613 lines
28 KiB
CSV
613 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,191000,23644040,5100,5100,5100,5100,1
|
|
20241024,190900,23644040,5100,5100,5100,5100,0
|
|
20241024,190800,23644040,5100,5100,5100,5100,0
|
|
20241024,190700,23644040,5100,5100,5100,5100,0
|
|
20241024,190600,23644040,5100,5100,5100,5100,0
|
|
20241024,190500,23644040,5100,5100,5100,5100,0
|
|
20241024,190400,23644040,5100,5100,5100,5100,0
|
|
20241024,190300,23644040,5100,5100,5100,5100,0
|
|
20241024,190200,23644040,5100,5100,5100,5100,0
|
|
20241024,190100,23644040,5100,5100,5100,5100,0
|
|
20241024,190000,23644040,5100,5100,5100,5100,0
|
|
20241024,185900,23644040,5100,5100,5100,5100,0
|
|
20241024,185800,23644040,5100,5100,5100,5100,0
|
|
20241024,185700,23644040,5100,5100,5100,5100,0
|
|
20241024,185600,23644040,5100,5100,5100,5100,0
|
|
20241024,185500,23644040,5100,5100,5100,5100,0
|
|
20241024,185400,23644040,5100,5100,5100,5100,0
|
|
20241024,185300,23644040,5100,5100,5100,5100,0
|
|
20241024,185200,23644040,5100,5100,5100,5100,0
|
|
20241024,185100,23644040,5100,5100,5100,5100,0
|
|
20241024,185000,23644040,5100,5100,5100,5100,0
|
|
20241024,184900,23644040,5100,5100,5100,5100,0
|
|
20241024,184800,23644040,5100,5100,5100,5100,0
|
|
20241024,184700,23644040,5100,5100,5100,5100,0
|
|
20241024,184600,23644040,5100,5100,5100,5100,0
|
|
20241024,184500,23644040,5100,5100,5100,5100,0
|
|
20241024,184400,23644040,5100,5100,5100,5100,0
|
|
20241024,184300,23644040,5100,5100,5100,5100,0
|
|
20241024,184200,23644040,5100,5100,5100,5100,0
|
|
20241024,184100,23644040,5100,5100,5100,5100,0
|
|
20241024,184000,23644040,5100,5100,5100,5100,1
|
|
20241024,183900,23644040,5100,5100,5100,5100,0
|
|
20241024,183800,23644040,5100,5100,5100,5100,0
|
|
20241024,183700,23644040,5100,5100,5100,5100,0
|
|
20241024,183600,23644040,5100,5100,5100,5100,0
|
|
20241024,183500,23644040,5100,5100,5100,5100,0
|
|
20241024,183400,23644040,5100,5100,5100,5100,0
|
|
20241024,183300,23644040,5100,5100,5100,5100,0
|
|
20241024,183200,23644040,5100,5100,5100,5100,0
|
|
20241024,183100,23644040,5100,5100,5100,5100,0
|
|
20241024,183000,23644040,5100,5100,5100,5100,0
|
|
20241024,182900,23644040,5100,5100,5100,5100,0
|
|
20241024,182800,23644040,5100,5100,5100,5100,0
|
|
20241024,182700,23644040,5100,5100,5100,5100,0
|
|
20241024,182600,23644040,5100,5100,5100,5100,0
|
|
20241024,182500,23644040,5100,5100,5100,5100,0
|
|
20241024,182400,23644040,5100,5100,5100,5100,0
|
|
20241024,182300,23644040,5100,5100,5100,5100,0
|
|
20241024,182200,23644040,5100,5100,5100,5100,0
|
|
20241024,182100,23644040,5100,5100,5100,5100,0
|
|
20241024,182000,23644040,5100,5100,5100,5100,0
|
|
20241024,181900,23644040,5100,5100,5100,5100,0
|
|
20241024,181800,23644040,5100,5100,5100,5100,0
|
|
20241024,181700,23644040,5100,5100,5100,5100,0
|
|
20241024,181600,23644040,5100,5100,5100,5100,0
|
|
20241024,181500,23644040,5100,5100,5100,5100,0
|
|
20241024,181400,23644040,5100,5100,5100,5100,0
|
|
20241024,181300,23644040,5100,5100,5100,5100,0
|
|
20241024,181200,23644040,5100,5100,5100,5100,0
|
|
20241024,181100,23644040,5100,5100,5100,5100,0
|
|
20241024,181000,23644040,5100,5100,5100,5100,1
|
|
20241024,180900,23644040,5100,5100,5100,5100,0
|
|
20241024,180800,23644040,5100,5100,5100,5100,0
|
|
20241024,180700,23644040,5100,5100,5100,5100,0
|
|
20241024,180600,23644040,5100,5100,5100,5100,0
|
|
20241024,180500,23644040,5100,5100,5100,5100,0
|
|
20241024,180400,23644040,5100,5100,5100,5100,0
|
|
20241024,180300,23644040,5100,5100,5100,5100,0
|
|
20241024,180200,23644040,5100,5100,5100,5100,0
|
|
20241024,180100,23644040,5100,5100,5100,5100,0
|
|
20241024,180000,23644040,5100,5100,5100,5100,0
|
|
20241024,175900,23644040,5100,5100,5100,5100,0
|
|
20241024,175800,23644040,5100,5100,5100,5100,0
|
|
20241024,175700,23644040,5100,5100,5100,5100,0
|
|
20241024,175600,23644040,5100,5100,5100,5100,0
|
|
20241024,175500,23644040,5100,5100,5100,5100,0
|
|
20241024,175400,23644040,5100,5100,5100,5100,0
|
|
20241024,175300,23644040,5100,5100,5100,5100,0
|
|
20241024,175200,23644040,5100,5100,5100,5100,0
|
|
20241024,175100,23644040,5100,5100,5100,5100,0
|
|
20241024,175000,23644040,5100,5100,5100,5100,0
|
|
20241024,174900,23644040,5100,5100,5100,5100,0
|
|
20241024,174800,23644040,5100,5100,5100,5100,0
|
|
20241024,174700,23644040,5100,5100,5100,5100,0
|
|
20241024,174600,23644040,5100,5100,5100,5100,0
|
|
20241024,174500,23644040,5100,5100,5100,5100,0
|
|
20241024,174400,23644040,5100,5100,5100,5100,0
|
|
20241024,174300,23644040,5100,5100,5100,5100,0
|
|
20241024,174200,23644040,5100,5100,5100,5100,0
|
|
20241024,174100,23644040,5100,5100,5100,5100,0
|
|
20241024,174000,23644040,5100,5100,5100,5100,1
|
|
20241024,173900,23644040,5100,5100,5100,5100,0
|
|
20241024,173800,23644040,5100,5100,5100,5100,0
|
|
20241024,173700,23644040,5100,5100,5100,5100,0
|
|
20241024,173600,23644040,5100,5100,5100,5100,0
|
|
20241024,173500,23644040,5100,5100,5100,5100,0
|
|
20241024,173400,23644040,5100,5100,5100,5100,0
|
|
20241024,173300,23644040,5100,5100,5100,5100,0
|
|
20241024,173200,23644040,5100,5100,5100,5100,0
|
|
20241024,173100,23644040,5100,5100,5100,5100,0
|
|
20241024,173000,23644040,5100,5100,5100,5100,0
|
|
20241024,172900,23644040,5100,5100,5100,5100,0
|
|
20241024,172800,23644040,5100,5100,5100,5100,0
|
|
20241024,172700,23644040,5100,5100,5100,5100,0
|
|
20241024,172600,23644040,5100,5100,5100,5100,0
|
|
20241024,172500,23644040,5100,5100,5100,5100,0
|
|
20241024,172400,23644040,5100,5100,5100,5100,0
|
|
20241024,172300,23644040,5100,5100,5100,5100,0
|
|
20241024,172200,23644040,5100,5100,5100,5100,0
|
|
20241024,172100,23644040,5100,5100,5100,5100,0
|
|
20241024,172000,23644040,5100,5100,5100,5100,0
|
|
20241024,171900,23644040,5100,5100,5100,5100,0
|
|
20241024,171800,23644040,5100,5100,5100,5100,0
|
|
20241024,171700,23644040,5100,5100,5100,5100,0
|
|
20241024,171600,23644040,5100,5100,5100,5100,0
|
|
20241024,171500,23644040,5100,5100,5100,5100,0
|
|
20241024,171400,23644040,5100,5100,5100,5100,0
|
|
20241024,171300,23644040,5100,5100,5100,5100,0
|
|
20241024,171200,23644040,5100,5100,5100,5100,0
|
|
20241024,171100,23644040,5100,5100,5100,5100,0
|
|
20241024,171000,23644040,5100,5100,5100,5100,1
|
|
20241024,170900,23644040,5100,5100,5100,5100,0
|
|
20241024,170800,23644040,5100,5100,5100,5100,0
|
|
20241024,170700,23644040,5100,5100,5100,5100,0
|
|
20241024,170600,23644040,5100,5100,5100,5100,0
|
|
20241024,170500,23644040,5100,5100,5100,5100,0
|
|
20241024,170400,23644040,5100,5100,5100,5100,0
|
|
20241024,170300,23644040,5100,5100,5100,5100,0
|
|
20241024,170200,23644040,5100,5100,5100,5100,0
|
|
20241024,170100,23644040,5100,5100,5100,5100,0
|
|
20241024,170000,23644040,5100,5100,5100,5100,0
|
|
20241024,165900,23644040,5100,5100,5100,5100,0
|
|
20241024,165800,23644040,5100,5100,5100,5100,0
|
|
20241024,165700,23644040,5100,5100,5100,5100,0
|
|
20241024,165600,23644040,5100,5100,5100,5100,0
|
|
20241024,165500,23644040,5100,5100,5100,5100,0
|
|
20241024,165400,23644040,5100,5100,5100,5100,0
|
|
20241024,165300,23644040,5100,5100,5100,5100,0
|
|
20241024,165200,23644040,5100,5100,5100,5100,0
|
|
20241024,165100,23644040,5100,5100,5100,5100,0
|
|
20241024,165000,23644040,5100,5100,5100,5100,0
|
|
20241024,164900,23644040,5100,5100,5100,5100,0
|
|
20241024,164800,23644040,5100,5100,5100,5100,0
|
|
20241024,164700,23644040,5100,5100,5100,5100,0
|
|
20241024,164600,23644040,5100,5100,5100,5100,0
|
|
20241024,164500,23644040,5100,5100,5100,5100,0
|
|
20241024,164400,23644040,5100,5100,5100,5100,0
|
|
20241024,164300,23644040,5100,5100,5100,5100,0
|
|
20241024,164200,23644040,5100,5100,5100,5100,0
|
|
20241024,164100,23644040,5100,5100,5100,5100,0
|
|
20241024,164000,23644040,5100,5100,5100,5100,1
|
|
20241024,163900,23644040,5100,5100,5100,5100,0
|
|
20241024,163800,23644040,5100,5100,5100,5100,0
|
|
20241024,163700,23644040,5100,5100,5100,5100,0
|
|
20241024,163600,23644040,5100,5100,5100,5100,0
|
|
20241024,163500,23644040,5100,5100,5100,5100,0
|
|
20241024,163400,23644040,5100,5100,5100,5100,0
|
|
20241024,163300,23644040,5100,5100,5100,5100,0
|
|
20241024,163200,23644040,5100,5100,5100,5100,0
|
|
20241024,163100,23644040,5100,5100,5100,5100,0
|
|
20241024,163000,23644040,5100,5100,5100,5100,0
|
|
20241024,162900,23644040,5100,5100,5100,5100,0
|
|
20241024,162800,23644040,5100,5100,5100,5100,0
|
|
20241024,162700,23644040,5100,5100,5100,5100,0
|
|
20241024,162600,23644040,5100,5100,5100,5100,0
|
|
20241024,162500,23644040,5100,5100,5100,5100,0
|
|
20241024,162400,23644040,5100,5100,5100,5100,0
|
|
20241024,162300,23644040,5100,5100,5100,5100,0
|
|
20241024,162200,23644040,5100,5100,5100,5100,0
|
|
20241024,162100,23644040,5100,5100,5100,5100,0
|
|
20241024,162000,23644040,5100,5100,5100,5100,0
|
|
20241024,161900,23644040,5100,5100,5100,5100,0
|
|
20241024,161800,23644040,5100,5100,5100,5100,0
|
|
20241024,161700,23644040,5100,5100,5100,5100,0
|
|
20241024,161600,23644040,5100,5100,5100,5100,0
|
|
20241024,161500,23644040,5100,5100,5100,5100,0
|
|
20241024,161400,23644040,5100,5100,5100,5100,0
|
|
20241024,161300,23644040,5100,5100,5100,5100,0
|
|
20241024,161200,23644040,5100,5100,5100,5100,0
|
|
20241024,161100,23644040,5100,5100,5100,5100,0
|
|
20241024,161000,23644040,5100,5100,5100,5100,1
|
|
20241024,160900,23644040,5100,5100,5100,5100,0
|
|
20241024,160800,23644040,5100,5100,5100,5100,0
|
|
20241024,160700,23644040,5100,5100,5100,5100,0
|
|
20241024,160600,23644040,5100,5100,5100,5100,0
|
|
20241024,160500,23644040,5100,5100,5100,5100,0
|
|
20241024,160400,23644040,5100,5100,5100,5100,0
|
|
20241024,160300,23644040,5100,5100,5100,5100,0
|
|
20241024,160200,23644040,5100,5100,5100,5100,0
|
|
20241024,160100,23644040,5100,5100,5100,5100,0
|
|
20241024,160000,23644040,5100,5100,5100,5100,0
|
|
20241024,155900,23644040,5100,5100,5100,5100,0
|
|
20241024,155800,23644040,5100,5100,5100,5100,0
|
|
20241024,155700,23644040,5100,5100,5100,5100,0
|
|
20241024,155600,23644040,5100,5100,5100,5100,0
|
|
20241024,155500,23644040,5100,5100,5100,5100,0
|
|
20241024,155400,23644040,5100,5100,5100,5100,0
|
|
20241024,155300,23644040,5100,5100,5100,5100,0
|
|
20241024,155200,23644040,5100,5100,5100,5100,0
|
|
20241024,155100,23644040,5100,5100,5100,5100,0
|
|
20241024,155000,23644040,5100,5100,5100,5100,0
|
|
20241024,154900,23644040,5100,5100,5100,5100,0
|
|
20241024,154800,23644040,5100,5100,5100,5100,0
|
|
20241024,154700,23644040,5100,5100,5100,5100,0
|
|
20241024,154600,23644040,5100,5100,5100,5100,0
|
|
20241024,154500,23644040,5100,5100,5100,5100,0
|
|
20241024,154400,23644040,5100,5100,5100,5100,0
|
|
20241024,154300,23644040,5100,5100,5100,5100,0
|
|
20241024,154200,23644040,5100,5100,5100,5100,0
|
|
20241024,154100,23644040,5100,5100,5100,5100,0
|
|
20241024,154000,23644040,5100,5100,5100,5100,1
|
|
20241024,153900,23644040,5100,5100,5100,5100,0
|
|
20241024,153800,23644040,5100,5100,5100,5100,0
|
|
20241024,153700,23644040,5100,5100,5100,5100,0
|
|
20241024,153600,23644040,5100,5100,5100,5100,0
|
|
20241024,153500,23644040,5100,5100,5100,5100,0
|
|
20241024,153400,23644040,5100,5100,5100,5100,0
|
|
20241024,153300,23644040,5100,5100,5100,5100,0
|
|
20241024,153200,23644040,5100,5100,5100,5100,0
|
|
20241024,153100,23644040,5100,5100,5100,5100,0
|
|
20241024,153000,23644040,5100,5100,5100,5100,1
|
|
20241024,152900,23638940,5100,5100,5100,5100,0
|
|
20241024,152800,23638940,5100,5100,5100,5100,0
|
|
20241024,152700,23638940,5100,5100,5100,5100,0
|
|
20241024,152600,23638940,5100,5100,5100,5100,0
|
|
20241024,152500,23638940,5100,5100,5100,5100,0
|
|
20241024,152400,23638940,5100,5100,5100,5100,0
|
|
20241024,152300,23638940,5100,5100,5100,5100,0
|
|
20241024,152200,23638940,5100,5100,5100,5100,0
|
|
20241024,152100,23638940,5100,5100,5100,5100,0
|
|
20241024,152000,23638940,5100,5100,5100,5100,0
|
|
20241024,151900,23638940,5100,5100,5100,5100,0
|
|
20241024,151800,23638940,5100,5100,5100,5100,0
|
|
20241024,151700,23638940,5100,5100,5100,5100,0
|
|
20241024,151600,23638940,5100,5100,5100,5100,0
|
|
20241024,151500,23638940,5100,5100,5100,5100,0
|
|
20241024,151400,23638940,5100,5100,5100,5100,1
|
|
20241024,151300,23633840,5100,5100,5100,5100,0
|
|
20241024,151200,23633840,5100,5100,5100,5100,0
|
|
20241024,151100,23633840,5100,5100,5100,5100,1
|
|
20241024,151000,23628740,5030,5030,5030,5030,0
|
|
20241024,150900,23628740,5030,5030,5030,5030,0
|
|
20241024,150800,23628740,5030,5030,5030,5030,0
|
|
20241024,150700,23628740,5030,5110,5110,5030,1903
|
|
20241024,150600,13993570,5120,5120,5120,5120,0
|
|
20241024,150500,13993570,5120,5120,5120,5120,0
|
|
20241024,150400,13993570,5120,5120,5120,5120,0
|
|
20241024,150300,13993570,5120,5120,5120,5120,0
|
|
20241024,150200,13993570,5120,5120,5120,5120,0
|
|
20241024,150100,13993570,5120,5120,5120,5120,0
|
|
20241024,150000,13993570,5120,5120,5120,5120,0
|
|
20241024,145900,13993570,5120,5120,5120,5120,0
|
|
20241024,145800,13993570,5120,5120,5120,5120,0
|
|
20241024,145700,13993570,5120,5120,5120,5120,0
|
|
20241024,145600,13993570,5120,5120,5120,5120,117
|
|
20241024,145500,13394530,5120,5120,5120,5120,0
|
|
20241024,145400,13394530,5120,5120,5120,5120,0
|
|
20241024,145300,13394530,5120,5120,5120,5120,0
|
|
20241024,145200,13394530,5120,5120,5120,5120,31
|
|
20241024,145100,13235810,5130,5130,5130,5130,0
|
|
20241024,145000,13235810,5130,5130,5130,5130,0
|
|
20241024,144900,13235810,5130,5130,5130,5130,0
|
|
20241024,144800,13235810,5130,5130,5130,5130,0
|
|
20241024,144700,13235810,5130,5130,5130,5130,0
|
|
20241024,144600,13235810,5130,5130,5130,5130,0
|
|
20241024,144500,13235810,5130,5130,5130,5130,0
|
|
20241024,144400,13235810,5130,5130,5130,5130,0
|
|
20241024,144300,13235810,5130,5130,5130,5130,0
|
|
20241024,144200,13235810,5130,5130,5130,5130,0
|
|
20241024,144100,13235810,5130,5130,5130,5130,0
|
|
20241024,144000,13235810,5130,5130,5130,5130,0
|
|
20241024,143900,13235810,5130,5130,5130,5130,0
|
|
20241024,143800,13235810,5130,5130,5130,5130,0
|
|
20241024,143700,13235810,5130,5130,5130,5130,0
|
|
20241024,143600,13235810,5130,5130,5130,5130,69
|
|
20241024,143500,12881840,5130,5130,5130,5130,0
|
|
20241024,143400,12881840,5130,5130,5130,5130,0
|
|
20241024,143300,12881840,5130,5130,5130,5130,0
|
|
20241024,143200,12881840,5130,5130,5130,5130,0
|
|
20241024,143100,12881840,5130,5130,5130,5130,0
|
|
20241024,143000,12881840,5130,5130,5130,5130,0
|
|
20241024,142900,12881840,5130,5130,5130,5130,0
|
|
20241024,142800,12881840,5130,5130,5130,5130,0
|
|
20241024,142700,12881840,5130,5130,5130,5130,0
|
|
20241024,142600,12881840,5130,5130,5130,5130,0
|
|
20241024,142500,12881840,5130,5130,5130,5130,0
|
|
20241024,142400,12881840,5130,5130,5130,5130,0
|
|
20241024,142300,12881840,5130,5130,5130,5130,0
|
|
20241024,142200,12881840,5130,5130,5130,5130,0
|
|
20241024,142100,12881840,5130,5130,5130,5130,0
|
|
20241024,142000,12881840,5130,5130,5130,5130,0
|
|
20241024,141900,12881840,5130,5130,5130,5130,0
|
|
20241024,141800,12881840,5130,5130,5130,5130,30
|
|
20241024,141700,12727940,5130,5130,5130,5130,0
|
|
20241024,141600,12727940,5130,5130,5130,5130,0
|
|
20241024,141500,12727940,5130,5130,5130,5130,0
|
|
20241024,141400,12727940,5130,5130,5130,5130,0
|
|
20241024,141300,12727940,5130,5130,5130,5130,0
|
|
20241024,141200,12727940,5130,5130,5130,5130,0
|
|
20241024,141100,12727940,5130,5130,5130,5130,0
|
|
20241024,141000,12727940,5130,5130,5130,5130,0
|
|
20241024,140900,12727940,5130,5130,5130,5130,3
|
|
20241024,140800,12712550,5120,5120,5120,5120,0
|
|
20241024,140700,12712550,5120,5120,5120,5120,0
|
|
20241024,140600,12712550,5120,5120,5120,5120,10
|
|
20241024,140500,12661350,5130,5130,5130,5130,0
|
|
20241024,140400,12661350,5130,5130,5130,5130,0
|
|
20241024,140300,12661350,5130,5130,5130,5130,0
|
|
20241024,140200,12661350,5130,5130,5130,5130,0
|
|
20241024,140100,12661350,5130,5130,5130,5130,0
|
|
20241024,140000,12661350,5130,5130,5130,5130,0
|
|
20241024,135900,12661350,5130,5130,5130,5130,0
|
|
20241024,135800,12661350,5130,5130,5130,5130,0
|
|
20241024,135700,12661350,5130,5130,5130,5130,0
|
|
20241024,135600,12661350,5130,5130,5130,5130,0
|
|
20241024,135500,12661350,5130,5130,5130,5130,0
|
|
20241024,135400,12661350,5130,5130,5130,5130,0
|
|
20241024,135300,12661350,5130,5130,5130,5130,0
|
|
20241024,135200,12661350,5130,5130,5130,5130,0
|
|
20241024,135100,12661350,5130,5130,5130,5130,0
|
|
20241024,135000,12661350,5130,5120,5130,5120,8
|
|
20241024,134900,12620380,5120,5120,5120,5120,20
|
|
20241024,134800,12517980,5120,5120,5120,5120,27
|
|
20241024,134700,12379740,5120,5120,5120,5120,0
|
|
20241024,134600,12379740,5120,5120,5120,5120,0
|
|
20241024,134500,12379740,5120,5120,5120,5120,0
|
|
20241024,134400,12379740,5120,5120,5120,5120,0
|
|
20241024,134300,12379740,5120,5120,5120,5120,0
|
|
20241024,134200,12379740,5120,5120,5120,5120,0
|
|
20241024,134100,12379740,5120,5120,5120,5120,0
|
|
20241024,134000,12379740,5120,5120,5120,5120,0
|
|
20241024,133900,12379740,5120,5120,5120,5120,0
|
|
20241024,133800,12379740,5120,5120,5120,5120,0
|
|
20241024,133700,12379740,5120,5120,5120,5120,0
|
|
20241024,133600,12379740,5120,5120,5120,5120,0
|
|
20241024,133500,12379740,5120,5120,5120,5120,0
|
|
20241024,133400,12379740,5120,5120,5120,5120,0
|
|
20241024,133300,12379740,5120,5120,5120,5120,0
|
|
20241024,133200,12379740,5120,5120,5120,5120,0
|
|
20241024,133100,12379740,5120,5120,5120,5120,0
|
|
20241024,133000,12379740,5120,5120,5120,5120,0
|
|
20241024,132900,12379740,5120,5120,5120,5120,0
|
|
20241024,132800,12379740,5120,5120,5120,5120,0
|
|
20241024,132700,12379740,5120,5120,5120,5120,7
|
|
20241024,132600,12343900,5120,5120,5120,5120,0
|
|
20241024,132500,12343900,5120,5120,5120,5120,0
|
|
20241024,132400,12343900,5120,5120,5120,5120,0
|
|
20241024,132300,12343900,5120,5120,5120,5120,0
|
|
20241024,132200,12343900,5120,5120,5120,5120,0
|
|
20241024,132100,12343900,5120,5120,5120,5120,0
|
|
20241024,132000,12343900,5120,5120,5120,5120,0
|
|
20241024,131900,12343900,5120,5120,5120,5120,0
|
|
20241024,131800,12343900,5120,5120,5120,5120,0
|
|
20241024,131700,12343900,5120,5120,5120,5120,2
|
|
20241024,131600,12333660,5120,5120,5120,5120,0
|
|
20241024,131500,12333660,5120,5120,5120,5120,0
|
|
20241024,131400,12333660,5120,5120,5120,5120,0
|
|
20241024,131300,12333660,5120,5120,5120,5120,0
|
|
20241024,131200,12333660,5120,5120,5120,5120,0
|
|
20241024,131100,12333660,5120,5120,5120,5120,0
|
|
20241024,131000,12333660,5120,5120,5120,5120,0
|
|
20241024,130900,12333660,5120,5120,5120,5120,0
|
|
20241024,130800,12333660,5120,5120,5120,5120,0
|
|
20241024,130700,12333660,5120,5120,5120,5120,0
|
|
20241024,130600,12333660,5120,5120,5120,5120,0
|
|
20241024,130500,12333660,5120,5120,5120,5120,0
|
|
20241024,130400,12333660,5120,5120,5120,5120,0
|
|
20241024,130300,12333660,5120,5120,5120,5120,0
|
|
20241024,130200,12333660,5120,5120,5120,5120,0
|
|
20241024,130100,12333660,5120,5120,5120,5120,0
|
|
20241024,130000,12333660,5120,5120,5120,5120,0
|
|
20241024,125900,12333660,5120,5120,5120,5120,0
|
|
20241024,125800,12333660,5120,5120,5120,5120,0
|
|
20241024,125700,12333660,5120,5120,5120,5120,19
|
|
20241024,125600,12236380,5120,5120,5120,5120,0
|
|
20241024,125500,12236380,5120,5120,5120,5120,0
|
|
20241024,125400,12236380,5120,5120,5120,5120,0
|
|
20241024,125300,12236380,5120,5120,5120,5120,0
|
|
20241024,125200,12236380,5120,5120,5120,5120,0
|
|
20241024,125100,12236380,5120,5120,5120,5120,2
|
|
20241024,125000,12226140,5120,5120,5120,5120,0
|
|
20241024,124900,12226140,5120,5120,5120,5120,0
|
|
20241024,124800,12226140,5120,5120,5120,5120,0
|
|
20241024,124700,12226140,5120,5120,5120,5120,0
|
|
20241024,124600,12226140,5120,5120,5120,5120,0
|
|
20241024,124500,12226140,5120,5120,5120,5120,0
|
|
20241024,124400,12226140,5120,5120,5120,5120,0
|
|
20241024,124300,12226140,5120,5120,5120,5120,0
|
|
20241024,124200,12226140,5120,5120,5120,5120,0
|
|
20241024,124100,12226140,5120,5120,5120,5120,0
|
|
20241024,124000,12226140,5120,5120,5120,5120,0
|
|
20241024,123900,12226140,5120,5120,5120,5120,0
|
|
20241024,123800,12226140,5120,5120,5120,5120,0
|
|
20241024,123700,12226140,5120,5120,5120,5120,0
|
|
20241024,123600,12226140,5120,5120,5120,5120,0
|
|
20241024,123500,12226140,5120,5120,5120,5120,0
|
|
20241024,123400,12226140,5120,5120,5120,5120,0
|
|
20241024,123300,12226140,5120,5120,5120,5120,86
|
|
20241024,123200,11785820,5120,5120,5120,5120,0
|
|
20241024,123100,11785820,5120,5120,5120,5120,0
|
|
20241024,123000,11785820,5120,5120,5120,5120,0
|
|
20241024,122900,11785820,5120,5120,5120,5120,0
|
|
20241024,122800,11785820,5120,5120,5120,5120,0
|
|
20241024,122700,11785820,5120,5120,5120,5120,5
|
|
20241024,122600,11760220,5130,5130,5130,5130,0
|
|
20241024,122500,11760220,5130,5130,5130,5130,1
|
|
20241024,122400,11755090,5130,5130,5130,5130,0
|
|
20241024,122300,11755090,5130,5130,5130,5130,0
|
|
20241024,122200,11755090,5130,5130,5130,5130,0
|
|
20241024,122100,11755090,5130,5130,5130,5130,0
|
|
20241024,122000,11755090,5130,5130,5130,5130,0
|
|
20241024,121900,11755090,5130,5130,5130,5130,0
|
|
20241024,121800,11755090,5130,5130,5130,5130,0
|
|
20241024,121700,11755090,5130,5130,5130,5130,0
|
|
20241024,121600,11755090,5130,5130,5130,5130,0
|
|
20241024,121500,11755090,5130,5130,5130,5130,0
|
|
20241024,121400,11755090,5130,5130,5130,5130,0
|
|
20241024,121300,11755090,5130,5130,5130,5130,0
|
|
20241024,121200,11755090,5130,5130,5130,5130,0
|
|
20241024,121100,11755090,5130,5130,5130,5130,0
|
|
20241024,121000,11755090,5130,5130,5130,5130,0
|
|
20241024,120900,11755090,5130,5130,5130,5130,0
|
|
20241024,120800,11755090,5130,5130,5130,5130,0
|
|
20241024,120700,11755090,5130,5130,5130,5130,0
|
|
20241024,120600,11755090,5130,5130,5130,5130,0
|
|
20241024,120500,11755090,5130,5130,5130,5130,0
|
|
20241024,120400,11755090,5130,5130,5130,5130,1
|
|
20241024,120300,11749960,5120,5120,5120,5120,0
|
|
20241024,120200,11749960,5120,5120,5120,5120,0
|
|
20241024,120100,11749960,5120,5120,5120,5120,0
|
|
20241024,120000,11749960,5120,5120,5120,5120,0
|
|
20241024,115900,11749960,5120,5120,5120,5120,0
|
|
20241024,115800,11749960,5120,5120,5120,5120,0
|
|
20241024,115700,11749960,5120,5120,5120,5120,0
|
|
20241024,115600,11749960,5120,5120,5120,5120,0
|
|
20241024,115500,11749960,5120,5120,5120,5120,0
|
|
20241024,115400,11749960,5120,5120,5120,5120,0
|
|
20241024,115300,11749960,5120,5120,5120,5120,0
|
|
20241024,115200,11749960,5120,5120,5120,5120,0
|
|
20241024,115100,11749960,5120,5120,5120,5120,0
|
|
20241024,115000,11749960,5120,5120,5120,5120,0
|
|
20241024,114900,11749960,5120,5120,5120,5120,0
|
|
20241024,114800,11749960,5120,5120,5120,5120,0
|
|
20241024,114700,11749960,5120,5120,5120,5120,0
|
|
20241024,114600,11749960,5120,5120,5120,5120,0
|
|
20241024,114500,11749960,5120,5120,5120,5120,0
|
|
20241024,114400,11749960,5120,5120,5120,5120,0
|
|
20241024,114300,11749960,5120,5120,5120,5120,0
|
|
20241024,114200,11749960,5120,5120,5120,5120,0
|
|
20241024,114100,11749960,5120,5120,5120,5120,0
|
|
20241024,114000,11749960,5120,5120,5120,5120,0
|
|
20241024,113900,11749960,5120,5120,5120,5120,0
|
|
20241024,113800,11749960,5120,5120,5120,5120,0
|
|
20241024,113700,11749960,5120,5120,5120,5120,0
|
|
20241024,113600,11749960,5120,5120,5120,5120,0
|
|
20241024,113500,11749960,5120,5120,5120,5120,0
|
|
20241024,113400,11749960,5120,5120,5120,5120,0
|
|
20241024,113300,11749960,5120,5120,5120,5120,0
|
|
20241024,113200,11749960,5120,5120,5120,5120,0
|
|
20241024,113100,11749960,5120,5120,5120,5120,0
|
|
20241024,113000,11749960,5120,5120,5120,5120,0
|
|
20241024,112900,11749960,5120,5120,5120,5120,0
|
|
20241024,112800,11749960,5120,5120,5120,5120,1
|
|
20241024,112700,11744840,5120,5120,5120,5120,0
|
|
20241024,112600,11744840,5120,5120,5120,5120,0
|
|
20241024,112500,11744840,5120,5120,5120,5120,0
|
|
20241024,112400,11744840,5120,5120,5120,5120,0
|
|
20241024,112300,11744840,5120,5120,5120,5120,2
|
|
20241024,112200,11734600,5120,5120,5120,5120,0
|
|
20241024,112100,11734600,5120,5120,5120,5120,1
|
|
20241024,112000,11729480,5120,5120,5120,5120,0
|
|
20241024,111900,11729480,5120,5120,5120,5120,0
|
|
20241024,111800,11729480,5120,5120,5120,5120,0
|
|
20241024,111700,11729480,5120,5120,5120,5120,0
|
|
20241024,111600,11729480,5120,5120,5120,5120,0
|
|
20241024,111500,11729480,5120,5120,5120,5120,0
|
|
20241024,111400,11729480,5120,5120,5120,5120,0
|
|
20241024,111300,11729480,5120,5120,5120,5120,0
|
|
20241024,111200,11729480,5120,5120,5120,5120,0
|
|
20241024,111100,11729480,5120,5120,5120,5120,0
|
|
20241024,111000,11729480,5120,5120,5120,5120,0
|
|
20241024,110900,11729480,5120,5120,5120,5120,0
|
|
20241024,110800,11729480,5120,5120,5120,5120,0
|
|
20241024,110700,11729480,5120,5120,5120,5120,0
|
|
20241024,110600,11729480,5120,5120,5120,5120,0
|
|
20241024,110500,11729480,5120,5120,5120,5120,0
|
|
20241024,110400,11729480,5120,5130,5130,5120,34
|
|
20241024,110300,11555100,5140,5140,5140,5140,0
|
|
20241024,110200,11555100,5140,5140,5140,5140,0
|
|
20241024,110100,11555100,5140,5140,5140,5140,0
|
|
20241024,110000,11555100,5140,5140,5140,5140,0
|
|
20241024,105900,11555100,5140,5140,5140,5140,0
|
|
20241024,105800,11555100,5140,5140,5140,5140,0
|
|
20241024,105700,11555100,5140,5140,5140,5140,0
|
|
20241024,105600,11555100,5140,5140,5140,5140,0
|
|
20241024,105500,11555100,5140,5140,5140,5140,0
|
|
20241024,105400,11555100,5140,5140,5140,5140,0
|
|
20241024,105300,11555100,5140,5140,5140,5140,0
|
|
20241024,105200,11555100,5140,5140,5140,5140,0
|
|
20241024,105100,11555100,5140,5140,5140,5140,100
|
|
20241024,105000,11041100,5140,5140,5140,5140,50
|
|
20241024,104900,10784100,5140,5140,5140,5140,0
|
|
20241024,104800,10784100,5140,5140,5140,5140,0
|
|
20241024,104700,10784100,5140,5140,5140,5140,0
|
|
20241024,104600,10784100,5140,5140,5140,5140,0
|
|
20241024,104500,10784100,5140,5140,5140,5140,0
|
|
20241024,104400,10784100,5140,5140,5140,5140,0
|
|
20241024,104300,10784100,5140,5140,5140,5140,0
|
|
20241024,104200,10784100,5140,5140,5140,5140,0
|
|
20241024,104100,10784100,5140,5140,5140,5140,0
|
|
20241024,104000,10784100,5140,5140,5140,5140,0
|
|
20241024,103900,10784100,5140,5140,5140,5140,0
|
|
20241024,103800,10784100,5140,5140,5140,5140,0
|
|
20241024,103700,10784100,5140,5140,5140,5140,0
|
|
20241024,103600,10784100,5140,5140,5140,5140,0
|
|
20241024,103500,10784100,5140,5140,5140,5140,0
|
|
20241024,103400,10784100,5140,5140,5140,5140,0
|
|
20241024,103300,10784100,5140,5140,5140,5140,0
|
|
20241024,103200,10784100,5140,5140,5140,5140,0
|
|
20241024,103100,10784100,5140,5140,5140,5140,0
|
|
20241024,103000,10784100,5140,5140,5140,5140,0
|
|
20241024,102900,10784100,5140,5140,5140,5140,0
|
|
20241024,102800,10784100,5140,5140,5140,5140,0
|
|
20241024,102700,10784100,5140,5140,5140,5140,0
|
|
20241024,102600,10784100,5140,5140,5140,5140,0
|
|
20241024,102500,10784100,5140,5140,5140,5140,0
|
|
20241024,102400,10784100,5140,5120,5140,5120,1097
|
|
20241024,102300,5156370,5120,5120,5120,5120,0
|
|
20241024,102200,5156370,5120,5120,5120,5120,3
|
|
20241024,102100,5141010,5110,5110,5110,5110,29
|
|
20241024,102000,4992820,5120,5120,5120,5120,0
|
|
20241024,101900,4992820,5120,5120,5120,5120,0
|
|
20241024,101800,4992820,5120,5120,5120,5120,0
|
|
20241024,101700,4992820,5120,5120,5120,5120,0
|
|
20241024,101600,4992820,5120,5120,5120,5120,0
|
|
20241024,101500,4992820,5120,5120,5120,5120,0
|
|
20241024,101400,4992820,5120,5120,5120,5120,0
|
|
20241024,101300,4992820,5120,5120,5120,5120,0
|
|
20241024,101200,4992820,5120,5120,5120,5120,0
|
|
20241024,101100,4992820,5120,5120,5120,5120,0
|
|
20241024,101000,4992820,5120,5120,5120,5120,0
|
|
20241024,100900,4992820,5120,5120,5120,5120,38
|
|
20241024,100800,4798260,5120,5120,5120,5120,0
|
|
20241024,100700,4798260,5120,5120,5120,5120,0
|
|
20241024,100600,4798260,5120,5120,5120,5120,12
|
|
20241024,100500,4736820,5130,5130,5130,5130,0
|
|
20241024,100400,4736820,5130,5130,5130,5130,0
|
|
20241024,100300,4736820,5130,5130,5130,5130,0
|
|
20241024,100200,4736820,5130,5130,5130,5130,0
|
|
20241024,100100,4736820,5130,5130,5130,5130,0
|
|
20241024,100000,4736820,5130,5130,5130,5130,0
|
|
20241024,095900,4736820,5130,5130,5130,5130,0
|
|
20241024,095800,4736820,5130,5130,5130,5130,0
|
|
20241024,095700,4736820,5130,5130,5130,5130,0
|
|
20241024,095600,4736820,5130,5130,5130,5130,0
|
|
20241024,095500,4736820,5130,5130,5130,5130,0
|
|
20241024,095400,4736820,5130,5130,5130,5130,0
|
|
20241024,095300,4736820,5130,5130,5130,5130,0
|
|
20241024,095200,4736820,5130,5130,5130,5130,0
|
|
20241024,095100,4736820,5130,5130,5130,5130,0
|
|
20241024,095000,4736820,5130,5130,5130,5130,0
|
|
20241024,094900,4736820,5130,5130,5130,5130,0
|
|
20241024,094800,4736820,5130,5130,5130,5130,0
|
|
20241024,094700,4736820,5130,5130,5130,5130,1
|
|
20241024,094600,4731690,5130,5130,5130,5130,0
|
|
20241024,094500,4731690,5130,5130,5130,5130,0
|
|
20241024,094400,4731690,5130,5130,5130,5130,0
|
|
20241024,094300,4731690,5130,5130,5130,5130,10
|
|
20241024,094200,4680390,5110,5130,5130,5110,4
|
|
20241024,094100,4659910,5140,5140,5140,5140,0
|
|
20241024,094000,4659910,5140,5140,5140,5140,0
|
|
20241024,093900,4659910,5140,5140,5140,5140,1
|
|
20241024,093800,4654770,5140,5140,5140,5140,0
|
|
20241024,093700,4654770,5140,5140,5140,5140,0
|
|
20241024,093600,4654770,5140,5140,5140,5140,0
|
|
20241024,093500,4654770,5140,5140,5140,5140,0
|
|
20241024,093400,4654770,5140,5140,5140,5140,0
|
|
20241024,093300,4654770,5140,5140,5140,5140,0
|
|
20241024,093200,4654770,5140,5140,5140,5140,6
|
|
20241024,093100,4623930,5140,5140,5140,5140,0
|
|
20241024,093000,4623930,5140,5140,5140,5140,0
|
|
20241024,092900,4623930,5140,5140,5140,5140,0
|
|
20241024,092800,4623930,5140,5140,5140,5140,0
|
|
20241024,092700,4623930,5140,5140,5140,5140,0
|
|
20241024,092600,4623930,5140,5140,5140,5140,0
|
|
20241024,092500,4623930,5140,5140,5140,5140,99
|
|
20241024,092400,4115070,5140,5140,5140,5140,0
|
|
20241024,092300,4115070,5140,5140,5140,5140,0
|
|
20241024,092200,4115070,5140,5140,5140,5140,0
|
|
20241024,092100,4115070,5140,5140,5140,5140,0
|
|
20241024,092000,4115070,5140,5140,5140,5140,0
|
|
20241024,091900,4115070,5140,5140,5140,5140,0
|
|
20241024,091800,4115070,5140,5140,5140,5140,0
|
|
20241024,091700,4115070,5140,5140,5140,5140,0
|
|
20241024,091600,4115070,5140,5140,5140,5140,0
|
|
20241024,091500,4115070,5140,5140,5140,5140,1
|
|
20241024,091400,4109930,5140,5140,5140,5140,0
|
|
20241024,091300,4109930,5140,5140,5140,5140,0
|
|
20241024,091200,4109930,5140,5140,5140,5140,0
|
|
20241024,091100,4109930,5140,5140,5140,5140,0
|
|
20241024,091000,4109930,5140,5120,5140,5120,309
|
|
20241024,090900,2524660,5150,5150,5150,5150,0
|
|
20241024,090800,2524660,5150,5150,5150,5150,0
|
|
20241024,090700,2524660,5150,5150,5150,5150,0
|
|
20241024,090600,2524660,5150,5150,5150,5150,0
|
|
20241024,090500,2524660,5150,5150,5150,5150,0
|
|
20241024,090400,2524660,5150,5150,5150,5150,0
|
|
20241024,090300,2524660,5150,5150,5150,5150,0
|
|
20241024,090200,2524660,5150,5150,5150,5150,0
|
|
20241024,090100,2524660,5150,5130,5150,5130,140
|
|
20241024,090000,1804050,5050,5140,5140,5050,351
|