610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,190700,76212825,2680,2680,2680,2680,461
|
|
20230801,190600,76212825,2680,2680,2680,2680,0
|
|
20230801,190500,76212825,2680,2680,2680,2680,0
|
|
20230801,190400,76212825,2680,2680,2680,2680,0
|
|
20230801,190300,76212825,2680,2680,2680,2680,0
|
|
20230801,190200,76212825,2680,2680,2680,2680,0
|
|
20230801,190100,76212825,2680,2680,2680,2680,0
|
|
20230801,190000,76212825,2680,2680,2680,2680,0
|
|
20230801,185900,76212825,2680,2680,2680,2680,0
|
|
20230801,185800,76212825,2680,2680,2680,2680,0
|
|
20230801,185700,76212825,2680,2680,2680,2680,0
|
|
20230801,185600,76212825,2680,2680,2680,2680,0
|
|
20230801,185500,76212825,2680,2680,2680,2680,0
|
|
20230801,185400,76212825,2680,2680,2680,2680,0
|
|
20230801,185300,76212825,2680,2680,2680,2680,0
|
|
20230801,185200,76212825,2680,2680,2680,2680,0
|
|
20230801,185100,76212825,2680,2680,2680,2680,0
|
|
20230801,185000,76212825,2680,2680,2680,2680,0
|
|
20230801,184900,76212825,2680,2680,2680,2680,0
|
|
20230801,184800,76212825,2680,2680,2680,2680,0
|
|
20230801,184700,76212825,2680,2680,2680,2680,0
|
|
20230801,184600,76212825,2680,2680,2680,2680,0
|
|
20230801,184500,76212825,2680,2680,2680,2680,0
|
|
20230801,184400,76212825,2680,2680,2680,2680,0
|
|
20230801,184300,76212825,2680,2680,2680,2680,0
|
|
20230801,184200,76212825,2680,2680,2680,2680,0
|
|
20230801,184100,76212825,2680,2680,2680,2680,0
|
|
20230801,184000,76212825,2680,2680,2680,2680,0
|
|
20230801,183900,76212825,2680,2680,2680,2680,0
|
|
20230801,183800,76212825,2680,2680,2680,2680,0
|
|
20230801,183700,76212825,2680,2680,2680,2680,461
|
|
20230801,183600,76212825,2680,2680,2680,2680,0
|
|
20230801,183500,76212825,2680,2680,2680,2680,0
|
|
20230801,183400,76212825,2680,2680,2680,2680,0
|
|
20230801,183300,76212825,2680,2680,2680,2680,0
|
|
20230801,183200,76212825,2680,2680,2680,2680,0
|
|
20230801,183100,76212825,2680,2680,2680,2680,0
|
|
20230801,183000,76212825,2680,2680,2680,2680,0
|
|
20230801,182900,76212825,2680,2680,2680,2680,0
|
|
20230801,182800,76212825,2680,2680,2680,2680,0
|
|
20230801,182700,76212825,2680,2680,2680,2680,0
|
|
20230801,182600,76212825,2680,2680,2680,2680,0
|
|
20230801,182500,76212825,2680,2680,2680,2680,0
|
|
20230801,182400,76212825,2680,2680,2680,2680,0
|
|
20230801,182300,76212825,2680,2680,2680,2680,0
|
|
20230801,182200,76212825,2680,2680,2680,2680,0
|
|
20230801,182100,76212825,2680,2680,2680,2680,0
|
|
20230801,182000,76212825,2680,2680,2680,2680,0
|
|
20230801,181900,76212825,2680,2680,2680,2680,0
|
|
20230801,181800,76212825,2680,2680,2680,2680,0
|
|
20230801,181700,76212825,2680,2680,2680,2680,0
|
|
20230801,181600,76212825,2680,2680,2680,2680,0
|
|
20230801,181500,76212825,2680,2680,2680,2680,0
|
|
20230801,181400,76212825,2680,2680,2680,2680,0
|
|
20230801,181300,76212825,2680,2680,2680,2680,0
|
|
20230801,181200,76212825,2680,2680,2680,2680,0
|
|
20230801,181100,76212825,2680,2680,2680,2680,0
|
|
20230801,181000,76212825,2680,2680,2680,2680,0
|
|
20230801,180900,76212825,2680,2680,2680,2680,0
|
|
20230801,180800,76212825,2680,2680,2680,2680,0
|
|
20230801,180700,76212825,2680,2680,2680,2680,461
|
|
20230801,180600,76212825,2680,2680,2680,2680,0
|
|
20230801,180500,76212825,2680,2680,2680,2680,0
|
|
20230801,180400,76212825,2680,2680,2680,2680,0
|
|
20230801,180300,76212825,2680,2680,2680,2680,0
|
|
20230801,180200,76212825,2680,2680,2680,2680,0
|
|
20230801,180100,76212825,2680,2680,2680,2680,0
|
|
20230801,180000,76212825,2680,2680,2680,2680,0
|
|
20230801,175900,76212825,2680,2680,2680,2680,0
|
|
20230801,175800,76212825,2680,2680,2680,2680,0
|
|
20230801,175700,76212825,2680,2680,2680,2680,0
|
|
20230801,175600,76212825,2680,2680,2680,2680,0
|
|
20230801,175500,76212825,2680,2680,2680,2680,0
|
|
20230801,175400,76212825,2680,2680,2680,2680,0
|
|
20230801,175300,76212825,2680,2680,2680,2680,0
|
|
20230801,175200,76212825,2680,2680,2680,2680,0
|
|
20230801,175100,76212825,2680,2680,2680,2680,0
|
|
20230801,175000,76212825,2680,2680,2680,2680,0
|
|
20230801,174900,76212825,2680,2680,2680,2680,0
|
|
20230801,174800,76212825,2680,2680,2680,2680,0
|
|
20230801,174700,76212825,2680,2680,2680,2680,0
|
|
20230801,174600,76212825,2680,2680,2680,2680,0
|
|
20230801,174500,76212825,2680,2680,2680,2680,0
|
|
20230801,174400,76212825,2680,2680,2680,2680,0
|
|
20230801,174300,76212825,2680,2680,2680,2680,0
|
|
20230801,174200,76212825,2680,2680,2680,2680,0
|
|
20230801,174100,76212825,2680,2680,2680,2680,0
|
|
20230801,174000,76212825,2680,2680,2680,2680,0
|
|
20230801,173900,76212825,2680,2680,2680,2680,0
|
|
20230801,173800,76212825,2680,2680,2680,2680,0
|
|
20230801,173700,76212825,2680,2680,2680,2680,461
|
|
20230801,173600,76212825,2680,2680,2680,2680,0
|
|
20230801,173500,76212825,2680,2680,2680,2680,0
|
|
20230801,173400,76212825,2680,2680,2680,2680,0
|
|
20230801,173300,76212825,2680,2680,2680,2680,0
|
|
20230801,173200,76212825,2680,2680,2680,2680,0
|
|
20230801,173100,76212825,2680,2680,2680,2680,0
|
|
20230801,173000,76212825,2680,2680,2680,2680,0
|
|
20230801,172900,76212825,2680,2680,2680,2680,0
|
|
20230801,172800,76212825,2680,2680,2680,2680,0
|
|
20230801,172700,76212825,2680,2680,2680,2680,0
|
|
20230801,172600,76212825,2680,2680,2680,2680,0
|
|
20230801,172500,76212825,2680,2680,2680,2680,0
|
|
20230801,172400,76212825,2680,2680,2680,2680,0
|
|
20230801,172300,76212825,2680,2680,2680,2680,0
|
|
20230801,172200,76212825,2680,2680,2680,2680,0
|
|
20230801,172100,76212825,2680,2680,2680,2680,0
|
|
20230801,172000,76212825,2680,2680,2680,2680,0
|
|
20230801,171900,76212825,2680,2680,2680,2680,0
|
|
20230801,171800,76212825,2680,2680,2680,2680,0
|
|
20230801,171700,76212825,2680,2680,2680,2680,0
|
|
20230801,171600,76212825,2680,2680,2680,2680,0
|
|
20230801,171500,76212825,2680,2680,2680,2680,0
|
|
20230801,171400,76212825,2680,2680,2680,2680,0
|
|
20230801,171300,76212825,2680,2680,2680,2680,0
|
|
20230801,171200,76212825,2680,2680,2680,2680,0
|
|
20230801,171100,76212825,2680,2680,2680,2680,0
|
|
20230801,171000,76212825,2680,2680,2680,2680,0
|
|
20230801,170900,76212825,2680,2680,2680,2680,0
|
|
20230801,170800,76212825,2680,2680,2680,2680,0
|
|
20230801,170700,76212825,2680,2680,2680,2680,461
|
|
20230801,170600,76212825,2680,2680,2680,2680,0
|
|
20230801,170500,76212825,2680,2680,2680,2680,0
|
|
20230801,170400,76212825,2680,2680,2680,2680,0
|
|
20230801,170300,76212825,2680,2680,2680,2680,0
|
|
20230801,170200,76212825,2680,2680,2680,2680,0
|
|
20230801,170100,76212825,2680,2680,2680,2680,0
|
|
20230801,170000,76212825,2680,2680,2680,2680,0
|
|
20230801,165900,76212825,2680,2680,2680,2680,0
|
|
20230801,165800,76212825,2680,2680,2680,2680,0
|
|
20230801,165700,76212825,2680,2680,2680,2680,0
|
|
20230801,165600,76212825,2680,2680,2680,2680,0
|
|
20230801,165500,76212825,2680,2680,2680,2680,0
|
|
20230801,165400,76212825,2680,2680,2680,2680,0
|
|
20230801,165300,76212825,2680,2680,2680,2680,0
|
|
20230801,165200,76212825,2680,2680,2680,2680,0
|
|
20230801,165100,76212825,2680,2680,2680,2680,0
|
|
20230801,165000,76212825,2680,2680,2680,2680,0
|
|
20230801,164900,76212825,2680,2680,2680,2680,0
|
|
20230801,164800,76212825,2680,2680,2680,2680,0
|
|
20230801,164700,76212825,2680,2680,2680,2680,0
|
|
20230801,164600,76212825,2680,2680,2680,2680,0
|
|
20230801,164500,76212825,2680,2680,2680,2680,0
|
|
20230801,164400,76212825,2680,2680,2680,2680,0
|
|
20230801,164300,76212825,2680,2680,2680,2680,0
|
|
20230801,164200,76212825,2680,2680,2680,2680,0
|
|
20230801,164100,76212825,2680,2680,2680,2680,0
|
|
20230801,164000,76212825,2680,2680,2680,2680,0
|
|
20230801,163900,76212825,2680,2680,2680,2680,0
|
|
20230801,163800,76212825,2680,2680,2680,2680,0
|
|
20230801,163700,76212825,2680,2680,2680,2680,461
|
|
20230801,163600,76212825,2680,2680,2680,2680,0
|
|
20230801,163500,76212825,2680,2680,2680,2680,0
|
|
20230801,163400,76212825,2680,2680,2680,2680,0
|
|
20230801,163300,76212825,2680,2680,2680,2680,0
|
|
20230801,163200,76212825,2680,2680,2680,2680,0
|
|
20230801,163100,76212825,2680,2680,2680,2680,0
|
|
20230801,163000,76212825,2680,2680,2680,2680,0
|
|
20230801,162900,76212825,2680,2680,2680,2680,0
|
|
20230801,162800,76212825,2680,2680,2680,2680,0
|
|
20230801,162700,76212825,2680,2680,2680,2680,0
|
|
20230801,162600,76212825,2680,2680,2680,2680,0
|
|
20230801,162500,76212825,2680,2680,2680,2680,0
|
|
20230801,162400,76212825,2680,2680,2680,2680,0
|
|
20230801,162300,76212825,2680,2680,2680,2680,0
|
|
20230801,162200,76212825,2680,2680,2680,2680,0
|
|
20230801,162100,76212825,2680,2680,2680,2680,0
|
|
20230801,162000,76212825,2680,2680,2680,2680,0
|
|
20230801,161900,76212825,2680,2680,2680,2680,0
|
|
20230801,161800,76212825,2680,2680,2680,2680,0
|
|
20230801,161700,76212825,2680,2680,2680,2680,0
|
|
20230801,161600,76212825,2680,2680,2680,2680,0
|
|
20230801,161500,76212825,2680,2680,2680,2680,0
|
|
20230801,161400,76212825,2680,2680,2680,2680,0
|
|
20230801,161300,76212825,2680,2680,2680,2680,0
|
|
20230801,161200,76212825,2680,2680,2680,2680,0
|
|
20230801,161100,76212825,2680,2680,2680,2680,0
|
|
20230801,161000,76212825,2680,2680,2680,2680,0
|
|
20230801,160900,76212825,2680,2680,2680,2680,0
|
|
20230801,160800,76212825,2680,2680,2680,2680,0
|
|
20230801,160700,76212825,2680,2680,2680,2680,461
|
|
20230801,160600,76212825,2680,2680,2680,2680,0
|
|
20230801,160500,76212825,2680,2680,2680,2680,0
|
|
20230801,160400,76212825,2680,2680,2680,2680,0
|
|
20230801,160300,76212825,2680,2680,2680,2680,0
|
|
20230801,160200,76212825,2680,2680,2680,2680,0
|
|
20230801,160100,76212825,2680,2680,2680,2680,0
|
|
20230801,160000,76212825,2680,2680,2680,2680,0
|
|
20230801,155900,76212825,2680,2680,2680,2680,0
|
|
20230801,155800,76212825,2680,2680,2680,2680,0
|
|
20230801,155700,76212825,2680,2680,2680,2680,0
|
|
20230801,155600,76212825,2680,2680,2680,2680,0
|
|
20230801,155500,76212825,2680,2680,2680,2680,0
|
|
20230801,155400,76212825,2680,2680,2680,2680,0
|
|
20230801,155300,76212825,2680,2680,2680,2680,0
|
|
20230801,155200,76212825,2680,2680,2680,2680,0
|
|
20230801,155100,76212825,2680,2680,2680,2680,0
|
|
20230801,155000,76212825,2680,2680,2680,2680,0
|
|
20230801,154900,76212825,2680,2680,2680,2680,0
|
|
20230801,154800,76212825,2680,2680,2680,2680,0
|
|
20230801,154700,76212825,2680,2680,2680,2680,0
|
|
20230801,154600,76212825,2680,2680,2680,2680,0
|
|
20230801,154500,76212825,2680,2680,2680,2680,0
|
|
20230801,154400,76212825,2680,2680,2680,2680,0
|
|
20230801,154300,76212825,2680,2680,2680,2680,0
|
|
20230801,154200,76212825,2680,2680,2680,2680,0
|
|
20230801,154100,76212825,2680,2680,2680,2680,0
|
|
20230801,154000,76212825,2680,2680,2680,2680,0
|
|
20230801,153900,76212825,2680,2680,2680,2680,0
|
|
20230801,153800,76212825,2680,2680,2680,2680,0
|
|
20230801,153700,76212825,2680,2680,2680,2680,461
|
|
20230801,153600,76212825,2680,2680,2680,2680,0
|
|
20230801,153500,76212825,2680,2680,2680,2680,0
|
|
20230801,153400,76212825,2680,2680,2680,2680,0
|
|
20230801,153300,76212825,2680,2680,2680,2680,0
|
|
20230801,153200,76212825,2680,2680,2680,2680,0
|
|
20230801,153100,76212825,2680,2680,2680,2680,0
|
|
20230801,153000,76212825,2680,2680,2680,2680,461
|
|
20230801,152900,74977345,2645,2645,2645,2645,0
|
|
20230801,152800,74977345,2645,2645,2645,2645,0
|
|
20230801,152700,74977345,2645,2645,2645,2645,0
|
|
20230801,152600,74977345,2645,2645,2645,2645,0
|
|
20230801,152500,74977345,2645,2645,2645,2645,0
|
|
20230801,152400,74977345,2645,2645,2645,2645,0
|
|
20230801,152300,74977345,2645,2645,2645,2645,0
|
|
20230801,152200,74977345,2645,2645,2645,2645,0
|
|
20230801,152100,74977345,2645,2645,2645,2645,0
|
|
20230801,152000,74977345,2645,2645,2645,2645,0
|
|
20230801,151900,74977345,2645,2645,2645,2645,0
|
|
20230801,151800,74977345,2645,2645,2645,2645,0
|
|
20230801,151700,74977345,2645,2650,2650,2645,110
|
|
20230801,151600,74686390,2665,2665,2665,2665,0
|
|
20230801,151500,74686390,2665,2665,2665,2665,0
|
|
20230801,151400,74686390,2665,2665,2665,2665,0
|
|
20230801,151300,74686390,2665,2665,2665,2665,0
|
|
20230801,151200,74686390,2665,2665,2665,2665,0
|
|
20230801,151100,74686390,2665,2665,2665,2665,39
|
|
20230801,151000,74582455,2660,2660,2660,2660,0
|
|
20230801,150900,74582455,2660,2660,2660,2660,0
|
|
20230801,150800,74582455,2660,2665,2665,2660,78
|
|
20230801,150700,74374675,2640,2640,2640,2640,10
|
|
20230801,150600,74348275,2630,2630,2630,2630,0
|
|
20230801,150500,74348275,2630,2655,2655,2630,1028
|
|
20230801,150400,71631300,2690,2690,2690,2690,0
|
|
20230801,150300,71631300,2690,2690,2690,2690,0
|
|
20230801,150200,71631300,2690,2690,2690,2690,0
|
|
20230801,150100,71631300,2690,2690,2690,2690,0
|
|
20230801,150000,71631300,2690,2690,2690,2690,0
|
|
20230801,145900,71631300,2690,2690,2690,2690,0
|
|
20230801,145800,71631300,2690,2690,2690,2690,0
|
|
20230801,145700,71631300,2690,2690,2690,2690,0
|
|
20230801,145600,71631300,2690,2690,2690,2690,0
|
|
20230801,145500,71631300,2690,2690,2690,2690,0
|
|
20230801,145400,71631300,2690,2690,2690,2690,0
|
|
20230801,145300,71631300,2690,2690,2690,2690,0
|
|
20230801,145200,71631300,2690,2690,2690,2690,0
|
|
20230801,145100,71631300,2690,2690,2690,2690,0
|
|
20230801,145000,71631300,2690,2690,2690,2690,0
|
|
20230801,144900,71631300,2690,2690,2690,2690,0
|
|
20230801,144800,71631300,2690,2690,2690,2690,0
|
|
20230801,144700,71631300,2690,2690,2690,2690,0
|
|
20230801,144600,71631300,2690,2690,2690,2690,0
|
|
20230801,144500,71631300,2690,2690,2690,2690,0
|
|
20230801,144400,71631300,2690,2690,2690,2690,0
|
|
20230801,144300,71631300,2690,2690,2690,2690,0
|
|
20230801,144200,71631300,2690,2690,2690,2690,0
|
|
20230801,144100,71631300,2690,2675,2690,2675,110
|
|
20230801,144000,71335415,2675,2675,2675,2675,3
|
|
20230801,143900,71327390,2675,2675,2675,2675,7
|
|
20230801,143800,71308665,2675,2675,2675,2675,100
|
|
20230801,143700,71041165,2675,2675,2675,2675,120
|
|
20230801,143600,70720165,2675,2680,2680,2675,180
|
|
20230801,143500,70238365,2680,2680,2680,2680,80
|
|
20230801,143400,70023965,2680,2680,2680,2680,0
|
|
20230801,143300,70023965,2680,2680,2680,2680,2
|
|
20230801,143200,70018605,2655,2655,2655,2655,0
|
|
20230801,143100,70018605,2655,2655,2655,2655,0
|
|
20230801,143000,70018605,2655,2655,2655,2655,173
|
|
20230801,142900,69559290,2675,2675,2675,2675,0
|
|
20230801,142800,69559290,2675,2675,2675,2675,0
|
|
20230801,142700,69559290,2675,2675,2675,2675,0
|
|
20230801,142600,69559290,2675,2675,2675,2675,0
|
|
20230801,142500,69559290,2675,2675,2675,2675,0
|
|
20230801,142400,69559290,2675,2675,2675,2675,1
|
|
20230801,142300,69556615,2675,2650,2675,2650,3
|
|
20230801,142200,69548640,2680,2680,2680,2680,4
|
|
20230801,142100,69537920,2655,2655,2655,2655,0
|
|
20230801,142000,69537920,2655,2655,2655,2655,0
|
|
20230801,141900,69537920,2655,2655,2655,2655,0
|
|
20230801,141800,69537920,2655,2655,2655,2655,0
|
|
20230801,141700,69537920,2655,2655,2655,2655,0
|
|
20230801,141600,69537920,2655,2655,2655,2655,328
|
|
20230801,141500,68667080,2655,2655,2655,2655,0
|
|
20230801,141400,68667080,2655,2655,2655,2655,0
|
|
20230801,141300,68667080,2655,2655,2655,2655,0
|
|
20230801,141200,68667080,2655,2655,2655,2655,0
|
|
20230801,141100,68667080,2655,2655,2655,2655,0
|
|
20230801,141000,68667080,2655,2655,2655,2655,0
|
|
20230801,140900,68667080,2655,2655,2655,2655,0
|
|
20230801,140800,68667080,2655,2655,2655,2655,15
|
|
20230801,140700,68627255,2685,2680,2685,2680,92
|
|
20230801,140600,68380685,2695,2690,2695,2600,10101
|
|
20230801,140500,41518780,2690,2690,2690,2690,0
|
|
20230801,140400,41518780,2690,2690,2690,2690,0
|
|
20230801,140300,41518780,2690,2690,2690,2690,0
|
|
20230801,140200,41518780,2690,2690,2690,2690,0
|
|
20230801,140100,41518780,2690,2690,2690,2690,0
|
|
20230801,140000,41518780,2690,2690,2690,2690,0
|
|
20230801,135900,41518780,2690,2690,2690,2690,0
|
|
20230801,135800,41518780,2690,2690,2690,2690,1000
|
|
20230801,135700,38828780,2690,2690,2690,2690,0
|
|
20230801,135600,38828780,2690,2690,2690,2690,0
|
|
20230801,135500,38828780,2690,2690,2690,2690,0
|
|
20230801,135400,38828780,2690,2690,2690,2690,0
|
|
20230801,135300,38828780,2690,2690,2690,2690,0
|
|
20230801,135200,38828780,2690,2690,2690,2690,250
|
|
20230801,135100,38156280,2690,2690,2690,2690,0
|
|
20230801,135000,38156280,2690,2690,2690,2690,0
|
|
20230801,134900,38156280,2690,2690,2690,2690,0
|
|
20230801,134800,38156280,2690,2690,2690,2690,648
|
|
20230801,134700,36413160,2695,2695,2695,2695,0
|
|
20230801,134600,36413160,2695,2695,2695,2695,0
|
|
20230801,134500,36413160,2695,2695,2695,2695,93
|
|
20230801,134400,36162525,2705,2705,2705,2705,0
|
|
20230801,134300,36162525,2705,2705,2705,2705,0
|
|
20230801,134200,36162525,2705,2705,2705,2705,0
|
|
20230801,134100,36162525,2705,2705,2705,2705,0
|
|
20230801,134000,36162525,2705,2705,2705,2705,0
|
|
20230801,133900,36162525,2705,2705,2705,2705,0
|
|
20230801,133800,36162525,2705,2705,2705,2705,0
|
|
20230801,133700,36162525,2705,2705,2705,2705,0
|
|
20230801,133600,36162525,2705,2705,2705,2705,0
|
|
20230801,133500,36162525,2705,2705,2705,2705,0
|
|
20230801,133400,36162525,2705,2705,2705,2705,10
|
|
20230801,133300,36135475,2695,2695,2695,2695,0
|
|
20230801,133200,36135475,2695,2695,2695,2695,0
|
|
20230801,133100,36135475,2695,2695,2695,2695,0
|
|
20230801,133000,36135475,2695,2695,2695,2695,0
|
|
20230801,132900,36135475,2695,2695,2695,2695,0
|
|
20230801,132800,36135475,2695,2695,2695,2695,0
|
|
20230801,132700,36135475,2695,2695,2695,2695,0
|
|
20230801,132600,36135475,2695,2695,2695,2695,0
|
|
20230801,132500,36135475,2695,2695,2695,2695,1000
|
|
20230801,132400,33440475,2710,2710,2710,2710,0
|
|
20230801,132300,33440475,2710,2710,2710,2710,0
|
|
20230801,132200,33440475,2710,2710,2710,2710,0
|
|
20230801,132100,33440475,2710,2710,2710,2710,0
|
|
20230801,132000,33440475,2710,2710,2710,2710,0
|
|
20230801,131900,33440475,2710,2710,2710,2710,0
|
|
20230801,131800,33440475,2710,2710,2710,2710,0
|
|
20230801,131700,33440475,2710,2710,2710,2710,0
|
|
20230801,131600,33440475,2710,2710,2710,2710,0
|
|
20230801,131500,33440475,2710,2710,2710,2710,0
|
|
20230801,131400,33440475,2710,2710,2710,2710,0
|
|
20230801,131300,33440475,2710,2710,2710,2710,0
|
|
20230801,131200,33440475,2710,2710,2710,2710,0
|
|
20230801,131100,33440475,2710,2710,2710,2710,0
|
|
20230801,131000,33440475,2710,2710,2710,2710,0
|
|
20230801,130900,33440475,2710,2710,2710,2710,1000
|
|
20230801,130800,30730475,2710,2710,2710,2710,0
|
|
20230801,130700,30730475,2710,2710,2710,2710,0
|
|
20230801,130600,30730475,2710,2710,2710,2710,0
|
|
20230801,130500,30730475,2710,2700,2710,2700,171
|
|
20230801,130400,30268755,2700,2700,2700,2700,0
|
|
20230801,130300,30268755,2700,2700,2700,2700,24
|
|
20230801,130200,30203955,2690,2690,2690,2690,0
|
|
20230801,130100,30203955,2690,2690,2690,2690,0
|
|
20230801,130000,30203955,2690,2690,2690,2690,0
|
|
20230801,125900,30203955,2690,2690,2690,2690,0
|
|
20230801,125800,30203955,2690,2690,2690,2690,0
|
|
20230801,125700,30203955,2690,2690,2690,2690,0
|
|
20230801,125600,30203955,2690,2690,2690,2690,502
|
|
20230801,125500,28853575,2690,2690,2690,2690,50
|
|
20230801,125400,28719075,2710,2710,2710,2710,100
|
|
20230801,125300,28448075,2710,2710,2710,2710,0
|
|
20230801,125200,28448075,2710,2710,2710,2710,0
|
|
20230801,125100,28448075,2710,2710,2710,2710,0
|
|
20230801,125000,28448075,2710,2710,2710,2710,0
|
|
20230801,124900,28448075,2710,2710,2710,2710,0
|
|
20230801,124800,28448075,2710,2710,2710,2710,0
|
|
20230801,124700,28448075,2710,2710,2710,2710,0
|
|
20230801,124600,28448075,2710,2710,2710,2710,0
|
|
20230801,124500,28448075,2710,2710,2710,2710,0
|
|
20230801,124400,28448075,2710,2710,2710,2710,0
|
|
20230801,124300,28448075,2710,2710,2710,2710,0
|
|
20230801,124200,28448075,2710,2710,2710,2710,0
|
|
20230801,124100,28448075,2710,2710,2710,2710,0
|
|
20230801,124000,28448075,2710,2710,2710,2710,0
|
|
20230801,123900,28448075,2710,2710,2710,2710,0
|
|
20230801,123800,28448075,2710,2710,2710,2710,0
|
|
20230801,123700,28448075,2710,2710,2710,2710,0
|
|
20230801,123600,28448075,2710,2710,2710,2710,0
|
|
20230801,123500,28448075,2710,2710,2710,2710,0
|
|
20230801,123400,28448075,2710,2710,2710,2710,0
|
|
20230801,123300,28448075,2710,2710,2710,2710,0
|
|
20230801,123200,28448075,2710,2710,2710,2710,0
|
|
20230801,123100,28448075,2710,2710,2710,2710,0
|
|
20230801,123000,28448075,2710,2710,2710,2710,0
|
|
20230801,122900,28448075,2710,2710,2710,2710,0
|
|
20230801,122800,28448075,2710,2710,2710,2710,0
|
|
20230801,122700,28448075,2710,2710,2710,2710,0
|
|
20230801,122600,28448075,2710,2710,2710,2710,0
|
|
20230801,122500,28448075,2710,2710,2710,2710,0
|
|
20230801,122400,28448075,2710,2710,2710,2710,0
|
|
20230801,122300,28448075,2710,2710,2710,2710,0
|
|
20230801,122200,28448075,2710,2710,2710,2710,2
|
|
20230801,122100,28442655,2695,2695,2695,2695,0
|
|
20230801,122000,28442655,2695,2695,2695,2695,0
|
|
20230801,121900,28442655,2695,2695,2695,2695,149
|
|
20230801,121800,28041100,2695,2695,2695,2695,0
|
|
20230801,121700,28041100,2695,2695,2695,2695,251
|
|
20230801,121600,27364655,2700,2700,2700,2700,100
|
|
20230801,121500,27094655,2700,2700,2700,2700,0
|
|
20230801,121400,27094655,2700,2700,2700,2700,0
|
|
20230801,121300,27094655,2700,2700,2700,2700,0
|
|
20230801,121200,27094655,2700,2700,2700,2700,0
|
|
20230801,121100,27094655,2700,2700,2700,2700,236
|
|
20230801,121000,26457455,2710,2710,2710,2710,0
|
|
20230801,120900,26457455,2710,2710,2710,2710,0
|
|
20230801,120800,26457455,2710,2710,2710,2710,0
|
|
20230801,120700,26457455,2710,2710,2710,2710,0
|
|
20230801,120600,26457455,2710,2710,2710,2710,0
|
|
20230801,120500,26457455,2710,2710,2710,2710,0
|
|
20230801,120400,26457455,2710,2710,2710,2710,0
|
|
20230801,120300,26457455,2710,2710,2710,2710,0
|
|
20230801,120200,26457455,2710,2710,2710,2710,0
|
|
20230801,120100,26457455,2710,2710,2710,2710,0
|
|
20230801,120000,26457455,2710,2710,2710,2710,0
|
|
20230801,115900,26457455,2710,2710,2710,2710,0
|
|
20230801,115800,26457455,2710,2710,2710,2710,0
|
|
20230801,115700,26457455,2710,2710,2710,2710,0
|
|
20230801,115600,26457455,2710,2710,2710,2710,0
|
|
20230801,115500,26457455,2710,2710,2710,2710,0
|
|
20230801,115400,26457455,2710,2710,2710,2710,0
|
|
20230801,115300,26457455,2710,2710,2710,2710,0
|
|
20230801,115200,26457455,2710,2710,2710,2710,1
|
|
20230801,115100,26454745,2710,2710,2710,2710,0
|
|
20230801,115000,26454745,2710,2710,2710,2710,0
|
|
20230801,114900,26454745,2710,2710,2710,2710,0
|
|
20230801,114800,26454745,2710,2710,2710,2710,0
|
|
20230801,114700,26454745,2710,2710,2710,2710,0
|
|
20230801,114600,26454745,2710,2710,2710,2710,0
|
|
20230801,114500,26454745,2710,2710,2710,2710,0
|
|
20230801,114400,26454745,2710,2710,2710,2710,0
|
|
20230801,114300,26454745,2710,2710,2710,2710,0
|
|
20230801,114200,26454745,2710,2710,2710,2710,0
|
|
20230801,114100,26454745,2710,2710,2710,2710,0
|
|
20230801,114000,26454745,2710,2710,2710,2710,0
|
|
20230801,113900,26454745,2710,2710,2710,2710,0
|
|
20230801,113800,26454745,2710,2710,2710,2710,0
|
|
20230801,113700,26454745,2710,2710,2710,2710,0
|
|
20230801,113600,26454745,2710,2710,2710,2710,0
|
|
20230801,113500,26454745,2710,2710,2710,2710,0
|
|
20230801,113400,26454745,2710,2710,2710,2710,0
|
|
20230801,113300,26454745,2710,2710,2710,2710,0
|
|
20230801,113200,26454745,2710,2710,2710,2710,0
|
|
20230801,113100,26454745,2710,2710,2710,2710,0
|
|
20230801,113000,26454745,2710,2710,2710,2710,0
|
|
20230801,112900,26454745,2710,2710,2710,2710,0
|
|
20230801,112800,26454745,2710,2710,2710,2710,0
|
|
20230801,112700,26454745,2710,2710,2710,2710,0
|
|
20230801,112600,26454745,2710,2710,2710,2710,0
|
|
20230801,112500,26454745,2710,2710,2710,2710,0
|
|
20230801,112400,26454745,2710,2710,2710,2710,0
|
|
20230801,112300,26454745,2710,2710,2710,2710,0
|
|
20230801,112200,26454745,2710,2710,2710,2710,0
|
|
20230801,112100,26454745,2710,2710,2710,2710,0
|
|
20230801,112000,26454745,2710,2710,2710,2710,1
|
|
20230801,111900,26452035,2715,2715,2715,2715,0
|
|
20230801,111800,26452035,2715,2715,2715,2715,0
|
|
20230801,111700,26452035,2715,2715,2715,2715,0
|
|
20230801,111600,26452035,2715,2715,2715,2715,0
|
|
20230801,111500,26452035,2715,2715,2715,2715,0
|
|
20230801,111400,26452035,2715,2715,2715,2715,0
|
|
20230801,111300,26452035,2715,2715,2715,2715,0
|
|
20230801,111200,26452035,2715,2715,2715,2715,0
|
|
20230801,111100,26452035,2715,2715,2715,2715,0
|
|
20230801,111000,26452035,2715,2715,2715,2715,0
|
|
20230801,110900,26452035,2715,2715,2715,2715,0
|
|
20230801,110800,26452035,2715,2715,2715,2715,0
|
|
20230801,110700,26452035,2715,2715,2715,2715,0
|
|
20230801,110600,26452035,2715,2715,2715,2715,0
|
|
20230801,110500,26452035,2715,2715,2715,2715,0
|
|
20230801,110400,26452035,2715,2715,2715,2715,0
|
|
20230801,110300,26452035,2715,2715,2715,2715,0
|
|
20230801,110200,26452035,2715,2715,2715,2715,0
|
|
20230801,110100,26452035,2715,2715,2715,2715,4
|
|
20230801,110000,26441175,2715,2715,2715,2715,0
|
|
20230801,105900,26441175,2715,2715,2715,2715,0
|
|
20230801,105800,26441175,2715,2705,2715,2705,3
|
|
20230801,105700,26433045,2720,2720,2720,2720,0
|
|
20230801,105600,26433045,2720,2720,2720,2720,0
|
|
20230801,105500,26433045,2720,2720,2720,2720,0
|
|
20230801,105400,26433045,2720,2720,2720,2720,0
|
|
20230801,105300,26433045,2720,2720,2720,2720,0
|
|
20230801,105200,26433045,2720,2720,2720,2720,0
|
|
20230801,105100,26433045,2720,2720,2720,2720,0
|
|
20230801,105000,26433045,2720,2720,2720,2720,0
|
|
20230801,104900,26433045,2720,2720,2720,2720,0
|
|
20230801,104800,26433045,2720,2720,2720,2720,0
|
|
20230801,104700,26433045,2720,2720,2720,2720,0
|
|
20230801,104600,26433045,2720,2720,2720,2720,0
|
|
20230801,104500,26433045,2720,2720,2720,2720,0
|
|
20230801,104400,26433045,2720,2720,2720,2720,0
|
|
20230801,104300,26433045,2720,2720,2720,2720,0
|
|
20230801,104200,26433045,2720,2720,2720,2720,0
|
|
20230801,104100,26433045,2720,2720,2720,2720,0
|
|
20230801,104000,26433045,2720,2720,2720,2720,0
|
|
20230801,103900,26433045,2720,2720,2720,2720,0
|
|
20230801,103800,26433045,2720,2720,2720,2720,0
|
|
20230801,103700,26433045,2720,2720,2720,2720,0
|
|
20230801,103600,26433045,2720,2720,2720,2720,0
|
|
20230801,103500,26433045,2720,2720,2720,2720,0
|
|
20230801,103400,26433045,2720,2720,2720,2720,0
|
|
20230801,103300,26433045,2720,2720,2720,2720,0
|
|
20230801,103200,26433045,2720,2720,2720,2720,0
|
|
20230801,103100,26433045,2720,2700,2720,2700,77
|
|
20230801,103000,26225105,2700,2700,2700,2700,0
|
|
20230801,102900,26225105,2700,2700,2700,2700,0
|
|
20230801,102800,26225105,2700,2700,2700,2700,0
|
|
20230801,102700,26225105,2700,2700,2700,2700,210
|
|
20230801,102600,25658105,2700,2700,2700,2700,1
|
|
20230801,102500,25655405,2725,2725,2725,2725,0
|
|
20230801,102400,25655405,2725,2725,2725,2725,0
|
|
20230801,102300,25655405,2725,2725,2725,2725,2
|
|
20230801,102200,25649955,2730,2730,2730,2730,0
|
|
20230801,102100,25649955,2730,2730,2730,2730,0
|
|
20230801,102000,25649955,2730,2730,2730,2730,0
|
|
20230801,101900,25649955,2730,2730,2730,2730,0
|
|
20230801,101800,25649955,2730,2730,2730,2730,0
|
|
20230801,101700,25649955,2730,2730,2730,2730,0
|
|
20230801,101600,25649955,2730,2730,2730,2730,0
|
|
20230801,101500,25649955,2730,2730,2730,2730,0
|
|
20230801,101400,25649955,2730,2730,2730,2730,0
|
|
20230801,101300,25649955,2730,2730,2730,2730,0
|
|
20230801,101200,25649955,2730,2730,2730,2730,0
|
|
20230801,101100,25649955,2730,2730,2730,2730,0
|
|
20230801,101000,25649955,2730,2730,2730,2730,0
|
|
20230801,100900,25649955,2730,2710,2730,2710,212
|
|
20230801,100800,25075395,2705,2700,2705,2700,382
|
|
20230801,100700,24042795,2700,2700,2700,2700,0
|
|
20230801,100600,24042795,2700,2700,2700,2700,0
|
|
20230801,100500,24042795,2700,2700,2700,2700,1
|
|
20230801,100400,24040095,2700,2700,2700,2700,19
|
|
20230801,100300,23988795,2705,2705,2705,2705,0
|
|
20230801,100200,23988795,2705,2705,2705,2705,0
|
|
20230801,100100,23988795,2705,2705,2705,2690,1618
|
|
20230801,100000,19626755,2705,2705,2705,2705,16
|
|
20230801,095900,19583475,2715,2715,2715,2715,101
|
|
20230801,095800,19309260,2725,2725,2725,2725,0
|
|
20230801,095700,19309260,2725,2720,2725,2720,97
|
|
20230801,095600,19045155,2725,2725,2725,2725,129
|
|
20230801,095500,18693630,2725,2725,2725,2725,0
|
|
20230801,095400,18693630,2725,2725,2725,2725,0
|
|
20230801,095300,18693630,2725,2725,2725,2725,1
|
|
20230801,095200,18690905,2750,2750,2750,2750,0
|
|
20230801,095100,18690905,2750,2750,2750,2750,0
|
|
20230801,095000,18690905,2750,2750,2750,2750,0
|
|
20230801,094900,18690905,2750,2750,2750,2750,0
|
|
20230801,094800,18690905,2750,2750,2750,2750,0
|
|
20230801,094700,18690905,2750,2750,2750,2750,15
|
|
20230801,094600,18649655,2750,2750,2750,2750,2
|
|
20230801,094500,18644155,2750,2750,2750,2750,0
|
|
20230801,094400,18644155,2750,2750,2750,2750,0
|
|
20230801,094300,18644155,2750,2750,2750,2750,0
|
|
20230801,094200,18644155,2750,2750,2750,2750,10
|
|
20230801,094100,18616655,2730,2730,2730,2730,0
|
|
20230801,094000,18616655,2730,2730,2730,2730,0
|
|
20230801,093900,18616655,2730,2730,2730,2730,0
|
|
20230801,093800,18616655,2730,2730,2730,2730,0
|
|
20230801,093700,18616655,2730,2730,2730,2730,0
|
|
20230801,093600,18616655,2730,2730,2730,2730,1
|
|
20230801,093500,18613925,2760,2760,2760,2760,0
|
|
20230801,093400,18613925,2760,2760,2760,2760,0
|
|
20230801,093300,18613925,2760,2760,2760,2760,0
|
|
20230801,093200,18613925,2760,2760,2760,2760,0
|
|
20230801,093100,18613925,2760,2760,2760,2760,0
|
|
20230801,093000,18613925,2760,2760,2760,2760,0
|
|
20230801,092900,18613925,2760,2760,2760,2760,0
|
|
20230801,092800,18613925,2760,2740,2820,2740,2811
|
|
20230801,092700,10801495,2735,2735,2735,2735,11
|
|
20230801,092600,10771410,2735,2735,2735,2735,0
|
|
20230801,092500,10771410,2735,2700,2735,2700,2595
|
|
20230801,092400,3764300,2695,2695,2695,2695,846
|
|
20230801,092300,1484330,2690,2690,2690,2690,0
|
|
20230801,092200,1484330,2690,2690,2690,2690,0
|
|
20230801,092100,1484330,2690,2690,2690,2690,0
|
|
20230801,092000,1484330,2690,2690,2690,2690,0
|
|
20230801,091900,1484330,2690,2690,2690,2690,0
|
|
20230801,091800,1484330,2690,2690,2690,2690,6
|
|
20230801,091700,1468190,2690,2690,2690,2690,0
|
|
20230801,091600,1468190,2690,2690,2690,2690,160
|
|
20230801,091500,1037790,2700,2700,2700,2700,0
|
|
20230801,091400,1037790,2700,2700,2700,2700,0
|
|
20230801,091300,1037790,2700,2700,2700,2700,118
|
|
20230801,091200,719190,2700,2700,2700,2700,178
|
|
20230801,091100,238590,2695,2695,2695,2695,0
|
|
20230801,091000,238590,2695,2695,2695,2695,0
|
|
20230801,090900,238590,2695,2695,2695,2695,26
|
|
20230801,090800,168520,2700,2700,2700,2700,0
|
|
20230801,090700,168520,2700,2700,2700,2700,0
|
|
20230801,090600,168520,2700,2700,2700,2700,0
|
|
20230801,090500,168520,2700,2700,2700,2700,0
|
|
20230801,090400,168520,2700,2700,2700,2700,0
|
|
20230801,090300,168520,2700,2700,2700,2700,0
|
|
20230801,090200,168520,2700,2700,2700,2700,0
|
|
20230801,090100,168520,2700,2680,2700,2680,20
|
|
20230801,090000,114645,2670,2665,2670,2665,43
|