635 lines
31 KiB
CSV
635 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,193200,2429270617,1343,1343,1343,1343,16779
|
|
20250331,193100,2429270617,1343,1343,1343,1343,0
|
|
20250331,193000,2429270617,1343,1343,1343,1343,0
|
|
20250331,192900,2429270617,1343,1343,1343,1343,0
|
|
20250331,192800,2429270617,1343,1343,1343,1343,0
|
|
20250331,192700,2429270617,1343,1343,1343,1343,0
|
|
20250331,192600,2429270617,1343,1343,1343,1343,0
|
|
20250331,192500,2429270617,1343,1343,1343,1343,0
|
|
20250331,192400,2429270617,1343,1343,1343,1343,0
|
|
20250331,192300,2429270617,1343,1343,1343,1343,0
|
|
20250331,192200,2429270617,1343,1343,1343,1343,0
|
|
20250331,192100,2429270617,1343,1343,1343,1343,0
|
|
20250331,192000,2429270617,1343,1343,1343,1343,0
|
|
20250331,191900,2429270617,1343,1343,1343,1343,0
|
|
20250331,191800,2429270617,1343,1343,1343,1343,0
|
|
20250331,191700,2429270617,1343,1343,1343,1343,0
|
|
20250331,191600,2429270617,1343,1343,1343,1343,0
|
|
20250331,191500,2429270617,1343,1343,1343,1343,0
|
|
20250331,191400,2429270617,1343,1343,1343,1343,0
|
|
20250331,191300,2429270617,1343,1343,1343,1343,0
|
|
20250331,191200,2429270617,1343,1343,1343,1343,0
|
|
20250331,191100,2429270617,1343,1343,1343,1343,0
|
|
20250331,191000,2429270617,1343,1343,1343,1343,0
|
|
20250331,190900,2429270617,1343,1343,1343,1343,0
|
|
20250331,190800,2429270617,1343,1343,1343,1343,0
|
|
20250331,190700,2429270617,1343,1343,1343,1343,0
|
|
20250331,190600,2429270617,1343,1343,1343,1343,0
|
|
20250331,190500,2429270617,1343,1343,1343,1343,0
|
|
20250331,190400,2429270617,1343,1343,1343,1343,0
|
|
20250331,190300,2429270617,1343,1343,1343,1343,0
|
|
20250331,190200,2429270617,1343,1343,1343,1343,16779
|
|
20250331,190100,2429270617,1343,1343,1343,1343,0
|
|
20250331,190000,2429270617,1343,1343,1343,1343,0
|
|
20250331,185900,2429270617,1343,1343,1343,1343,0
|
|
20250331,185800,2429270617,1343,1343,1343,1343,0
|
|
20250331,185700,2429270617,1343,1343,1343,1343,0
|
|
20250331,185600,2429270617,1343,1343,1343,1343,0
|
|
20250331,185500,2429270617,1343,1343,1343,1343,0
|
|
20250331,185400,2429270617,1343,1343,1343,1343,0
|
|
20250331,185300,2429270617,1343,1343,1343,1343,0
|
|
20250331,185200,2429270617,1343,1343,1343,1343,0
|
|
20250331,185100,2429270617,1343,1343,1343,1343,0
|
|
20250331,185000,2429270617,1343,1343,1343,1343,0
|
|
20250331,184900,2429270617,1343,1343,1343,1343,0
|
|
20250331,184800,2429270617,1343,1343,1343,1343,0
|
|
20250331,184700,2429270617,1343,1343,1343,1343,0
|
|
20250331,184600,2429270617,1343,1343,1343,1343,0
|
|
20250331,184500,2429270617,1343,1343,1343,1343,0
|
|
20250331,184400,2429270617,1343,1343,1343,1343,0
|
|
20250331,184300,2429270617,1343,1343,1343,1343,0
|
|
20250331,184200,2429270617,1343,1343,1343,1343,0
|
|
20250331,184100,2429270617,1343,1343,1343,1343,0
|
|
20250331,184000,2429270617,1343,1343,1343,1343,0
|
|
20250331,183900,2429270617,1343,1343,1343,1343,0
|
|
20250331,183800,2429270617,1343,1343,1343,1343,0
|
|
20250331,183700,2429270617,1343,1343,1343,1343,0
|
|
20250331,183600,2429270617,1343,1343,1343,1343,0
|
|
20250331,183500,2429270617,1343,1343,1343,1343,0
|
|
20250331,183400,2429270617,1343,1343,1343,1343,0
|
|
20250331,183300,2429270617,1343,1343,1343,1343,0
|
|
20250331,183200,2429270617,1343,1343,1343,1343,16779
|
|
20250331,183100,2429270617,1343,1343,1343,1343,0
|
|
20250331,183000,2429270617,1343,1343,1343,1343,0
|
|
20250331,182900,2429270617,1343,1343,1343,1343,0
|
|
20250331,182800,2429270617,1343,1343,1343,1343,0
|
|
20250331,182700,2429270617,1343,1343,1343,1343,0
|
|
20250331,182600,2429270617,1343,1343,1343,1343,0
|
|
20250331,182500,2429270617,1343,1343,1343,1343,0
|
|
20250331,182400,2429270617,1343,1343,1343,1343,0
|
|
20250331,182300,2429270617,1343,1343,1343,1343,0
|
|
20250331,182200,2429270617,1343,1343,1343,1343,0
|
|
20250331,182100,2429270617,1343,1343,1343,1343,0
|
|
20250331,182000,2429270617,1343,1343,1343,1343,0
|
|
20250331,181900,2429270617,1343,1343,1343,1343,0
|
|
20250331,181800,2429270617,1343,1343,1343,1343,0
|
|
20250331,181700,2429270617,1343,1343,1343,1343,0
|
|
20250331,181600,2429270617,1343,1343,1343,1343,0
|
|
20250331,181500,2429270617,1343,1343,1343,1343,0
|
|
20250331,181400,2429270617,1343,1343,1343,1343,0
|
|
20250331,181300,2429270617,1343,1343,1343,1343,0
|
|
20250331,181200,2429270617,1343,1343,1343,1343,0
|
|
20250331,181100,2429270617,1343,1343,1343,1343,0
|
|
20250331,181000,2429270617,1343,1343,1343,1343,0
|
|
20250331,180900,2429270617,1343,1343,1343,1343,0
|
|
20250331,180800,2429270617,1343,1343,1343,1343,0
|
|
20250331,180700,2429270617,1343,1343,1343,1343,0
|
|
20250331,180600,2429270617,1343,1343,1343,1343,0
|
|
20250331,180500,2429270617,1343,1343,1343,1343,0
|
|
20250331,180400,2429270617,1343,1343,1343,1343,0
|
|
20250331,180300,2429270617,1343,1343,1343,1343,0
|
|
20250331,180200,2429270617,1343,1343,1343,1343,16779
|
|
20250331,180100,2429270617,1343,1343,1343,1343,0
|
|
20250331,180000,2429270617,1343,1343,1343,1343,0
|
|
20250331,175900,2429270617,1343,1343,1343,1343,0
|
|
20250331,175800,2429270617,1343,1343,1343,1343,0
|
|
20250331,175700,2429270617,1343,1343,1343,1343,0
|
|
20250331,175600,2429270617,1343,1343,1343,1343,0
|
|
20250331,175500,2429270617,1343,1343,1343,1343,0
|
|
20250331,175400,2429270617,1343,1343,1343,1343,0
|
|
20250331,175300,2429270617,1343,1343,1343,1343,0
|
|
20250331,175200,2429270617,1343,1343,1343,1343,0
|
|
20250331,175100,2429270617,1343,1343,1343,1343,0
|
|
20250331,175000,2429270617,1343,1343,1343,1343,0
|
|
20250331,174900,2429270617,1343,1343,1343,1343,0
|
|
20250331,174800,2429270617,1343,1343,1343,1343,0
|
|
20250331,174700,2429270617,1343,1343,1343,1343,0
|
|
20250331,174600,2429270617,1343,1343,1343,1343,0
|
|
20250331,174500,2429270617,1343,1343,1343,1343,0
|
|
20250331,174400,2429270617,1343,1343,1343,1343,0
|
|
20250331,174300,2429270617,1343,1343,1343,1343,0
|
|
20250331,174200,2429270617,1343,1343,1343,1343,0
|
|
20250331,174100,2429270617,1343,1343,1343,1343,0
|
|
20250331,174000,2429270617,1343,1343,1343,1343,0
|
|
20250331,173900,2429270617,1343,1343,1343,1343,0
|
|
20250331,173800,2429270617,1343,1343,1343,1343,0
|
|
20250331,173700,2429270617,1343,1343,1343,1343,0
|
|
20250331,173600,2429270617,1343,1343,1343,1343,0
|
|
20250331,173500,2429270617,1343,1343,1343,1343,0
|
|
20250331,173400,2429270617,1343,1343,1343,1343,0
|
|
20250331,173300,2429270617,1343,1343,1343,1343,0
|
|
20250331,173200,2429270617,1343,1343,1343,1343,16779
|
|
20250331,173100,2429270617,1343,1343,1343,1343,0
|
|
20250331,173000,2429270617,1343,1343,1343,1343,0
|
|
20250331,172900,2429270617,1343,1343,1343,1343,0
|
|
20250331,172800,2429270617,1343,1343,1343,1343,0
|
|
20250331,172700,2429270617,1343,1343,1343,1343,0
|
|
20250331,172600,2429270617,1343,1343,1343,1343,0
|
|
20250331,172500,2429270617,1343,1343,1343,1343,0
|
|
20250331,172400,2429270617,1343,1343,1343,1343,0
|
|
20250331,172300,2429270617,1343,1343,1343,1343,0
|
|
20250331,172200,2429270617,1343,1343,1343,1343,0
|
|
20250331,172100,2429270617,1343,1343,1343,1343,0
|
|
20250331,172000,2429270617,1343,1343,1343,1343,0
|
|
20250331,171900,2429270617,1343,1343,1343,1343,0
|
|
20250331,171800,2429270617,1343,1343,1343,1343,0
|
|
20250331,171700,2429270617,1343,1343,1343,1343,0
|
|
20250331,171600,2429270617,1343,1343,1343,1343,0
|
|
20250331,171500,2429270617,1343,1343,1343,1343,0
|
|
20250331,171400,2429270617,1343,1343,1343,1343,0
|
|
20250331,171300,2429270617,1343,1343,1343,1343,0
|
|
20250331,171200,2429270617,1343,1343,1343,1343,0
|
|
20250331,171100,2429270617,1343,1343,1343,1343,0
|
|
20250331,171000,2429270617,1343,1343,1343,1343,0
|
|
20250331,170900,2429270617,1343,1343,1343,1343,0
|
|
20250331,170800,2429270617,1343,1343,1343,1343,0
|
|
20250331,170700,2429270617,1343,1343,1343,1343,0
|
|
20250331,170600,2429270617,1343,1343,1343,1343,0
|
|
20250331,170500,2429270617,1343,1343,1343,1343,0
|
|
20250331,170400,2429270617,1343,1343,1343,1343,0
|
|
20250331,170300,2429270617,1343,1343,1343,1343,0
|
|
20250331,170200,2429270617,1343,1343,1343,1343,16779
|
|
20250331,170100,2429270617,1343,1343,1343,1343,0
|
|
20250331,170000,2429270617,1343,1343,1343,1343,0
|
|
20250331,165900,2429270617,1343,1343,1343,1343,0
|
|
20250331,165800,2429270617,1343,1343,1343,1343,0
|
|
20250331,165700,2429270617,1343,1343,1343,1343,0
|
|
20250331,165600,2429270617,1343,1343,1343,1343,0
|
|
20250331,165500,2429270617,1343,1343,1343,1343,0
|
|
20250331,165400,2429270617,1343,1343,1343,1343,0
|
|
20250331,165300,2429270617,1343,1343,1343,1343,0
|
|
20250331,165200,2429270617,1343,1343,1343,1343,0
|
|
20250331,165100,2429270617,1343,1343,1343,1343,0
|
|
20250331,165000,2429270617,1343,1343,1343,1343,0
|
|
20250331,164900,2429270617,1343,1343,1343,1343,0
|
|
20250331,164800,2429270617,1343,1343,1343,1343,0
|
|
20250331,164700,2429270617,1343,1343,1343,1343,0
|
|
20250331,164600,2429270617,1343,1343,1343,1343,0
|
|
20250331,164500,2429270617,1343,1343,1343,1343,0
|
|
20250331,164400,2429270617,1343,1343,1343,1343,0
|
|
20250331,164300,2429270617,1343,1343,1343,1343,0
|
|
20250331,164200,2429270617,1343,1343,1343,1343,0
|
|
20250331,164100,2429270617,1343,1343,1343,1343,0
|
|
20250331,164000,2429270617,1343,1343,1343,1343,0
|
|
20250331,163900,2429270617,1343,1343,1343,1343,0
|
|
20250331,163800,2429270617,1343,1343,1343,1343,0
|
|
20250331,163700,2429270617,1343,1343,1343,1343,0
|
|
20250331,163600,2429270617,1343,1343,1343,1343,0
|
|
20250331,163500,2429270617,1343,1343,1343,1343,0
|
|
20250331,163400,2429270617,1343,1343,1343,1343,0
|
|
20250331,163300,2429270617,1343,1343,1343,1343,0
|
|
20250331,163200,2429270617,1343,1343,1343,1343,16779
|
|
20250331,163100,2429270617,1343,1343,1343,1343,0
|
|
20250331,163000,2429270617,1343,1343,1343,1343,0
|
|
20250331,162900,2429270617,1343,1343,1343,1343,0
|
|
20250331,162800,2429270617,1343,1343,1343,1343,0
|
|
20250331,162700,2429270617,1343,1343,1343,1343,0
|
|
20250331,162600,2429270617,1343,1343,1343,1343,0
|
|
20250331,162500,2429270617,1343,1343,1343,1343,0
|
|
20250331,162400,2429270617,1343,1343,1343,1343,0
|
|
20250331,162300,2429270617,1343,1343,1343,1343,0
|
|
20250331,162200,2429270617,1343,1343,1343,1343,0
|
|
20250331,162100,2429270617,1343,1343,1343,1343,0
|
|
20250331,162000,2429270617,1343,1343,1343,1343,0
|
|
20250331,161900,2429270617,1343,1343,1343,1343,0
|
|
20250331,161800,2429270617,1343,1343,1343,1343,0
|
|
20250331,161700,2429270617,1343,1343,1343,1343,0
|
|
20250331,161600,2429270617,1343,1343,1343,1343,0
|
|
20250331,161500,2429270617,1343,1343,1343,1343,0
|
|
20250331,161400,2429270617,1343,1343,1343,1343,0
|
|
20250331,161300,2429270617,1343,1343,1343,1343,0
|
|
20250331,161200,2429270617,1343,1343,1343,1343,0
|
|
20250331,161100,2429270617,1343,1343,1343,1343,0
|
|
20250331,161000,2429270617,1343,1343,1343,1343,0
|
|
20250331,160900,2429270617,1343,1343,1343,1343,0
|
|
20250331,160800,2429270617,1343,1343,1343,1343,0
|
|
20250331,160700,2429270617,1343,1343,1343,1343,0
|
|
20250331,160600,2429270617,1343,1343,1343,1343,0
|
|
20250331,160500,2429270617,1343,1343,1343,1343,0
|
|
20250331,160400,2429270617,1343,1343,1343,1343,0
|
|
20250331,160300,2429270617,1343,1343,1343,1343,0
|
|
20250331,160200,2429270617,1343,1343,1343,1343,16779
|
|
20250331,160100,2429270617,1343,1343,1343,1343,0
|
|
20250331,160000,2429270617,1343,1343,1343,1343,0
|
|
20250331,155900,2429270617,1343,1343,1343,1343,0
|
|
20250331,155800,2429270617,1343,1343,1343,1343,0
|
|
20250331,155700,2429270617,1343,1343,1343,1343,0
|
|
20250331,155600,2429270617,1343,1343,1343,1343,0
|
|
20250331,155500,2429270617,1343,1343,1343,1343,0
|
|
20250331,155400,2429270617,1343,1343,1343,1343,0
|
|
20250331,155300,2429270617,1343,1343,1343,1343,0
|
|
20250331,155200,2429270617,1343,1343,1343,1343,0
|
|
20250331,155100,2429270617,1343,1343,1343,1343,0
|
|
20250331,155000,2429270617,1343,1343,1343,1343,0
|
|
20250331,154900,2429270617,1343,1343,1343,1343,0
|
|
20250331,154800,2429270617,1343,1343,1343,1343,0
|
|
20250331,154700,2429270617,1343,1343,1343,1343,0
|
|
20250331,154600,2429270617,1343,1343,1343,1343,0
|
|
20250331,154500,2429270617,1343,1343,1343,1343,0
|
|
20250331,154400,2429270617,1343,1343,1343,1343,0
|
|
20250331,154300,2429270617,1343,1343,1343,1343,0
|
|
20250331,154200,2429270617,1343,1343,1343,1343,0
|
|
20250331,154100,2429270617,1343,1343,1343,1343,0
|
|
20250331,154000,2429270617,1343,1343,1343,1343,0
|
|
20250331,153900,2429270617,1343,1343,1343,1343,0
|
|
20250331,153800,2429270617,1343,1343,1343,1343,0
|
|
20250331,153700,2429270617,1343,1343,1343,1343,0
|
|
20250331,153600,2429270617,1343,1343,1343,1343,0
|
|
20250331,153500,2429270617,1343,1343,1343,1343,0
|
|
20250331,153400,2429270617,1343,1343,1343,1343,0
|
|
20250331,153300,2429270617,1343,1343,1343,1343,0
|
|
20250331,153200,2429270617,1343,1343,1343,1343,16779
|
|
20250331,153100,2429270617,1343,1343,1343,1343,0
|
|
20250331,153000,2429270617,1343,1343,1343,1343,16779
|
|
20250331,152900,2406736420,1340,1340,1340,1340,0
|
|
20250331,152800,2406736420,1340,1340,1340,1340,0
|
|
20250331,152700,2406736420,1340,1340,1340,1340,0
|
|
20250331,152600,2406736420,1340,1340,1340,1340,0
|
|
20250331,152500,2406736420,1340,1340,1340,1340,0
|
|
20250331,152400,2406736420,1340,1340,1340,1340,0
|
|
20250331,152300,2406736420,1340,1340,1340,1340,0
|
|
20250331,152200,2406736420,1340,1340,1340,1340,0
|
|
20250331,152100,2406736420,1340,1340,1340,1340,0
|
|
20250331,152000,2406736420,1340,1340,1340,1340,0
|
|
20250331,151900,2406736420,1340,1336,1340,1335,1831
|
|
20250331,151800,2404286623,1343,1339,1343,1335,1012
|
|
20250331,151700,2402933260,1339,1341,1341,1339,679
|
|
20250331,151600,2402023797,1343,1342,1343,1342,502
|
|
20250331,151500,2401350098,1343,1343,1346,1338,1553
|
|
20250331,151400,2399266921,1347,1345,1347,1345,100
|
|
20250331,151300,2399132417,1345,1343,1345,1342,618
|
|
20250331,151200,2398302709,1342,1342,1343,1340,804
|
|
20250331,151100,2397225039,1343,1343,1343,1343,2
|
|
20250331,151000,2397222353,1338,1344,1344,1338,308
|
|
20250331,150900,2396810129,1345,1344,1345,1338,599
|
|
20250331,150800,2396008437,1350,1343,1350,1343,290
|
|
20250331,150700,2395618870,1337,1343,1343,1337,79
|
|
20250331,150600,2395513170,1342,1342,1342,1342,100
|
|
20250331,150500,2395378970,1343,1338,1343,1337,730
|
|
20250331,150400,2394402183,1343,1343,1343,1337,615
|
|
20250331,150300,2393577440,1343,1343,1343,1343,102
|
|
20250331,150200,2393440454,1340,1340,1340,1340,1
|
|
20250331,150100,2393439114,1340,1339,1344,1339,1681
|
|
20250331,150000,2391181418,1343,1343,1343,1343,100
|
|
20250331,145900,2391047118,1343,1342,1343,1342,414
|
|
20250331,145800,2390491132,1343,1336,1343,1336,1083
|
|
20250331,145700,2389036684,1343,1343,1343,1337,109
|
|
20250331,145600,2388890891,1337,1344,1344,1337,16
|
|
20250331,145500,2388869394,1344,1344,1344,1344,2397
|
|
20250331,145400,2385647826,1344,1344,1344,1344,371
|
|
20250331,145300,2385149202,1344,1345,1346,1336,2014
|
|
20250331,145200,2382457286,1347,1347,1347,1347,0
|
|
20250331,145100,2382457286,1347,1334,1347,1334,275
|
|
20250331,145000,2382089236,1334,1331,1334,1331,3837
|
|
20250331,144900,2376977590,1332,1329,1332,1329,3641
|
|
20250331,144800,2372134195,1328,1329,1329,1328,104
|
|
20250331,144700,2371995981,1323,1323,1323,1323,1
|
|
20250331,144600,2371994658,1329,1326,1329,1323,364
|
|
20250331,144500,2371511994,1329,1329,1329,1329,10
|
|
20250331,144400,2371498704,1329,1329,1329,1329,0
|
|
20250331,144300,2371498704,1329,1329,1329,1329,2
|
|
20250331,144200,2371496046,1321,1321,1321,1321,933
|
|
20250331,144100,2370263553,1330,1326,1330,1326,359
|
|
20250331,144000,2369787481,1326,1325,1326,1319,516
|
|
20250331,143900,2369103903,1326,1326,1326,1314,144
|
|
20250331,143800,2368914603,1312,1330,1330,1308,5186
|
|
20250331,143700,2362086316,1330,1332,1332,1330,336
|
|
20250331,143600,2361638823,1332,1336,1336,1332,932
|
|
20250331,143500,2360397271,1345,1345,1345,1345,15
|
|
20250331,143400,2360377096,1345,1335,1345,1335,3
|
|
20250331,143300,2360373071,1345,1344,1345,1333,382
|
|
20250331,143200,2359863207,1334,1345,1345,1334,23
|
|
20250331,143100,2359832283,1345,1334,1345,1333,645
|
|
20250331,143000,2358971845,1334,1336,1336,1334,1001
|
|
20250331,142900,2357634663,1333,1347,1347,1332,1213
|
|
20250331,142800,2356003443,1347,1345,1348,1345,11
|
|
20250331,142700,2355988626,1345,1346,1349,1336,80
|
|
20250331,142600,2355880928,1346,1347,1347,1336,207
|
|
20250331,142500,2355602263,1349,1348,1349,1336,8
|
|
20250331,142400,2355591489,1349,1350,1350,1348,10
|
|
20250331,142300,2355578000,1350,1332,1354,1332,1388
|
|
20250331,142200,2353715623,1332,1341,1341,1308,5595
|
|
20250331,142100,2346308048,1341,1344,1344,1341,2230
|
|
20250331,142000,2343312028,1344,1349,1350,1344,123
|
|
20250331,141900,2343146690,1350,1350,1350,1350,5
|
|
20250331,141800,2343139940,1350,1350,1350,1350,5
|
|
20250331,141700,2343133190,1350,1350,1350,1350,2650
|
|
20250331,141600,2339555690,1351,1352,1352,1351,6
|
|
20250331,141500,2339547579,1352,1352,1352,1352,7
|
|
20250331,141400,2339538115,1352,1354,1354,1352,5
|
|
20250331,141300,2339531349,1354,1354,1354,1354,4
|
|
20250331,141200,2339525933,1355,1346,1355,1343,1368
|
|
20250331,141100,2337688500,1346,1349,1349,1346,839
|
|
20250331,141000,2336557839,1348,1355,1355,1348,178
|
|
20250331,140900,2336317862,1355,1349,1355,1348,387
|
|
20250331,140800,2335796077,1349,1351,1357,1349,580
|
|
20250331,140700,2335012759,1350,1349,1350,1349,362
|
|
20250331,140600,2334524263,1350,1358,1358,1350,960
|
|
20250331,140500,2333226645,1353,1358,1358,1353,67
|
|
20250331,140400,2333135969,1358,1360,1360,1358,104
|
|
20250331,140300,2332994731,1351,1354,1361,1351,726
|
|
20250331,140200,2332013103,1353,1353,1353,1352,2691
|
|
20250331,140100,2328372433,1353,1355,1355,1353,982
|
|
20250331,140000,2327043435,1355,1359,1359,1355,4663
|
|
20250331,135900,2320721169,1358,1358,1358,1358,20
|
|
20250331,135800,2320694009,1358,1360,1360,1358,4109
|
|
20250331,135700,2315113973,1358,1361,1361,1358,1813
|
|
20250331,135600,2312650863,1368,1369,1369,1368,25
|
|
20250331,135500,2312616658,1370,1364,1370,1364,1041
|
|
20250331,135400,2311193336,1364,1364,1364,1364,4
|
|
20250331,135300,2311187880,1365,1361,1365,1361,900
|
|
20250331,135200,2309959613,1365,1365,1365,1365,18
|
|
20250331,135100,2309935043,1359,1359,1359,1359,570
|
|
20250331,135000,2309160413,1358,1358,1358,1358,0
|
|
20250331,134900,2309160413,1358,1359,1359,1358,1200
|
|
20250331,134800,2307530713,1359,1359,1359,1359,1
|
|
20250331,134700,2307529354,1358,1358,1358,1358,5
|
|
20250331,134600,2307522564,1357,1358,1358,1357,2551
|
|
20250331,134500,2304060772,1357,1357,1357,1357,0
|
|
20250331,134400,2304060772,1357,1361,1361,1357,1001
|
|
20250331,134300,2302702210,1361,1361,1361,1361,961
|
|
20250331,134200,2301394289,1359,1357,1359,1357,912
|
|
20250331,134100,2300154885,1357,1359,1359,1357,1365
|
|
20250331,134000,2298301305,1359,1359,1359,1359,26
|
|
20250331,133900,2298265971,1359,1359,1359,1359,134
|
|
20250331,133800,2298083865,1359,1359,1359,1359,0
|
|
20250331,133700,2298083865,1359,1360,1360,1359,637
|
|
20250331,133600,2297217645,1360,1360,1360,1360,263
|
|
20250331,133500,2296859965,1359,1359,1359,1359,0
|
|
20250331,133400,2296859965,1359,1359,1359,1359,628
|
|
20250331,133300,2296006513,1368,1368,1368,1368,13
|
|
20250331,133200,2295988729,1368,1368,1368,1368,12
|
|
20250331,133100,2295972313,1368,1366,1368,1366,1049
|
|
20250331,133000,2294538960,1358,1359,1359,1358,194
|
|
20250331,132900,2294275478,1359,1360,1360,1359,42
|
|
20250331,132800,2294218389,1366,1366,1366,1366,1
|
|
20250331,132700,2294217023,1367,1367,1367,1367,0
|
|
20250331,132600,2294217023,1367,1367,1367,1367,1
|
|
20250331,132500,2294215656,1365,1365,1367,1365,5758
|
|
20250331,132400,2286355984,1365,1365,1367,1365,2107
|
|
20250331,132300,2283479545,1366,1366,1366,1366,38
|
|
20250331,132200,2283427637,1365,1364,1365,1364,1934
|
|
20250331,132100,2280787781,1365,1365,1365,1365,0
|
|
20250331,132000,2280787781,1365,1365,1365,1365,19
|
|
20250331,131900,2280761846,1358,1360,1360,1358,1064
|
|
20250331,131800,2279316213,1360,1361,1361,1360,723
|
|
20250331,131700,2278332529,1368,1368,1368,1368,2
|
|
20250331,131600,2278329793,1361,1362,1362,1361,1000
|
|
20250331,131500,2276968792,1361,1367,1368,1361,738
|
|
20250331,131400,2275960590,1366,1365,1366,1365,1651
|
|
20250331,131300,2273705972,1364,1364,1365,1364,185
|
|
20250331,131200,2273453582,1364,1361,1365,1361,505
|
|
20250331,131100,2272764656,1364,1361,1364,1361,883
|
|
20250331,131000,2271561723,1361,1362,1362,1361,69
|
|
20250331,130900,2271467813,1362,1362,1362,1362,4
|
|
20250331,130800,2271462365,1356,1357,1357,1356,1217
|
|
20250331,130700,2269812083,1356,1356,1356,1356,125
|
|
20250331,130600,2269642583,1356,1356,1356,1356,287
|
|
20250331,130500,2269253411,1356,1356,1356,1356,1
|
|
20250331,130400,2269252055,1366,1356,1366,1356,1570
|
|
20250331,130300,2267119435,1356,1357,1360,1356,3827
|
|
20250331,130200,2261929560,1357,1365,1365,1356,20175
|
|
20250331,130100,2234571215,1358,1359,1359,1358,321
|
|
20250331,130000,2234135161,1359,1366,1366,1359,9
|
|
20250331,125900,2234122916,1367,1360,1367,1359,422
|
|
20250331,125800,2233549176,1359,1360,1360,1359,4437
|
|
20250331,125700,2227517225,1359,1362,1364,1359,2611
|
|
20250331,125600,2223966459,1361,1381,1381,1360,1554
|
|
20250331,125500,2221846680,1369,1370,1380,1369,151
|
|
20250331,125400,2221639924,1381,1381,1381,1381,5
|
|
20250331,125300,2221633019,1369,1372,1382,1362,4669
|
|
20250331,125200,2215240963,1372,1380,1380,1372,5802
|
|
20250331,125100,2207271669,1380,1388,1394,1380,9251
|
|
20250331,125000,2194461777,1389,1391,1391,1389,2119
|
|
20250331,124900,2191518477,1395,1395,1395,1395,4
|
|
20250331,124800,2191512897,1396,1391,1396,1391,37
|
|
20250331,124700,2191461415,1390,1390,1390,1390,367
|
|
20250331,124600,2190951285,1390,1391,1391,1389,2522
|
|
20250331,124500,2187446132,1390,1390,1390,1390,0
|
|
20250331,124400,2187446132,1390,1391,1391,1390,970
|
|
20250331,124300,2186097827,1389,1390,1390,1389,17
|
|
20250331,124200,2186074203,1400,1402,1403,1389,194
|
|
20250331,124100,2185802101,1403,1386,1404,1385,3305
|
|
20250331,124000,2181195618,1386,1391,1394,1386,5234
|
|
20250331,123900,2173935386,1391,1400,1400,1391,4825
|
|
20250331,123800,2167197907,1401,1405,1405,1400,12065
|
|
20250331,123700,2150304518,1406,1403,1409,1398,26694
|
|
20250331,123600,2112792433,1404,1387,1405,1387,7183
|
|
20250331,123500,2102743155,1393,1393,1393,1393,5
|
|
20250331,123400,2102736190,1391,1395,1395,1391,216
|
|
20250331,123300,2102435320,1393,1388,1395,1388,885
|
|
20250331,123200,2101203967,1387,1386,1387,1385,261
|
|
20250331,123100,2100842469,1391,1396,1397,1391,3650
|
|
20250331,123000,2095755672,1396,1385,1396,1383,4598
|
|
20250331,122900,2089362816,1384,1384,1384,1384,6797
|
|
20250331,122800,2079955768,1384,1383,1384,1383,231
|
|
20250331,122700,2079636066,1384,1383,1384,1383,105
|
|
20250331,122600,2079490847,1383,1379,1383,1379,530
|
|
20250331,122500,2078759275,1373,1373,1373,1373,0
|
|
20250331,122400,2078759275,1373,1374,1379,1373,5583
|
|
20250331,122300,2071093782,1381,1372,1381,1372,1466
|
|
20250331,122200,2069072074,1372,1378,1379,1370,486
|
|
20250331,122100,2068405561,1379,1378,1379,1378,239
|
|
20250331,122000,2068075985,1379,1378,1379,1378,370
|
|
20250331,121900,2067565950,1377,1374,1377,1374,2798
|
|
20250331,121800,2063718712,1373,1372,1373,1372,1281
|
|
20250331,121700,2061959910,1372,1371,1372,1371,31
|
|
20250331,121600,2061917379,1370,1368,1370,1368,3447
|
|
20250331,121500,2057198628,1368,1363,1368,1362,614
|
|
20250331,121400,2056361742,1362,1367,1367,1362,507
|
|
20250331,121300,2055670678,1367,1365,1367,1365,15
|
|
20250331,121200,2055650201,1365,1365,1366,1365,148
|
|
20250331,121100,2055448084,1366,1358,1366,1357,178
|
|
20250331,121000,2055206397,1358,1358,1360,1358,1202
|
|
20250331,120900,2053571899,1360,1361,1361,1360,2
|
|
20250331,120800,2053569178,1362,1363,1363,1362,2681
|
|
20250331,120700,2049917050,1362,1362,1362,1362,1187
|
|
20250331,120600,2048300356,1362,1362,1366,1356,4362
|
|
20250331,120500,2042370417,1362,1369,1369,1362,31
|
|
20250331,120400,2042327985,1369,1369,1369,1369,85
|
|
20250331,120300,2042211620,1371,1370,1371,1361,207
|
|
20250331,120200,2041928875,1360,1371,1371,1357,3764
|
|
20250331,120100,2036802100,1371,1371,1371,1371,154
|
|
20250331,120000,2036590966,1371,1371,1371,1371,1
|
|
20250331,115900,2036589595,1364,1364,1364,1364,182
|
|
20250331,115800,2036341347,1364,1362,1364,1362,2399
|
|
20250331,115700,2033073907,1364,1371,1371,1364,1134
|
|
20250331,115600,2031524567,1371,1371,1371,1371,1
|
|
20250331,115500,2031523196,1365,1365,1365,1365,0
|
|
20250331,115400,2031523196,1365,1365,1365,1365,606
|
|
20250331,115300,2030696006,1365,1365,1365,1365,34
|
|
20250331,115200,2030649596,1361,1362,1362,1361,200
|
|
20250331,115100,2030377395,1361,1358,1367,1358,7560
|
|
20250331,115000,2020050928,1357,1365,1365,1357,2349
|
|
20250331,114900,2016862149,1365,1368,1368,1361,1865
|
|
20250331,114800,2014311811,1358,1358,1358,1358,51
|
|
20250331,114700,2014242553,1365,1365,1365,1365,366
|
|
20250331,114600,2013742963,1365,1365,1368,1365,4729
|
|
20250331,114500,2007286990,1365,1367,1368,1365,1033
|
|
20250331,114400,2005874673,1367,1357,1367,1357,5190
|
|
20250331,114300,1998794149,1356,1359,1359,1356,808
|
|
20250331,114200,1997696386,1353,1356,1357,1353,6044
|
|
20250331,114100,1989501381,1356,1364,1364,1355,16953
|
|
20250331,114000,1966445081,1365,1374,1374,1365,8008
|
|
20250331,113900,1955504806,1374,1367,1374,1367,102
|
|
20250331,113800,1955365360,1367,1368,1372,1367,1174
|
|
20250331,113700,1953759841,1368,1370,1370,1368,2844
|
|
20250331,113600,1949869003,1368,1369,1375,1368,3431
|
|
20250331,113500,1945172491,1371,1371,1371,1370,2446
|
|
20250331,113400,1941821102,1371,1372,1372,1371,3889
|
|
20250331,113300,1936485890,1372,1372,1372,1370,632
|
|
20250331,113200,1935619124,1376,1371,1376,1370,892
|
|
20250331,113100,1934396397,1375,1371,1375,1370,2862
|
|
20250331,113000,1930472241,1373,1373,1373,1373,242
|
|
20250331,112900,1930139975,1373,1373,1373,1370,794
|
|
20250331,112800,1929052110,1370,1376,1376,1370,1281
|
|
20250331,112700,1927293777,1376,1372,1376,1368,1474
|
|
20250331,112600,1925271696,1368,1373,1376,1368,5337
|
|
20250331,112500,1917952432,1373,1377,1377,1371,655
|
|
20250331,112400,1917054226,1377,1377,1377,1371,3621
|
|
20250331,112300,1912076461,1379,1374,1379,1370,10238
|
|
20250331,112200,1898047658,1375,1379,1387,1375,9259
|
|
20250331,112100,1885298364,1389,1386,1394,1375,8416
|
|
20250331,112000,1873694169,1397,1398,1398,1381,9700
|
|
20250331,111900,1860249564,1389,1390,1399,1389,3830
|
|
20250331,111800,1854919837,1390,1395,1404,1390,7702
|
|
20250331,111700,1844192506,1395,1400,1409,1394,3916
|
|
20250331,111600,1838713464,1400,1401,1408,1394,558
|
|
20250331,111500,1837933034,1393,1393,1407,1393,1641
|
|
20250331,111400,1835645089,1393,1410,1410,1392,13889
|
|
20250331,111300,1816196537,1410,1402,1410,1400,4762
|
|
20250331,111200,1809499395,1405,1400,1405,1400,4635
|
|
20250331,111100,1803001985,1400,1403,1409,1391,10093
|
|
20250331,111000,1788875483,1409,1397,1412,1392,12700
|
|
20250331,110900,1771042089,1398,1385,1398,1380,10486
|
|
20250331,110800,1756493330,1377,1389,1389,1377,11029
|
|
20250331,110700,1741274122,1392,1394,1395,1375,19183
|
|
20250331,110600,1714797933,1395,1407,1407,1380,30598
|
|
20250331,110500,1672160550,1405,1415,1415,1405,16094
|
|
20250331,110400,1649483607,1414,1416,1420,1409,15131
|
|
20250331,110300,1628096356,1412,1402,1419,1402,15918
|
|
20250331,110200,1605676653,1403,1402,1418,1397,44260
|
|
20250331,110100,1543280575,1404,1433,1440,1391,87486
|
|
20250331,110000,1419810294,1432,1483,1483,1428,83565
|
|
20250331,105900,1297943787,1483,1467,1489,1467,56789
|
|
20250331,105800,1214087529,1467,1483,1489,1454,65344
|
|
20250331,105700,1118008777,1483,1490,1505,1478,195828
|
|
20250331,105600,826215550,1490,1450,1500,1443,296934
|
|
20250331,105500,387901077,1427,1427,1427,1427,0
|
|
20250331,105400,387901077,1427,1363,1427,1363,48713
|
|
20250331,105300,319810202,1374,1374,1374,1374,203
|
|
20250331,105200,319531280,1374,1374,1374,1362,8554
|
|
20250331,105100,307816671,1374,1375,1376,1374,5639
|
|
20250331,105000,300066870,1375,1374,1378,1374,1823
|
|
20250331,104900,297560146,1374,1384,1385,1373,1049
|
|
20250331,104800,296114982,1374,1373,1387,1373,6161
|
|
20250331,104700,287588393,1373,1370,1390,1370,13173
|
|
20250331,104600,269417659,1368,1318,1368,1318,36788
|
|
20250331,104500,219707394,1313,1315,1315,1313,3102
|
|
20250331,104400,215634127,1315,1317,1317,1315,435
|
|
20250331,104300,215061352,1324,1324,1324,1324,5
|
|
20250331,104200,215054732,1317,1317,1317,1317,0
|
|
20250331,104100,215054732,1317,1317,1317,1317,0
|
|
20250331,104000,215054732,1317,1320,1320,1317,459
|
|
20250331,103900,214449647,1326,1326,1326,1326,1
|
|
20250331,103800,214448321,1320,1320,1320,1320,4
|
|
20250331,103700,214443041,1321,1321,1321,1321,6
|
|
20250331,103600,214435115,1323,1323,1323,1323,438
|
|
20250331,103500,213855641,1323,1323,1323,1323,1
|
|
20250331,103400,213854318,1323,1323,1323,1323,317
|
|
20250331,103300,213434927,1323,1326,1326,1323,801
|
|
20250331,103200,212374133,1325,1326,1326,1325,518
|
|
20250331,103100,211687319,1335,1337,1337,1326,2626
|
|
20250331,103000,208205124,1326,1326,1326,1326,0
|
|
20250331,102900,208205124,1326,1326,1326,1326,205
|
|
20250331,102800,207933294,1326,1332,1332,1326,4000
|
|
20250331,102700,202626894,1339,1339,1339,1339,132
|
|
20250331,102600,202450146,1342,1320,1342,1320,3700
|
|
20250331,102500,197514606,1320,1321,1321,1320,700
|
|
20250331,102400,196590601,1320,1327,1338,1320,2105
|
|
20250331,102300,193797871,1339,1340,1340,1327,2565
|
|
20250331,102200,190386123,1331,1322,1331,1316,723
|
|
20250331,102100,189427020,1327,1334,1334,1327,2650
|
|
20250331,102000,185896990,1342,1342,1342,1342,0
|
|
20250331,101900,185896990,1342,1333,1342,1333,55
|
|
20250331,101800,185823585,1343,1343,1343,1343,0
|
|
20250331,101700,185823585,1343,1340,1343,1333,33
|
|
20250331,101600,185779330,1340,1341,1347,1340,2158
|
|
20250331,101500,182887071,1340,1352,1352,1340,4122
|
|
20250331,101400,177353508,1353,1353,1353,1353,0
|
|
20250331,101300,177353508,1353,1354,1354,1353,581
|
|
20250331,101200,176567178,1354,1342,1354,1342,208
|
|
20250331,101100,176287958,1344,1357,1357,1342,1123
|
|
20250331,101000,174778738,1342,1341,1350,1341,7029
|
|
20250331,100900,165307828,1341,1341,1341,1341,138
|
|
20250331,100800,165122770,1341,1344,1350,1341,1611
|
|
20250331,100700,162960012,1344,1343,1346,1330,1115
|
|
20250331,100600,161467048,1340,1330,1340,1328,8782
|
|
20250331,100500,149757281,1330,1330,1330,1330,58
|
|
20250331,100400,149680141,1329,1329,1329,1329,0
|
|
20250331,100300,149680141,1329,1320,1330,1320,4
|
|
20250331,100200,149674832,1330,1320,1330,1320,22
|
|
20250331,100100,149645672,1319,1319,1319,1319,0
|
|
20250331,100000,149645672,1319,1319,1319,1319,0
|
|
20250331,095900,149645672,1319,1319,1319,1319,170
|
|
20250331,095800,149421442,1319,1327,1332,1319,808
|
|
20250331,095700,148346247,1332,1332,1332,1332,1
|
|
20250331,095600,148344915,1316,1319,1331,1316,14913
|
|
20250331,095500,128567769,1319,1319,1319,1319,1144
|
|
20250331,095400,127058833,1319,1319,1319,1319,0
|
|
20250331,095300,127058833,1319,1319,1319,1319,0
|
|
20250331,095200,127058833,1319,1319,1319,1311,672
|
|
20250331,095100,126176961,1319,1318,1319,1318,17
|
|
20250331,095000,126154551,1311,1319,1320,1311,4232
|
|
20250331,094900,120570311,1319,1318,1319,1318,1366
|
|
20250331,094800,118769557,1318,1307,1318,1307,5747
|
|
20250331,094700,111203483,1307,1307,1307,1307,0
|
|
20250331,094600,111203483,1307,1307,1307,1307,246
|
|
20250331,094500,110881961,1315,1308,1315,1308,2900
|
|
20250331,094400,107071693,1308,1307,1308,1307,15
|
|
20250331,094300,107052086,1294,1294,1294,1294,13
|
|
20250331,094200,107035264,1309,1299,1309,1299,351
|
|
20250331,094100,106579265,1309,1309,1309,1309,0
|
|
20250331,094000,106579265,1309,1287,1309,1287,2021
|
|
20250331,093900,103977807,1308,1307,1308,1307,5
|
|
20250331,093800,103971268,1285,1285,1307,1285,1705
|
|
20250331,093700,101779934,1285,1283,1285,1283,250
|
|
20250331,093600,101458784,1311,1277,1311,1277,23
|
|
20250331,093500,101429311,1313,1313,1313,1313,0
|
|
20250331,093400,101429311,1313,1315,1315,1274,5285
|
|
20250331,093300,94612745,1315,1314,1315,1314,340
|
|
20250331,093200,94165844,1314,1314,1314,1314,339
|
|
20250331,093100,93720398,1314,1313,1314,1313,1312
|
|
20250331,093000,91996941,1313,1312,1313,1312,12
|
|
20250331,092900,91981196,1303,1313,1314,1303,63
|
|
20250331,092800,91898486,1311,1309,1312,1302,5566
|
|
20250331,092700,84604117,1302,1300,1309,1300,209
|
|
20250331,092600,84331254,1310,1309,1310,1300,745
|
|
20250331,092500,83355963,1309,1309,1309,1309,91
|
|
20250331,092400,83236844,1310,1309,1310,1309,101
|
|
20250331,092300,83104634,1308,1308,1308,1308,1000
|
|
20250331,092200,81796634,1308,1309,1309,1308,386
|
|
20250331,092100,81291728,1309,1305,1309,1305,738
|
|
20250331,092000,80326318,1305,1305,1305,1305,582
|
|
20250331,091900,79566808,1305,1308,1308,1305,1082
|
|
20250331,091800,78153948,1308,1305,1308,1305,939
|
|
20250331,091700,76928323,1308,1308,1308,1308,441
|
|
20250331,091600,76351495,1308,1299,1309,1299,3321
|
|
20250331,091500,72017825,1300,1308,1308,1300,3
|
|
20250331,091400,72013909,1308,1300,1308,1300,1002
|
|
20250331,091300,70711293,1307,1301,1307,1300,1382
|
|
20250331,091200,68906713,1300,1309,1309,1300,301
|
|
20250331,091100,68515377,1310,1292,1310,1273,1956
|
|
20250331,091000,65979608,1294,1307,1307,1271,1399
|
|
20250331,090900,64195442,1308,1300,1308,1273,320
|
|
20250331,090800,63777280,1309,1309,1309,1309,110
|
|
20250331,090700,63633290,1310,1310,1310,1310,0
|
|
20250331,090600,63633290,1310,1299,1311,1271,1178
|
|
20250331,090500,62113406,1299,1302,1311,1299,7351
|
|
20250331,090400,52555333,1302,1311,1311,1302,548
|
|
20250331,090300,51838746,1311,1312,1312,1299,51
|
|
20250331,090200,51772291,1312,1277,1312,1261,9272
|
|
20250331,090100,39858916,1284,1300,1301,1273,16632
|
|
20250331,090000,18345932,1298,1298,1298,1298,14134
|