731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,210800,128843785,3410,3410,3410,3410,318
|
|
20230601,210700,128843785,3410,3410,3410,3410,0
|
|
20230601,210600,128843785,3410,3410,3410,3410,0
|
|
20230601,210500,128843785,3410,3410,3410,3410,0
|
|
20230601,210400,128843785,3410,3410,3410,3410,0
|
|
20230601,210300,128843785,3410,3410,3410,3410,0
|
|
20230601,210200,128843785,3410,3410,3410,3410,0
|
|
20230601,210100,128843785,3410,3410,3410,3410,0
|
|
20230601,210000,128843785,3410,3410,3410,3410,0
|
|
20230601,205900,128843785,3410,3410,3410,3410,0
|
|
20230601,205800,128843785,3410,3410,3410,3410,0
|
|
20230601,205700,128843785,3410,3410,3410,3410,0
|
|
20230601,205600,128843785,3410,3410,3410,3410,0
|
|
20230601,205500,128843785,3410,3410,3410,3410,0
|
|
20230601,205400,128843785,3410,3410,3410,3410,0
|
|
20230601,205300,128843785,3410,3410,3410,3410,0
|
|
20230601,205200,128843785,3410,3410,3410,3410,0
|
|
20230601,205100,128843785,3410,3410,3410,3410,0
|
|
20230601,205000,128843785,3410,3410,3410,3410,0
|
|
20230601,204900,128843785,3410,3410,3410,3410,0
|
|
20230601,204800,128843785,3410,3410,3410,3410,0
|
|
20230601,204700,128843785,3410,3410,3410,3410,0
|
|
20230601,204600,128843785,3410,3410,3410,3410,0
|
|
20230601,204500,128843785,3410,3410,3410,3410,0
|
|
20230601,204400,128843785,3410,3410,3410,3410,0
|
|
20230601,204300,128843785,3410,3410,3410,3410,0
|
|
20230601,204200,128843785,3410,3410,3410,3410,0
|
|
20230601,204100,128843785,3410,3410,3410,3410,0
|
|
20230601,204000,128843785,3410,3410,3410,3410,0
|
|
20230601,203900,128843785,3410,3410,3410,3410,0
|
|
20230601,203800,128843785,3410,3410,3410,3410,318
|
|
20230601,203700,128843785,3410,3410,3410,3410,0
|
|
20230601,203600,128843785,3410,3410,3410,3410,0
|
|
20230601,203500,128843785,3410,3410,3410,3410,0
|
|
20230601,203400,128843785,3410,3410,3410,3410,0
|
|
20230601,203300,128843785,3410,3410,3410,3410,0
|
|
20230601,203200,128843785,3410,3410,3410,3410,0
|
|
20230601,203100,128843785,3410,3410,3410,3410,0
|
|
20230601,203000,128843785,3410,3410,3410,3410,0
|
|
20230601,202900,128843785,3410,3410,3410,3410,0
|
|
20230601,202800,128843785,3410,3410,3410,3410,0
|
|
20230601,202700,128843785,3410,3410,3410,3410,0
|
|
20230601,202600,128843785,3410,3410,3410,3410,0
|
|
20230601,202500,128843785,3410,3410,3410,3410,0
|
|
20230601,202400,128843785,3410,3410,3410,3410,0
|
|
20230601,202300,128843785,3410,3410,3410,3410,0
|
|
20230601,202200,128843785,3410,3410,3410,3410,0
|
|
20230601,202100,128843785,3410,3410,3410,3410,0
|
|
20230601,202000,128843785,3410,3410,3410,3410,0
|
|
20230601,201900,128843785,3410,3410,3410,3410,0
|
|
20230601,201800,128843785,3410,3410,3410,3410,0
|
|
20230601,201700,128843785,3410,3410,3410,3410,0
|
|
20230601,201600,128843785,3410,3410,3410,3410,0
|
|
20230601,201500,128843785,3410,3410,3410,3410,0
|
|
20230601,201400,128843785,3410,3410,3410,3410,0
|
|
20230601,201300,128843785,3410,3410,3410,3410,0
|
|
20230601,201200,128843785,3410,3410,3410,3410,0
|
|
20230601,201100,128843785,3410,3410,3410,3410,0
|
|
20230601,201000,128843785,3410,3410,3410,3410,0
|
|
20230601,200900,128843785,3410,3410,3410,3410,0
|
|
20230601,200800,128843785,3410,3410,3410,3410,318
|
|
20230601,200700,128843785,3410,3410,3410,3410,0
|
|
20230601,200600,128843785,3410,3410,3410,3410,0
|
|
20230601,200500,128843785,3410,3410,3410,3410,0
|
|
20230601,200400,128843785,3410,3410,3410,3410,0
|
|
20230601,200300,128843785,3410,3410,3410,3410,0
|
|
20230601,200200,128843785,3410,3410,3410,3410,0
|
|
20230601,200100,128843785,3410,3410,3410,3410,0
|
|
20230601,200000,128843785,3410,3410,3410,3410,0
|
|
20230601,195900,128843785,3410,3410,3410,3410,0
|
|
20230601,195800,128843785,3410,3410,3410,3410,0
|
|
20230601,195700,128843785,3410,3410,3410,3410,0
|
|
20230601,195600,128843785,3410,3410,3410,3410,0
|
|
20230601,195500,128843785,3410,3410,3410,3410,0
|
|
20230601,195400,128843785,3410,3410,3410,3410,0
|
|
20230601,195300,128843785,3410,3410,3410,3410,0
|
|
20230601,195200,128843785,3410,3410,3410,3410,0
|
|
20230601,195100,128843785,3410,3410,3410,3410,0
|
|
20230601,195000,128843785,3410,3410,3410,3410,0
|
|
20230601,194900,128843785,3410,3410,3410,3410,0
|
|
20230601,194800,128843785,3410,3410,3410,3410,0
|
|
20230601,194700,128843785,3410,3410,3410,3410,0
|
|
20230601,194600,128843785,3410,3410,3410,3410,0
|
|
20230601,194500,128843785,3410,3410,3410,3410,0
|
|
20230601,194400,128843785,3410,3410,3410,3410,0
|
|
20230601,194300,128843785,3410,3410,3410,3410,0
|
|
20230601,194200,128843785,3410,3410,3410,3410,0
|
|
20230601,194100,128843785,3410,3410,3410,3410,0
|
|
20230601,194000,128843785,3410,3410,3410,3410,0
|
|
20230601,193900,128843785,3410,3410,3410,3410,0
|
|
20230601,193800,128843785,3410,3410,3410,3410,318
|
|
20230601,193700,128843785,3410,3410,3410,3410,0
|
|
20230601,193600,128843785,3410,3410,3410,3410,0
|
|
20230601,193500,128843785,3410,3410,3410,3410,0
|
|
20230601,193400,128843785,3410,3410,3410,3410,0
|
|
20230601,193300,128843785,3410,3410,3410,3410,0
|
|
20230601,193200,128843785,3410,3410,3410,3410,0
|
|
20230601,193100,128843785,3410,3410,3410,3410,0
|
|
20230601,193000,128843785,3410,3410,3410,3410,0
|
|
20230601,192900,128843785,3410,3410,3410,3410,0
|
|
20230601,192800,128843785,3410,3410,3410,3410,0
|
|
20230601,192700,128843785,3410,3410,3410,3410,0
|
|
20230601,192600,128843785,3410,3410,3410,3410,0
|
|
20230601,192500,128843785,3410,3410,3410,3410,0
|
|
20230601,192400,128843785,3410,3410,3410,3410,0
|
|
20230601,192300,128843785,3410,3410,3410,3410,0
|
|
20230601,192200,128843785,3410,3410,3410,3410,0
|
|
20230601,192100,128843785,3410,3410,3410,3410,0
|
|
20230601,192000,128843785,3410,3410,3410,3410,0
|
|
20230601,191900,128843785,3410,3410,3410,3410,0
|
|
20230601,191800,128843785,3410,3410,3410,3410,0
|
|
20230601,191700,128843785,3410,3410,3410,3410,0
|
|
20230601,191600,128843785,3410,3410,3410,3410,0
|
|
20230601,191500,128843785,3410,3410,3410,3410,0
|
|
20230601,191400,128843785,3410,3410,3410,3410,0
|
|
20230601,191300,128843785,3410,3410,3410,3410,0
|
|
20230601,191200,128843785,3410,3410,3410,3410,0
|
|
20230601,191100,128843785,3410,3410,3410,3410,0
|
|
20230601,191000,128843785,3410,3410,3410,3410,0
|
|
20230601,190900,128843785,3410,3410,3410,3410,0
|
|
20230601,190800,128843785,3410,3410,3410,3410,318
|
|
20230601,190700,128843785,3410,3410,3410,3410,0
|
|
20230601,190600,128843785,3410,3410,3410,3410,0
|
|
20230601,190500,128843785,3410,3410,3410,3410,0
|
|
20230601,190400,128843785,3410,3410,3410,3410,0
|
|
20230601,190300,128843785,3410,3410,3410,3410,0
|
|
20230601,190200,128843785,3410,3410,3410,3410,0
|
|
20230601,190100,128843785,3410,3410,3410,3410,0
|
|
20230601,190000,128843785,3410,3410,3410,3410,0
|
|
20230601,185900,128843785,3410,3410,3410,3410,0
|
|
20230601,185800,128843785,3410,3410,3410,3410,0
|
|
20230601,185700,128843785,3410,3410,3410,3410,0
|
|
20230601,185600,128843785,3410,3410,3410,3410,0
|
|
20230601,185500,128843785,3410,3410,3410,3410,0
|
|
20230601,185400,128843785,3410,3410,3410,3410,0
|
|
20230601,185300,128843785,3410,3410,3410,3410,0
|
|
20230601,185200,128843785,3410,3410,3410,3410,0
|
|
20230601,185100,128843785,3410,3410,3410,3410,0
|
|
20230601,185000,128843785,3410,3410,3410,3410,0
|
|
20230601,184900,128843785,3410,3410,3410,3410,0
|
|
20230601,184800,128843785,3410,3410,3410,3410,0
|
|
20230601,184700,128843785,3410,3410,3410,3410,0
|
|
20230601,184600,128843785,3410,3410,3410,3410,0
|
|
20230601,184500,128843785,3410,3410,3410,3410,0
|
|
20230601,184400,128843785,3410,3410,3410,3410,0
|
|
20230601,184300,128843785,3410,3410,3410,3410,0
|
|
20230601,184200,128843785,3410,3410,3410,3410,0
|
|
20230601,184100,128843785,3410,3410,3410,3410,0
|
|
20230601,184000,128843785,3410,3410,3410,3410,0
|
|
20230601,183900,128843785,3410,3410,3410,3410,0
|
|
20230601,183800,128843785,3410,3410,3410,3410,318
|
|
20230601,183700,128843785,3410,3410,3410,3410,0
|
|
20230601,183600,128843785,3410,3410,3410,3410,0
|
|
20230601,183500,128843785,3410,3410,3410,3410,0
|
|
20230601,183400,128843785,3410,3410,3410,3410,0
|
|
20230601,183300,128843785,3410,3410,3410,3410,0
|
|
20230601,183200,128843785,3410,3410,3410,3410,0
|
|
20230601,183100,128843785,3410,3410,3410,3410,0
|
|
20230601,183000,128843785,3410,3410,3410,3410,0
|
|
20230601,182900,128843785,3410,3410,3410,3410,0
|
|
20230601,182800,128843785,3410,3410,3410,3410,0
|
|
20230601,182700,128843785,3410,3410,3410,3410,0
|
|
20230601,182600,128843785,3410,3410,3410,3410,0
|
|
20230601,182500,128843785,3410,3410,3410,3410,0
|
|
20230601,182400,128843785,3410,3410,3410,3410,0
|
|
20230601,182300,128843785,3410,3410,3410,3410,0
|
|
20230601,182200,128843785,3410,3410,3410,3410,0
|
|
20230601,182100,128843785,3410,3410,3410,3410,0
|
|
20230601,182000,128843785,3410,3410,3410,3410,0
|
|
20230601,181900,128843785,3410,3410,3410,3410,0
|
|
20230601,181800,128843785,3410,3410,3410,3410,0
|
|
20230601,181700,128843785,3410,3410,3410,3410,0
|
|
20230601,181600,128843785,3410,3410,3410,3410,0
|
|
20230601,181500,128843785,3410,3410,3410,3410,0
|
|
20230601,181400,128843785,3410,3410,3410,3410,0
|
|
20230601,181300,128843785,3410,3410,3410,3410,0
|
|
20230601,181200,128843785,3410,3410,3410,3410,0
|
|
20230601,181100,128843785,3410,3410,3410,3410,0
|
|
20230601,181000,128843785,3410,3410,3410,3410,0
|
|
20230601,180900,128843785,3410,3410,3410,3410,0
|
|
20230601,180800,128843785,3410,3410,3410,3410,318
|
|
20230601,180700,128843785,3410,3410,3410,3410,0
|
|
20230601,180600,128843785,3410,3410,3410,3410,0
|
|
20230601,180500,128843785,3410,3410,3410,3410,0
|
|
20230601,180400,128843785,3410,3410,3410,3410,0
|
|
20230601,180300,128843785,3410,3410,3410,3410,0
|
|
20230601,180200,128843785,3410,3410,3410,3410,0
|
|
20230601,180100,128843785,3410,3410,3410,3410,0
|
|
20230601,180000,128843785,3410,3410,3410,3410,0
|
|
20230601,175900,128843785,3410,3410,3410,3410,0
|
|
20230601,175800,128843785,3410,3410,3410,3410,0
|
|
20230601,175700,128843785,3410,3410,3410,3410,0
|
|
20230601,175600,128843785,3410,3410,3410,3410,0
|
|
20230601,175500,128843785,3410,3410,3410,3410,0
|
|
20230601,175400,128843785,3410,3410,3410,3410,0
|
|
20230601,175300,128843785,3410,3410,3410,3410,0
|
|
20230601,175200,128843785,3410,3410,3410,3410,0
|
|
20230601,175100,128843785,3410,3410,3410,3410,0
|
|
20230601,175000,128843785,3410,3410,3410,3410,0
|
|
20230601,174900,128843785,3410,3410,3410,3410,0
|
|
20230601,174800,128843785,3410,3410,3410,3410,0
|
|
20230601,174700,128843785,3410,3410,3410,3410,0
|
|
20230601,174600,128843785,3410,3410,3410,3410,0
|
|
20230601,174500,128843785,3410,3410,3410,3410,0
|
|
20230601,174400,128843785,3410,3410,3410,3410,0
|
|
20230601,174300,128843785,3410,3410,3410,3410,0
|
|
20230601,174200,128843785,3410,3410,3410,3410,0
|
|
20230601,174100,128843785,3410,3410,3410,3410,0
|
|
20230601,174000,128843785,3410,3410,3410,3410,0
|
|
20230601,173900,128843785,3410,3410,3410,3410,0
|
|
20230601,173800,128843785,3410,3410,3410,3410,318
|
|
20230601,173700,128843785,3410,3410,3410,3410,0
|
|
20230601,173600,128843785,3410,3410,3410,3410,0
|
|
20230601,173500,128843785,3410,3410,3410,3410,0
|
|
20230601,173400,128843785,3410,3410,3410,3410,0
|
|
20230601,173300,128843785,3410,3410,3410,3410,0
|
|
20230601,173200,128843785,3410,3410,3410,3410,0
|
|
20230601,173100,128843785,3410,3410,3410,3410,0
|
|
20230601,173000,128843785,3410,3410,3410,3410,0
|
|
20230601,172900,128843785,3410,3410,3410,3410,0
|
|
20230601,172800,128843785,3410,3410,3410,3410,0
|
|
20230601,172700,128843785,3410,3410,3410,3410,0
|
|
20230601,172600,128843785,3410,3410,3410,3410,0
|
|
20230601,172500,128843785,3410,3410,3410,3410,0
|
|
20230601,172400,128843785,3410,3410,3410,3410,0
|
|
20230601,172300,128843785,3410,3410,3410,3410,0
|
|
20230601,172200,128843785,3410,3410,3410,3410,0
|
|
20230601,172100,128843785,3410,3410,3410,3410,0
|
|
20230601,172000,128843785,3410,3410,3410,3410,0
|
|
20230601,171900,128843785,3410,3410,3410,3410,0
|
|
20230601,171800,128843785,3410,3410,3410,3410,0
|
|
20230601,171700,128843785,3410,3410,3410,3410,0
|
|
20230601,171600,128843785,3410,3410,3410,3410,0
|
|
20230601,171500,128843785,3410,3410,3410,3410,0
|
|
20230601,171400,128843785,3410,3410,3410,3410,0
|
|
20230601,171300,128843785,3410,3410,3410,3410,0
|
|
20230601,171200,128843785,3410,3410,3410,3410,0
|
|
20230601,171100,128843785,3410,3410,3410,3410,0
|
|
20230601,171000,128843785,3410,3410,3410,3410,0
|
|
20230601,170900,128843785,3410,3410,3410,3410,0
|
|
20230601,170800,128843785,3410,3410,3410,3410,318
|
|
20230601,170700,128843785,3410,3410,3410,3410,0
|
|
20230601,170600,128843785,3410,3410,3410,3410,0
|
|
20230601,170500,128843785,3410,3410,3410,3410,0
|
|
20230601,170400,128843785,3410,3410,3410,3410,0
|
|
20230601,170300,128843785,3410,3410,3410,3410,0
|
|
20230601,170200,128843785,3410,3410,3410,3410,0
|
|
20230601,170100,128843785,3410,3410,3410,3410,0
|
|
20230601,170000,128843785,3410,3410,3410,3410,0
|
|
20230601,165900,128843785,3410,3410,3410,3410,0
|
|
20230601,165800,128843785,3410,3410,3410,3410,0
|
|
20230601,165700,128843785,3410,3410,3410,3410,0
|
|
20230601,165600,128843785,3410,3410,3410,3410,0
|
|
20230601,165500,128843785,3410,3410,3410,3410,0
|
|
20230601,165400,128843785,3410,3410,3410,3410,0
|
|
20230601,165300,128843785,3410,3410,3410,3410,0
|
|
20230601,165200,128843785,3410,3410,3410,3410,0
|
|
20230601,165100,128843785,3410,3410,3410,3410,0
|
|
20230601,165000,128843785,3410,3410,3410,3410,0
|
|
20230601,164900,128843785,3410,3410,3410,3410,0
|
|
20230601,164800,128843785,3410,3410,3410,3410,0
|
|
20230601,164700,128843785,3410,3410,3410,3410,0
|
|
20230601,164600,128843785,3410,3410,3410,3410,0
|
|
20230601,164500,128843785,3410,3410,3410,3410,0
|
|
20230601,164400,128843785,3410,3410,3410,3410,0
|
|
20230601,164300,128843785,3410,3410,3410,3410,0
|
|
20230601,164200,128843785,3410,3410,3410,3410,0
|
|
20230601,164100,128843785,3410,3410,3410,3410,0
|
|
20230601,164000,128843785,3410,3410,3410,3410,0
|
|
20230601,163900,128843785,3410,3410,3410,3410,0
|
|
20230601,163800,128843785,3410,3410,3410,3410,318
|
|
20230601,163700,128843785,3410,3410,3410,3410,0
|
|
20230601,163600,128843785,3410,3410,3410,3410,0
|
|
20230601,163500,128843785,3410,3410,3410,3410,0
|
|
20230601,163400,128843785,3410,3410,3410,3410,0
|
|
20230601,163300,128843785,3410,3410,3410,3410,0
|
|
20230601,163200,128843785,3410,3410,3410,3410,0
|
|
20230601,163100,128843785,3410,3410,3410,3410,0
|
|
20230601,163000,128843785,3410,3410,3410,3410,0
|
|
20230601,162900,128843785,3410,3410,3410,3410,0
|
|
20230601,162800,128843785,3410,3410,3410,3410,0
|
|
20230601,162700,128843785,3410,3410,3410,3410,0
|
|
20230601,162600,128843785,3410,3410,3410,3410,0
|
|
20230601,162500,128843785,3410,3410,3410,3410,0
|
|
20230601,162400,128843785,3410,3410,3410,3410,0
|
|
20230601,162300,128843785,3410,3410,3410,3410,0
|
|
20230601,162200,128843785,3410,3410,3410,3410,0
|
|
20230601,162100,128843785,3410,3410,3410,3410,0
|
|
20230601,162000,128843785,3410,3410,3410,3410,0
|
|
20230601,161900,128843785,3410,3410,3410,3410,0
|
|
20230601,161800,128843785,3410,3410,3410,3410,0
|
|
20230601,161700,128843785,3410,3410,3410,3410,0
|
|
20230601,161600,128843785,3410,3410,3410,3410,0
|
|
20230601,161500,128843785,3410,3410,3410,3410,0
|
|
20230601,161400,128843785,3410,3410,3410,3410,0
|
|
20230601,161300,128843785,3410,3410,3410,3410,0
|
|
20230601,161200,128843785,3410,3410,3410,3410,0
|
|
20230601,161100,128843785,3410,3410,3410,3410,0
|
|
20230601,161000,128843785,3410,3410,3410,3410,0
|
|
20230601,160900,128843785,3410,3410,3410,3410,0
|
|
20230601,160800,128843785,3410,3410,3410,3410,318
|
|
20230601,160700,128843785,3410,3410,3410,3410,0
|
|
20230601,160600,128843785,3410,3410,3410,3410,0
|
|
20230601,160500,128843785,3410,3410,3410,3410,0
|
|
20230601,160400,128843785,3410,3410,3410,3410,0
|
|
20230601,160300,128843785,3410,3410,3410,3410,0
|
|
20230601,160200,128843785,3410,3410,3410,3410,0
|
|
20230601,160100,128843785,3410,3410,3410,3410,0
|
|
20230601,160000,128843785,3410,3410,3410,3410,0
|
|
20230601,155900,128843785,3410,3410,3410,3410,0
|
|
20230601,155800,128843785,3410,3410,3410,3410,0
|
|
20230601,155700,128843785,3410,3410,3410,3410,0
|
|
20230601,155600,128843785,3410,3410,3410,3410,0
|
|
20230601,155500,128843785,3410,3410,3410,3410,0
|
|
20230601,155400,128843785,3410,3410,3410,3410,0
|
|
20230601,155300,128843785,3410,3410,3410,3410,0
|
|
20230601,155200,128843785,3410,3410,3410,3410,0
|
|
20230601,155100,128843785,3410,3410,3410,3410,0
|
|
20230601,155000,128843785,3410,3410,3410,3410,0
|
|
20230601,154900,128843785,3410,3410,3410,3410,0
|
|
20230601,154800,128843785,3410,3410,3410,3410,0
|
|
20230601,154700,128843785,3410,3410,3410,3410,0
|
|
20230601,154600,128843785,3410,3410,3410,3410,0
|
|
20230601,154500,128843785,3410,3410,3410,3410,0
|
|
20230601,154400,128843785,3410,3410,3410,3410,0
|
|
20230601,154300,128843785,3410,3410,3410,3410,0
|
|
20230601,154200,128843785,3410,3410,3410,3410,0
|
|
20230601,154100,128843785,3410,3410,3410,3410,0
|
|
20230601,154000,128843785,3410,3410,3410,3410,0
|
|
20230601,153900,128843785,3410,3410,3410,3410,0
|
|
20230601,153800,128843785,3410,3410,3410,3410,318
|
|
20230601,153700,128843785,3410,3410,3410,3410,0
|
|
20230601,153600,128843785,3410,3410,3410,3410,0
|
|
20230601,153500,128843785,3410,3410,3410,3410,0
|
|
20230601,153400,128843785,3410,3410,3410,3410,0
|
|
20230601,153300,128843785,3410,3410,3410,3410,0
|
|
20230601,153200,128843785,3410,3410,3410,3410,0
|
|
20230601,153100,128843785,3410,3410,3410,3410,0
|
|
20230601,153000,128843785,3410,3410,3410,3410,318
|
|
20230601,152900,127759405,3400,3400,3400,3400,0
|
|
20230601,152800,127759405,3400,3400,3400,3400,0
|
|
20230601,152700,127759405,3400,3400,3400,3400,0
|
|
20230601,152600,127759405,3400,3400,3400,3400,0
|
|
20230601,152500,127759405,3400,3400,3400,3400,0
|
|
20230601,152400,127759405,3400,3400,3400,3400,0
|
|
20230601,152300,127759405,3400,3400,3400,3400,0
|
|
20230601,152200,127759405,3400,3400,3400,3400,0
|
|
20230601,152100,127759405,3400,3400,3400,3400,0
|
|
20230601,152000,127759405,3400,3400,3400,3400,0
|
|
20230601,151900,127759405,3400,3400,3400,3400,0
|
|
20230601,151800,127759405,3400,3400,3400,3400,980
|
|
20230601,151700,124427405,3410,3410,3410,3410,30
|
|
20230601,151600,124325105,3410,3390,3410,3390,15
|
|
20230601,151500,124274235,3395,3395,3395,3395,0
|
|
20230601,151400,124274235,3395,3395,3395,3395,0
|
|
20230601,151300,124274235,3395,3395,3395,3395,0
|
|
20230601,151200,124274235,3395,3395,3395,3395,24
|
|
20230601,151100,124192755,3390,3410,3410,3390,1081
|
|
20230601,151000,120507415,3410,3410,3410,3410,0
|
|
20230601,150900,120507415,3410,3410,3410,3410,0
|
|
20230601,150800,120507415,3410,3405,3410,3405,198
|
|
20230601,150700,119832860,3400,3400,3400,3400,100
|
|
20230601,150600,119492860,3400,3400,3400,3400,4
|
|
20230601,150500,119479260,3405,3405,3405,3405,1
|
|
20230601,150400,119475855,3400,3400,3400,3400,75
|
|
20230601,150300,119220855,3410,3410,3410,3410,13
|
|
20230601,150200,119176525,3410,3410,3410,3410,0
|
|
20230601,150100,119176525,3410,3410,3410,3410,0
|
|
20230601,150000,119176525,3410,3405,3410,3405,100
|
|
20230601,145900,118835800,3405,3405,3405,3380,310
|
|
20230601,145800,117787595,3400,3400,3400,3400,893
|
|
20230601,145700,114751395,3380,3395,3400,3380,1621
|
|
20230601,145600,109242370,3375,3375,3375,3375,0
|
|
20230601,145500,109242370,3375,3375,3375,3375,0
|
|
20230601,145400,109242370,3375,3380,3380,3375,14
|
|
20230601,145300,109195060,3395,3395,3395,3395,0
|
|
20230601,145200,109195060,3395,3395,3395,3380,130
|
|
20230601,145100,108754040,3375,3375,3375,3375,0
|
|
20230601,145000,108754040,3375,3395,3400,3375,944
|
|
20230601,144900,105548400,3380,3380,3380,3380,0
|
|
20230601,144800,105548400,3380,3395,3395,3380,5
|
|
20230601,144700,105531440,3400,3395,3400,3395,3
|
|
20230601,144600,105521250,3375,3390,3400,3375,1976
|
|
20230601,144500,98808880,3390,3390,3390,3390,57
|
|
20230601,144400,98615650,3395,3395,3395,3395,0
|
|
20230601,144300,98615650,3395,3395,3395,3395,0
|
|
20230601,144200,98615650,3395,3395,3395,3395,0
|
|
20230601,144100,98615650,3395,3395,3395,3395,0
|
|
20230601,144000,98615650,3395,3395,3395,3395,177
|
|
20230601,143900,98014735,3395,3395,3395,3395,132
|
|
20230601,143800,97566595,3395,3395,3395,3395,0
|
|
20230601,143700,97566595,3395,3395,3395,3395,0
|
|
20230601,143600,97566595,3395,3395,3395,3395,1
|
|
20230601,143500,97563200,3385,3385,3385,3385,2
|
|
20230601,143400,97556430,3385,3385,3385,3385,0
|
|
20230601,143300,97556430,3385,3390,3390,3385,149
|
|
20230601,143200,97051705,3395,3395,3395,3395,0
|
|
20230601,143100,97051705,3395,3395,3395,3395,25
|
|
20230601,143000,96966830,3395,3395,3395,3395,0
|
|
20230601,142900,96966830,3395,3395,3395,3395,0
|
|
20230601,142800,96966830,3395,3395,3395,3395,0
|
|
20230601,142700,96966830,3395,3395,3395,3395,0
|
|
20230601,142600,96966830,3395,3395,3395,3395,29
|
|
20230601,142500,96868375,3395,3395,3395,3395,0
|
|
20230601,142400,96868375,3395,3395,3395,3395,1
|
|
20230601,142300,96864980,3385,3385,3385,3385,0
|
|
20230601,142200,96864980,3385,3385,3385,3385,116
|
|
20230601,142100,96472320,3390,3390,3390,3390,0
|
|
20230601,142000,96472320,3390,3390,3390,3390,0
|
|
20230601,141900,96472320,3390,3395,3395,3390,166
|
|
20230601,141800,95909000,3395,3395,3395,3395,0
|
|
20230601,141700,95909000,3395,3395,3395,3395,0
|
|
20230601,141600,95909000,3395,3395,3395,3395,0
|
|
20230601,141500,95909000,3395,3395,3395,3395,0
|
|
20230601,141400,95909000,3395,3395,3395,3395,1
|
|
20230601,141300,95905605,3390,3395,3395,3390,737
|
|
20230601,141200,93403675,3390,3400,3400,3390,324
|
|
20230601,141100,92303955,3395,3395,3395,3395,0
|
|
20230601,141000,92303955,3395,3395,3395,3395,15
|
|
20230601,140900,92253030,3395,3395,3395,3395,0
|
|
20230601,140800,92253030,3395,3395,3395,3395,0
|
|
20230601,140700,92253030,3395,3395,3395,3395,10
|
|
20230601,140600,92219080,3395,3395,3395,3395,0
|
|
20230601,140500,92219080,3395,3395,3395,3395,0
|
|
20230601,140400,92219080,3395,3395,3395,3395,0
|
|
20230601,140300,92219080,3395,3395,3395,3395,0
|
|
20230601,140200,92219080,3395,3395,3395,3395,1
|
|
20230601,140100,92215685,3400,3400,3400,3400,0
|
|
20230601,140000,92215685,3400,3400,3400,3400,0
|
|
20230601,135900,92215685,3400,3400,3400,3400,0
|
|
20230601,135800,92215685,3400,3400,3400,3400,0
|
|
20230601,135700,92215685,3400,3400,3400,3400,1
|
|
20230601,135600,92212285,3395,3395,3395,3395,0
|
|
20230601,135500,92212285,3395,3395,3395,3395,0
|
|
20230601,135400,92212285,3395,3395,3395,3395,23
|
|
20230601,135300,92134200,3395,3395,3395,3395,0
|
|
20230601,135200,92134200,3395,3395,3395,3395,0
|
|
20230601,135100,92134200,3395,3395,3395,3395,0
|
|
20230601,135000,92134200,3395,3395,3395,3395,0
|
|
20230601,134900,92134200,3395,3395,3395,3395,0
|
|
20230601,134800,92134200,3395,3395,3395,3395,0
|
|
20230601,134700,92134200,3395,3395,3395,3395,0
|
|
20230601,134600,92134200,3395,3395,3395,3395,0
|
|
20230601,134500,92134200,3395,3395,3395,3395,0
|
|
20230601,134400,92134200,3395,3390,3395,3390,307
|
|
20230601,134300,91093435,3400,3400,3400,3400,0
|
|
20230601,134200,91093435,3400,3400,3400,3400,0
|
|
20230601,134100,91093435,3400,3400,3400,3400,200
|
|
20230601,134000,90413435,3400,3400,3400,3400,0
|
|
20230601,133900,90413435,3400,3395,3400,3395,1832
|
|
20230601,133800,84192700,3395,3395,3395,3395,0
|
|
20230601,133700,84192700,3395,3395,3395,3395,0
|
|
20230601,133600,84192700,3395,3395,3395,3395,0
|
|
20230601,133500,84192700,3395,3395,3395,3395,54
|
|
20230601,133400,84009370,3395,3395,3395,3395,0
|
|
20230601,133300,84009370,3395,3395,3395,3390,26
|
|
20230601,133200,83921155,3400,3400,3400,3400,0
|
|
20230601,133100,83921155,3400,3400,3400,3400,0
|
|
20230601,133000,83921155,3400,3400,3400,3400,0
|
|
20230601,132900,83921155,3400,3400,3400,3400,144
|
|
20230601,132800,83431555,3395,3395,3395,3395,0
|
|
20230601,132700,83431555,3395,3395,3395,3395,41
|
|
20230601,132600,83292360,3395,3395,3395,3395,58
|
|
20230601,132500,83095450,3395,3395,3395,3395,0
|
|
20230601,132400,83095450,3395,3395,3395,3395,179
|
|
20230601,132300,82487745,3395,3395,3395,3395,0
|
|
20230601,132200,82487745,3395,3395,3395,3395,0
|
|
20230601,132100,82487745,3395,3395,3395,3395,0
|
|
20230601,132000,82487745,3395,3400,3400,3395,185
|
|
20230601,131900,81859160,3400,3400,3400,3400,0
|
|
20230601,131800,81859160,3400,3400,3400,3400,1
|
|
20230601,131700,81855760,3395,3395,3395,3395,0
|
|
20230601,131600,81855760,3395,3395,3395,3395,0
|
|
20230601,131500,81855760,3395,3395,3395,3395,0
|
|
20230601,131400,81855760,3395,3395,3395,3395,0
|
|
20230601,131300,81855760,3395,3395,3395,3395,0
|
|
20230601,131200,81855760,3395,3395,3395,3395,15
|
|
20230601,131100,81804835,3400,3400,3400,3400,0
|
|
20230601,131000,81804835,3400,3400,3400,3400,0
|
|
20230601,130900,81804835,3400,3400,3400,3400,0
|
|
20230601,130800,81804835,3400,3400,3400,3400,0
|
|
20230601,130700,81804835,3400,3400,3400,3400,0
|
|
20230601,130600,81804835,3400,3400,3400,3400,0
|
|
20230601,130500,81804835,3400,3400,3400,3400,0
|
|
20230601,130400,81804835,3400,3400,3400,3400,0
|
|
20230601,130300,81804835,3400,3400,3400,3400,0
|
|
20230601,130200,81804835,3400,3400,3400,3400,0
|
|
20230601,130100,81804835,3400,3400,3400,3400,0
|
|
20230601,130000,81804835,3400,3400,3400,3400,0
|
|
20230601,125900,81804835,3400,3400,3400,3400,0
|
|
20230601,125800,81804835,3400,3400,3400,3400,1
|
|
20230601,125700,81801435,3395,3395,3395,3395,207
|
|
20230601,125600,81098670,3395,3395,3395,3395,0
|
|
20230601,125500,81098670,3395,3395,3395,3395,0
|
|
20230601,125400,81098670,3395,3395,3395,3395,72
|
|
20230601,125300,80854230,3395,3395,3395,3395,0
|
|
20230601,125200,80854230,3395,3395,3395,3395,0
|
|
20230601,125100,80854230,3395,3395,3395,3395,61
|
|
20230601,125000,80647135,3390,3390,3390,3390,0
|
|
20230601,124900,80647135,3390,3390,3390,3390,0
|
|
20230601,124800,80647135,3390,3390,3390,3390,3
|
|
20230601,124700,80636965,3390,3390,3390,3390,7
|
|
20230601,124600,80613235,3390,3390,3390,3390,966
|
|
20230601,124500,77338495,3390,3390,3390,3390,331
|
|
20230601,124400,76216405,3380,3380,3380,3380,0
|
|
20230601,124300,76216405,3380,3380,3380,3380,762
|
|
20230601,124200,73640845,3385,3385,3385,3385,0
|
|
20230601,124100,73640845,3385,3385,3385,3385,0
|
|
20230601,124000,73640845,3385,3380,3385,3380,487
|
|
20230601,123900,71994390,3380,3380,3380,3380,0
|
|
20230601,123800,71994390,3380,3380,3380,3380,1
|
|
20230601,123700,71991010,3380,3380,3380,3380,50
|
|
20230601,123600,71822010,3380,3380,3380,3380,0
|
|
20230601,123500,71822010,3380,3380,3380,3380,325
|
|
20230601,123400,70723510,3375,3375,3375,3375,0
|
|
20230601,123300,70723510,3375,3375,3375,3375,0
|
|
20230601,123200,70723510,3375,3375,3375,3375,0
|
|
20230601,123100,70723510,3375,3375,3375,3375,23
|
|
20230601,123000,70645885,3385,3385,3385,3385,0
|
|
20230601,122900,70645885,3385,3385,3385,3385,0
|
|
20230601,122800,70645885,3385,3385,3385,3385,0
|
|
20230601,122700,70645885,3385,3385,3385,3385,0
|
|
20230601,122600,70645885,3385,3385,3385,3385,428
|
|
20230601,122500,69197105,3385,3385,3385,3385,0
|
|
20230601,122400,69197105,3385,3385,3385,3385,0
|
|
20230601,122300,69197105,3385,3385,3385,3385,0
|
|
20230601,122200,69197105,3385,3385,3385,3385,0
|
|
20230601,122100,69197105,3385,3385,3385,3385,0
|
|
20230601,122000,69197105,3385,3385,3385,3385,0
|
|
20230601,121900,69197105,3385,3385,3385,3385,0
|
|
20230601,121800,69197105,3385,3380,3385,3380,303
|
|
20230601,121700,68172205,3360,3360,3360,3360,0
|
|
20230601,121600,68172205,3360,3360,3360,3360,0
|
|
20230601,121500,68172205,3360,3360,3360,3360,0
|
|
20230601,121400,68172205,3360,3360,3360,3360,0
|
|
20230601,121300,68172205,3360,3360,3360,3360,0
|
|
20230601,121200,68172205,3360,3360,3360,3360,0
|
|
20230601,121100,68172205,3360,3360,3360,3360,0
|
|
20230601,121000,68172205,3360,3360,3360,3360,0
|
|
20230601,120900,68172205,3360,3360,3360,3360,0
|
|
20230601,120800,68172205,3360,3360,3360,3360,0
|
|
20230601,120700,68172205,3360,3360,3360,3360,0
|
|
20230601,120600,68172205,3360,3360,3360,3360,4
|
|
20230601,120500,68158765,3355,3355,3355,3355,0
|
|
20230601,120400,68158765,3355,3355,3355,3355,0
|
|
20230601,120300,68158765,3355,3355,3355,3355,0
|
|
20230601,120200,68158765,3355,3355,3355,3355,0
|
|
20230601,120100,68158765,3355,3370,3380,3355,3340
|
|
20230601,120000,56884510,3375,3375,3375,3375,0
|
|
20230601,115900,56884510,3375,3375,3375,3375,0
|
|
20230601,115800,56884510,3375,3375,3375,3375,0
|
|
20230601,115700,56884510,3375,3375,3375,3375,0
|
|
20230601,115600,56884510,3375,3375,3375,3375,0
|
|
20230601,115500,56884510,3375,3375,3375,3375,474
|
|
20230601,115400,55284760,3375,3375,3375,3375,94
|
|
20230601,115300,54967510,3375,3375,3375,3375,474
|
|
20230601,115200,53367760,3375,3375,3375,3375,0
|
|
20230601,115100,53367760,3375,3375,3375,3375,0
|
|
20230601,115000,53367760,3375,3355,3375,3355,10
|
|
20230601,114900,53334175,3365,3365,3365,3365,0
|
|
20230601,114800,53334175,3365,3365,3365,3365,59
|
|
20230601,114700,53135640,3365,3365,3365,3365,50
|
|
20230601,114600,52967390,3365,3365,3365,3365,0
|
|
20230601,114500,52967390,3365,3365,3365,3365,1
|
|
20230601,114400,52964025,3365,3365,3365,3365,0
|
|
20230601,114300,52964025,3365,3365,3365,3365,22
|
|
20230601,114200,52889995,3350,3350,3350,3350,7
|
|
20230601,114100,52866545,3345,3345,3345,3345,0
|
|
20230601,114000,52866545,3345,3345,3345,3345,0
|
|
20230601,113900,52866545,3345,3355,3355,3345,1942
|
|
20230601,113800,46358205,3365,3365,3365,3365,0
|
|
20230601,113700,46358205,3365,3365,3365,3365,0
|
|
20230601,113600,46358205,3365,3365,3365,3365,0
|
|
20230601,113500,46358205,3365,3365,3365,3365,0
|
|
20230601,113400,46358205,3365,3365,3365,3365,123
|
|
20230601,113300,45944310,3355,3355,3355,3355,0
|
|
20230601,113200,45944310,3355,3355,3355,3355,0
|
|
20230601,113100,45944310,3355,3355,3355,3355,0
|
|
20230601,113000,45944310,3355,3355,3355,3355,161
|
|
20230601,112900,45404155,3360,3360,3360,3360,0
|
|
20230601,112800,45404155,3360,3360,3360,3360,0
|
|
20230601,112700,45404155,3360,3360,3360,3360,7
|
|
20230601,112600,45380635,3360,3360,3360,3360,1
|
|
20230601,112500,45377275,3365,3365,3365,3365,0
|
|
20230601,112400,45377275,3365,3365,3365,3365,0
|
|
20230601,112300,45377275,3365,3365,3365,3365,0
|
|
20230601,112200,45377275,3365,3365,3365,3365,0
|
|
20230601,112100,45377275,3365,3360,3365,3360,27
|
|
20230601,112000,45286545,3365,3365,3365,3365,0
|
|
20230601,111900,45286545,3365,3365,3365,3365,0
|
|
20230601,111800,45286545,3365,3365,3365,3365,25
|
|
20230601,111700,45202420,3375,3375,3375,3375,0
|
|
20230601,111600,45202420,3375,3375,3375,3375,0
|
|
20230601,111500,45202420,3375,3375,3375,3375,0
|
|
20230601,111400,45202420,3375,3375,3375,3375,0
|
|
20230601,111300,45202420,3375,3375,3375,3375,0
|
|
20230601,111200,45202420,3375,3375,3375,3375,0
|
|
20230601,111100,45202420,3375,3375,3375,3375,10
|
|
20230601,111000,45168670,3360,3360,3360,3360,14
|
|
20230601,110900,45121630,3365,3365,3365,3365,0
|
|
20230601,110800,45121630,3365,3365,3365,3365,0
|
|
20230601,110700,45121630,3365,3365,3365,3365,0
|
|
20230601,110600,45121630,3365,3365,3365,3365,0
|
|
20230601,110500,45121630,3365,3365,3365,3365,44
|
|
20230601,110400,44973570,3365,3365,3365,3365,454
|
|
20230601,110300,43445860,3350,3365,3365,3350,3117
|
|
20230601,110200,32962440,3375,3375,3375,3375,61
|
|
20230601,110100,32756565,3375,3375,3375,3375,0
|
|
20230601,110000,32756565,3375,3375,3375,3375,0
|
|
20230601,105900,32756565,3375,3375,3375,3375,0
|
|
20230601,105800,32756565,3375,3375,3375,3375,15
|
|
20230601,105700,32705940,3375,3375,3375,3375,0
|
|
20230601,105600,32705940,3375,3375,3375,3375,0
|
|
20230601,105500,32705940,3375,3375,3375,3375,32
|
|
20230601,105400,32597940,3375,3375,3375,3375,1
|
|
20230601,105300,32594565,3365,3375,3375,3365,200
|
|
20230601,105200,31920065,3375,3375,3375,3375,1
|
|
20230601,105100,31916690,3375,3375,3375,3375,0
|
|
20230601,105000,31916690,3375,3375,3375,3375,0
|
|
20230601,104900,31916690,3375,3375,3375,3375,0
|
|
20230601,104800,31916690,3375,3375,3375,3375,0
|
|
20230601,104700,31916690,3375,3375,3375,3375,0
|
|
20230601,104600,31916690,3375,3375,3375,3375,0
|
|
20230601,104500,31916690,3375,3375,3375,3375,0
|
|
20230601,104400,31916690,3375,3375,3375,3375,0
|
|
20230601,104300,31916690,3375,3375,3375,3375,0
|
|
20230601,104200,31916690,3375,3375,3375,3375,0
|
|
20230601,104100,31916690,3375,3375,3375,3375,0
|
|
20230601,104000,31916690,3375,3375,3375,3375,0
|
|
20230601,103900,31916690,3375,3375,3375,3375,100
|
|
20230601,103800,31579190,3365,3365,3365,3365,574
|
|
20230601,103700,29647680,3370,3370,3370,3370,0
|
|
20230601,103600,29647680,3370,3370,3370,3370,0
|
|
20230601,103500,29647680,3370,3370,3370,3370,2
|
|
20230601,103400,29640940,3365,3365,3365,3365,0
|
|
20230601,103300,29640940,3365,3365,3365,3365,79
|
|
20230601,103200,29375105,3365,3365,3365,3365,496
|
|
20230601,103100,27706065,3365,3365,3365,3365,0
|
|
20230601,103000,27706065,3365,3365,3365,3365,508
|
|
20230601,102900,25996645,3375,3375,3375,3375,100
|
|
20230601,102800,25659145,3375,3375,3375,3375,0
|
|
20230601,102700,25659145,3375,3375,3375,3375,0
|
|
20230601,102600,25659145,3375,3375,3375,3375,0
|
|
20230601,102500,25659145,3375,3375,3375,3375,0
|
|
20230601,102400,25659145,3375,3375,3375,3375,0
|
|
20230601,102300,25659145,3375,3375,3375,3375,0
|
|
20230601,102200,25659145,3375,3375,3375,3375,0
|
|
20230601,102100,25659145,3375,3375,3375,3375,0
|
|
20230601,102000,25659145,3375,3375,3375,3375,0
|
|
20230601,101900,25659145,3375,3375,3375,3375,0
|
|
20230601,101800,25659145,3375,3375,3375,3375,0
|
|
20230601,101700,25659145,3375,3375,3375,3375,0
|
|
20230601,101600,25659145,3375,3375,3375,3375,15
|
|
20230601,101500,25608520,3385,3385,3385,3385,0
|
|
20230601,101400,25608520,3385,3385,3385,3385,0
|
|
20230601,101300,25608520,3385,3385,3385,3385,0
|
|
20230601,101200,25608520,3385,3385,3385,3385,0
|
|
20230601,101100,25608520,3385,3385,3385,3385,0
|
|
20230601,101000,25608520,3385,3385,3385,3385,0
|
|
20230601,100900,25608520,3385,3385,3385,3385,0
|
|
20230601,100800,25608520,3385,3385,3385,3385,0
|
|
20230601,100700,25608520,3385,3385,3385,3385,0
|
|
20230601,100600,25608520,3385,3385,3385,3385,0
|
|
20230601,100500,25608520,3385,3385,3385,3385,219
|
|
20230601,100400,24867205,3385,3385,3385,3385,81
|
|
20230601,100300,24593020,3385,3385,3385,3385,0
|
|
20230601,100200,24593020,3385,3385,3385,3385,0
|
|
20230601,100100,24593020,3385,3385,3385,3385,0
|
|
20230601,100000,24593020,3385,3385,3385,3385,295
|
|
20230601,095900,23594445,3390,3390,3390,3390,0
|
|
20230601,095800,23594445,3390,3390,3390,3390,0
|
|
20230601,095700,23594445,3390,3390,3390,3390,0
|
|
20230601,095600,23594445,3390,3390,3390,3390,0
|
|
20230601,095500,23594445,3390,3390,3390,3390,0
|
|
20230601,095400,23594445,3390,3390,3390,3390,1
|
|
20230601,095300,23591055,3360,3360,3360,3360,51
|
|
20230601,095200,23419695,3390,3390,3390,3390,22
|
|
20230601,095100,23345115,3390,3390,3390,3390,0
|
|
20230601,095000,23345115,3390,3390,3390,3390,0
|
|
20230601,094900,23345115,3390,3390,3390,3390,0
|
|
20230601,094800,23345115,3390,3390,3390,3390,1
|
|
20230601,094700,23341725,3380,3380,3380,3380,1
|
|
20230601,094600,23338345,3370,3370,3370,3370,59
|
|
20230601,094500,23139515,3375,3375,3375,3375,976
|
|
20230601,094400,19845515,3375,3375,3375,3375,0
|
|
20230601,094300,19845515,3375,3375,3375,3375,0
|
|
20230601,094200,19845515,3375,3385,3385,3375,13
|
|
20230601,094100,19801520,3385,3390,3390,3380,77
|
|
20230601,094000,19541245,3390,3390,3390,3390,3
|
|
20230601,093900,19531075,3390,3385,3390,3385,12
|
|
20230601,093800,19490445,3380,3380,3380,3380,0
|
|
20230601,093700,19490445,3380,3380,3380,3380,2
|
|
20230601,093600,19483685,3380,3380,3380,3380,5
|
|
20230601,093500,19466785,3385,3385,3385,3385,421
|
|
20230601,093400,18041700,3385,3385,3385,3385,0
|
|
20230601,093300,18041700,3385,3380,3385,3380,2
|
|
20230601,093200,18034935,3380,3385,3395,3380,1413
|
|
20230601,093100,13252295,3385,3385,3385,3385,0
|
|
20230601,093000,13252295,3385,3385,3385,3385,100
|
|
20230601,092900,12913795,3400,3400,3400,3400,540
|
|
20230601,092800,11077795,3395,3385,3395,3385,446
|
|
20230601,092700,9564485,3385,3385,3385,3385,1
|
|
20230601,092600,9561100,3380,3380,3380,3380,0
|
|
20230601,092500,9561100,3380,3375,3380,3375,202
|
|
20230601,092400,8878350,3375,3375,3375,3375,74
|
|
20230601,092300,8628600,3390,3390,3390,3390,0
|
|
20230601,092200,8628600,3390,3380,3390,3380,49
|
|
20230601,092100,8462630,3380,3365,3380,3365,281
|
|
20230601,092000,7514835,3375,3375,3375,3375,0
|
|
20230601,091900,7514835,3375,3375,3375,3375,0
|
|
20230601,091800,7514835,3375,3375,3375,3375,2
|
|
20230601,091700,7508085,3340,3350,3350,3340,32
|
|
20230601,091600,7401105,3380,3375,3380,3375,12
|
|
20230601,091500,7360600,3380,3345,3380,3345,199
|
|
20230601,091400,6694090,3345,3330,3345,3325,320
|
|
20230601,091300,5626055,3345,3345,3345,3345,100
|
|
20230601,091200,5291555,3345,3345,3345,3345,0
|
|
20230601,091100,5291555,3345,3345,3345,3345,0
|
|
20230601,091000,5291555,3345,3345,3345,3345,0
|
|
20230601,090900,5291555,3345,3345,3345,3345,197
|
|
20230601,090800,4632590,3345,3345,3345,3345,0
|
|
20230601,090700,4632590,3345,3345,3345,3345,0
|
|
20230601,090600,4632590,3345,3345,3345,3345,118
|
|
20230601,090500,4237880,3345,3345,3345,3345,1
|
|
20230601,090400,4234535,3335,3335,3335,3335,0
|
|
20230601,090300,4234535,3335,3335,3335,3335,162
|
|
20230601,090200,3694265,3335,3335,3335,3335,67
|
|
20230601,090100,3470820,3335,3345,3345,3335,58
|
|
20230601,090000,3277150,3310,3350,3355,3310,980
|