641 lines
30 KiB
CSV
641 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,193800,229218395,2950,2950,2950,2950,3216
|
|
20250331,193700,229218395,2950,2950,2950,2950,0
|
|
20250331,193600,229218395,2950,2950,2950,2950,0
|
|
20250331,193500,229218395,2950,2950,2950,2950,0
|
|
20250331,193400,229218395,2950,2950,2950,2950,0
|
|
20250331,193300,229218395,2950,2950,2950,2950,0
|
|
20250331,193200,229218395,2950,2950,2950,2950,0
|
|
20250331,193100,229218395,2950,2950,2950,2950,0
|
|
20250331,193000,229218395,2950,2950,2950,2950,0
|
|
20250331,192900,229218395,2950,2950,2950,2950,0
|
|
20250331,192800,229218395,2950,2950,2950,2950,0
|
|
20250331,192700,229218395,2950,2950,2950,2950,0
|
|
20250331,192600,229218395,2950,2950,2950,2950,0
|
|
20250331,192500,229218395,2950,2950,2950,2950,0
|
|
20250331,192400,229218395,2950,2950,2950,2950,0
|
|
20250331,192300,229218395,2950,2950,2950,2950,0
|
|
20250331,192200,229218395,2950,2950,2950,2950,0
|
|
20250331,192100,229218395,2950,2950,2950,2950,0
|
|
20250331,192000,229218395,2950,2950,2950,2950,0
|
|
20250331,191900,229218395,2950,2950,2950,2950,0
|
|
20250331,191800,229218395,2950,2950,2950,2950,0
|
|
20250331,191700,229218395,2950,2950,2950,2950,0
|
|
20250331,191600,229218395,2950,2950,2950,2950,0
|
|
20250331,191500,229218395,2950,2950,2950,2950,0
|
|
20250331,191400,229218395,2950,2950,2950,2950,0
|
|
20250331,191300,229218395,2950,2950,2950,2950,0
|
|
20250331,191200,229218395,2950,2950,2950,2950,0
|
|
20250331,191100,229218395,2950,2950,2950,2950,0
|
|
20250331,191000,229218395,2950,2950,2950,2950,0
|
|
20250331,190900,229218395,2950,2950,2950,2950,0
|
|
20250331,190800,229218395,2950,2950,2950,2950,3216
|
|
20250331,190700,229218395,2950,2950,2950,2950,0
|
|
20250331,190600,229218395,2950,2950,2950,2950,0
|
|
20250331,190500,229218395,2950,2950,2950,2950,0
|
|
20250331,190400,229218395,2950,2950,2950,2950,0
|
|
20250331,190300,229218395,2950,2950,2950,2950,0
|
|
20250331,190200,229218395,2950,2950,2950,2950,0
|
|
20250331,190100,229218395,2950,2950,2950,2950,0
|
|
20250331,190000,229218395,2950,2950,2950,2950,0
|
|
20250331,185900,229218395,2950,2950,2950,2950,0
|
|
20250331,185800,229218395,2950,2950,2950,2950,0
|
|
20250331,185700,229218395,2950,2950,2950,2950,0
|
|
20250331,185600,229218395,2950,2950,2950,2950,0
|
|
20250331,185500,229218395,2950,2950,2950,2950,0
|
|
20250331,185400,229218395,2950,2950,2950,2950,0
|
|
20250331,185300,229218395,2950,2950,2950,2950,0
|
|
20250331,185200,229218395,2950,2950,2950,2950,0
|
|
20250331,185100,229218395,2950,2950,2950,2950,0
|
|
20250331,185000,229218395,2950,2950,2950,2950,0
|
|
20250331,184900,229218395,2950,2950,2950,2950,0
|
|
20250331,184800,229218395,2950,2950,2950,2950,0
|
|
20250331,184700,229218395,2950,2950,2950,2950,0
|
|
20250331,184600,229218395,2950,2950,2950,2950,0
|
|
20250331,184500,229218395,2950,2950,2950,2950,0
|
|
20250331,184400,229218395,2950,2950,2950,2950,0
|
|
20250331,184300,229218395,2950,2950,2950,2950,0
|
|
20250331,184200,229218395,2950,2950,2950,2950,0
|
|
20250331,184100,229218395,2950,2950,2950,2950,0
|
|
20250331,184000,229218395,2950,2950,2950,2950,0
|
|
20250331,183900,229218395,2950,2950,2950,2950,0
|
|
20250331,183800,229218395,2950,2950,2950,2950,3216
|
|
20250331,183700,229218395,2950,2950,2950,2950,0
|
|
20250331,183600,229218395,2950,2950,2950,2950,0
|
|
20250331,183500,229218395,2950,2950,2950,2950,0
|
|
20250331,183400,229218395,2950,2950,2950,2950,0
|
|
20250331,183300,229218395,2950,2950,2950,2950,0
|
|
20250331,183200,229218395,2950,2950,2950,2950,0
|
|
20250331,183100,229218395,2950,2950,2950,2950,0
|
|
20250331,183000,229218395,2950,2950,2950,2950,0
|
|
20250331,182900,229218395,2950,2950,2950,2950,0
|
|
20250331,182800,229218395,2950,2950,2950,2950,0
|
|
20250331,182700,229218395,2950,2950,2950,2950,0
|
|
20250331,182600,229218395,2950,2950,2950,2950,0
|
|
20250331,182500,229218395,2950,2950,2950,2950,0
|
|
20250331,182400,229218395,2950,2950,2950,2950,0
|
|
20250331,182300,229218395,2950,2950,2950,2950,0
|
|
20250331,182200,229218395,2950,2950,2950,2950,0
|
|
20250331,182100,229218395,2950,2950,2950,2950,0
|
|
20250331,182000,229218395,2950,2950,2950,2950,0
|
|
20250331,181900,229218395,2950,2950,2950,2950,0
|
|
20250331,181800,229218395,2950,2950,2950,2950,0
|
|
20250331,181700,229218395,2950,2950,2950,2950,0
|
|
20250331,181600,229218395,2950,2950,2950,2950,0
|
|
20250331,181500,229218395,2950,2950,2950,2950,0
|
|
20250331,181400,229218395,2950,2950,2950,2950,0
|
|
20250331,181300,229218395,2950,2950,2950,2950,0
|
|
20250331,181200,229218395,2950,2950,2950,2950,0
|
|
20250331,181100,229218395,2950,2950,2950,2950,0
|
|
20250331,181000,229218395,2950,2950,2950,2950,0
|
|
20250331,180900,229218395,2950,2950,2950,2950,0
|
|
20250331,180800,229218395,2950,2950,2950,2950,3216
|
|
20250331,180700,229218395,2950,2950,2950,2950,0
|
|
20250331,180600,229218395,2950,2950,2950,2950,0
|
|
20250331,180500,229218395,2950,2950,2950,2950,0
|
|
20250331,180400,229218395,2950,2950,2950,2950,0
|
|
20250331,180300,229218395,2950,2950,2950,2950,0
|
|
20250331,180200,229218395,2950,2950,2950,2950,0
|
|
20250331,180100,229218395,2950,2950,2950,2950,0
|
|
20250331,180000,229218395,2950,2950,2950,2950,0
|
|
20250331,175900,229218395,2950,2950,2950,2950,0
|
|
20250331,175800,229218395,2950,2950,2950,2950,0
|
|
20250331,175700,229218395,2950,2950,2950,2950,0
|
|
20250331,175600,229218395,2950,2950,2950,2950,0
|
|
20250331,175500,229218395,2950,2950,2950,2950,0
|
|
20250331,175400,229218395,2950,2950,2950,2950,0
|
|
20250331,175300,229218395,2950,2950,2950,2950,0
|
|
20250331,175200,229218395,2950,2950,2950,2950,0
|
|
20250331,175100,229218395,2950,2950,2950,2950,0
|
|
20250331,175000,229218395,2950,2950,2950,2950,0
|
|
20250331,174900,229218395,2950,2950,2950,2950,0
|
|
20250331,174800,229218395,2950,2950,2950,2950,0
|
|
20250331,174700,229218395,2950,2950,2950,2950,0
|
|
20250331,174600,229218395,2950,2950,2950,2950,0
|
|
20250331,174500,229218395,2950,2950,2950,2950,0
|
|
20250331,174400,229218395,2950,2950,2950,2950,0
|
|
20250331,174300,229218395,2950,2950,2950,2950,0
|
|
20250331,174200,229218395,2950,2950,2950,2950,0
|
|
20250331,174100,229218395,2950,2950,2950,2950,0
|
|
20250331,174000,229218395,2950,2950,2950,2950,0
|
|
20250331,173900,229218395,2950,2950,2950,2950,0
|
|
20250331,173800,229218395,2950,2950,2950,2950,3216
|
|
20250331,173700,229218395,2950,2950,2950,2950,0
|
|
20250331,173600,229218395,2950,2950,2950,2950,0
|
|
20250331,173500,229218395,2950,2950,2950,2950,0
|
|
20250331,173400,229218395,2950,2950,2950,2950,0
|
|
20250331,173300,229218395,2950,2950,2950,2950,0
|
|
20250331,173200,229218395,2950,2950,2950,2950,0
|
|
20250331,173100,229218395,2950,2950,2950,2950,0
|
|
20250331,173000,229218395,2950,2950,2950,2950,0
|
|
20250331,172900,229218395,2950,2950,2950,2950,0
|
|
20250331,172800,229218395,2950,2950,2950,2950,0
|
|
20250331,172700,229218395,2950,2950,2950,2950,0
|
|
20250331,172600,229218395,2950,2950,2950,2950,0
|
|
20250331,172500,229218395,2950,2950,2950,2950,0
|
|
20250331,172400,229218395,2950,2950,2950,2950,0
|
|
20250331,172300,229218395,2950,2950,2950,2950,0
|
|
20250331,172200,229218395,2950,2950,2950,2950,0
|
|
20250331,172100,229218395,2950,2950,2950,2950,0
|
|
20250331,172000,229218395,2950,2950,2950,2950,0
|
|
20250331,171900,229218395,2950,2950,2950,2950,0
|
|
20250331,171800,229218395,2950,2950,2950,2950,0
|
|
20250331,171700,229218395,2950,2950,2950,2950,0
|
|
20250331,171600,229218395,2950,2950,2950,2950,0
|
|
20250331,171500,229218395,2950,2950,2950,2950,0
|
|
20250331,171400,229218395,2950,2950,2950,2950,0
|
|
20250331,171300,229218395,2950,2950,2950,2950,0
|
|
20250331,171200,229218395,2950,2950,2950,2950,0
|
|
20250331,171100,229218395,2950,2950,2950,2950,0
|
|
20250331,171000,229218395,2950,2950,2950,2950,0
|
|
20250331,170900,229218395,2950,2950,2950,2950,0
|
|
20250331,170800,229218395,2950,2950,2950,2950,3216
|
|
20250331,170700,229218395,2950,2950,2950,2950,0
|
|
20250331,170600,229218395,2950,2950,2950,2950,0
|
|
20250331,170500,229218395,2950,2950,2950,2950,0
|
|
20250331,170400,229218395,2950,2950,2950,2950,0
|
|
20250331,170300,229218395,2950,2950,2950,2950,0
|
|
20250331,170200,229218395,2950,2950,2950,2950,0
|
|
20250331,170100,229218395,2950,2950,2950,2950,0
|
|
20250331,170000,229218395,2950,2950,2950,2950,0
|
|
20250331,165900,229218395,2950,2950,2950,2950,0
|
|
20250331,165800,229218395,2950,2950,2950,2950,0
|
|
20250331,165700,229218395,2950,2950,2950,2950,0
|
|
20250331,165600,229218395,2950,2950,2950,2950,0
|
|
20250331,165500,229218395,2950,2950,2950,2950,0
|
|
20250331,165400,229218395,2950,2950,2950,2950,0
|
|
20250331,165300,229218395,2950,2950,2950,2950,0
|
|
20250331,165200,229218395,2950,2950,2950,2950,0
|
|
20250331,165100,229218395,2950,2950,2950,2950,0
|
|
20250331,165000,229218395,2950,2950,2950,2950,0
|
|
20250331,164900,229218395,2950,2950,2950,2950,0
|
|
20250331,164800,229218395,2950,2950,2950,2950,0
|
|
20250331,164700,229218395,2950,2950,2950,2950,0
|
|
20250331,164600,229218395,2950,2950,2950,2950,0
|
|
20250331,164500,229218395,2950,2950,2950,2950,0
|
|
20250331,164400,229218395,2950,2950,2950,2950,0
|
|
20250331,164300,229218395,2950,2950,2950,2950,0
|
|
20250331,164200,229218395,2950,2950,2950,2950,0
|
|
20250331,164100,229218395,2950,2950,2950,2950,0
|
|
20250331,164000,229218395,2950,2950,2950,2950,0
|
|
20250331,163900,229218395,2950,2950,2950,2950,0
|
|
20250331,163800,229218395,2950,2950,2950,2950,3216
|
|
20250331,163700,229218395,2950,2950,2950,2950,0
|
|
20250331,163600,229218395,2950,2950,2950,2950,0
|
|
20250331,163500,229218395,2950,2950,2950,2950,0
|
|
20250331,163400,229218395,2950,2950,2950,2950,0
|
|
20250331,163300,229218395,2950,2950,2950,2950,0
|
|
20250331,163200,229218395,2950,2950,2950,2950,0
|
|
20250331,163100,229218395,2950,2950,2950,2950,0
|
|
20250331,163000,229218395,2950,2950,2950,2950,0
|
|
20250331,162900,229218395,2950,2950,2950,2950,0
|
|
20250331,162800,229218395,2950,2950,2950,2950,0
|
|
20250331,162700,229218395,2950,2950,2950,2950,0
|
|
20250331,162600,229218395,2950,2950,2950,2950,0
|
|
20250331,162500,229218395,2950,2950,2950,2950,0
|
|
20250331,162400,229218395,2950,2950,2950,2950,0
|
|
20250331,162300,229218395,2950,2950,2950,2950,0
|
|
20250331,162200,229218395,2950,2950,2950,2950,0
|
|
20250331,162100,229218395,2950,2950,2950,2950,0
|
|
20250331,162000,229218395,2950,2950,2950,2950,0
|
|
20250331,161900,229218395,2950,2950,2950,2950,0
|
|
20250331,161800,229218395,2950,2950,2950,2950,0
|
|
20250331,161700,229218395,2950,2950,2950,2950,0
|
|
20250331,161600,229218395,2950,2950,2950,2950,0
|
|
20250331,161500,229218395,2950,2950,2950,2950,0
|
|
20250331,161400,229218395,2950,2950,2950,2950,0
|
|
20250331,161300,229218395,2950,2950,2950,2950,0
|
|
20250331,161200,229218395,2950,2950,2950,2950,0
|
|
20250331,161100,229218395,2950,2950,2950,2950,0
|
|
20250331,161000,229218395,2950,2950,2950,2950,0
|
|
20250331,160900,229218395,2950,2950,2950,2950,0
|
|
20250331,160800,229218395,2950,2950,2950,2950,3216
|
|
20250331,160700,229218395,2950,2950,2950,2950,0
|
|
20250331,160600,229218395,2950,2950,2950,2950,0
|
|
20250331,160500,229218395,2950,2950,2950,2950,0
|
|
20250331,160400,229218395,2950,2950,2950,2950,0
|
|
20250331,160300,229218395,2950,2950,2950,2950,0
|
|
20250331,160200,229218395,2950,2950,2950,2950,0
|
|
20250331,160100,229218395,2950,2950,2950,2950,0
|
|
20250331,160000,229218395,2950,2950,2950,2950,0
|
|
20250331,155900,229218395,2950,2950,2950,2950,0
|
|
20250331,155800,229218395,2950,2950,2950,2950,0
|
|
20250331,155700,229218395,2950,2950,2950,2950,0
|
|
20250331,155600,229218395,2950,2950,2950,2950,0
|
|
20250331,155500,229218395,2950,2950,2950,2950,0
|
|
20250331,155400,229218395,2950,2950,2950,2950,0
|
|
20250331,155300,229218395,2950,2950,2950,2950,0
|
|
20250331,155200,229218395,2950,2950,2950,2950,0
|
|
20250331,155100,229218395,2950,2950,2950,2950,0
|
|
20250331,155000,229218395,2950,2950,2950,2950,0
|
|
20250331,154900,229218395,2950,2950,2950,2950,0
|
|
20250331,154800,229218395,2950,2950,2950,2950,0
|
|
20250331,154700,229218395,2950,2950,2950,2950,0
|
|
20250331,154600,229218395,2950,2950,2950,2950,0
|
|
20250331,154500,229218395,2950,2950,2950,2950,0
|
|
20250331,154400,229218395,2950,2950,2950,2950,0
|
|
20250331,154300,229218395,2950,2950,2950,2950,0
|
|
20250331,154200,229218395,2950,2950,2950,2950,0
|
|
20250331,154100,229218395,2950,2950,2950,2950,0
|
|
20250331,154000,229218395,2950,2950,2950,2950,0
|
|
20250331,153900,229218395,2950,2950,2950,2950,0
|
|
20250331,153800,229218395,2950,2950,2950,2950,3216
|
|
20250331,153700,229218395,2950,2950,2950,2950,0
|
|
20250331,153600,229218395,2950,2950,2950,2950,0
|
|
20250331,153500,229218395,2950,2950,2950,2950,0
|
|
20250331,153400,229218395,2950,2950,2950,2950,0
|
|
20250331,153300,229218395,2950,2950,2950,2950,0
|
|
20250331,153200,229218395,2950,2950,2950,2950,0
|
|
20250331,153100,229218395,2950,2950,2950,2950,0
|
|
20250331,153000,229218395,2950,2950,2950,2950,3216
|
|
20250331,152900,219731195,2960,2960,2960,2960,0
|
|
20250331,152800,219731195,2960,2960,2960,2960,0
|
|
20250331,152700,219731195,2960,2960,2960,2960,0
|
|
20250331,152600,219731195,2960,2960,2960,2960,0
|
|
20250331,152500,219731195,2960,2960,2960,2960,0
|
|
20250331,152400,219731195,2960,2960,2960,2960,0
|
|
20250331,152300,219731195,2960,2960,2960,2960,0
|
|
20250331,152200,219731195,2960,2960,2960,2960,0
|
|
20250331,152100,219731195,2960,2960,2960,2960,0
|
|
20250331,152000,219731195,2960,2960,2960,2960,0
|
|
20250331,151900,219731195,2960,2960,2960,2960,1
|
|
20250331,151800,219728235,2955,2955,2955,2955,62
|
|
20250331,151700,219545025,2960,2955,2960,2955,3
|
|
20250331,151600,219536155,2955,2955,2955,2955,422
|
|
20250331,151500,218289145,2955,2955,2955,2955,0
|
|
20250331,151400,218289145,2955,2955,2955,2955,0
|
|
20250331,151300,218289145,2955,2955,2955,2955,0
|
|
20250331,151200,218289145,2955,2955,2955,2955,803
|
|
20250331,151100,215916280,2945,2950,2950,2945,749
|
|
20250331,151000,213707100,2955,2955,2955,2955,0
|
|
20250331,150900,213707100,2955,2955,2955,2955,0
|
|
20250331,150800,213707100,2955,2955,2955,2955,50
|
|
20250331,150700,213559350,2955,2955,2955,2955,0
|
|
20250331,150600,213559350,2955,2955,2955,2955,0
|
|
20250331,150500,213559350,2955,2955,2955,2955,0
|
|
20250331,150400,213559350,2955,2955,2955,2955,1
|
|
20250331,150300,213556395,2950,2950,2950,2950,0
|
|
20250331,150200,213556395,2950,2950,2950,2950,0
|
|
20250331,150100,213556395,2950,2950,2950,2950,0
|
|
20250331,150000,213556395,2950,2950,2950,2950,0
|
|
20250331,145900,213556395,2950,2950,2950,2950,0
|
|
20250331,145800,213556395,2950,2950,2950,2950,0
|
|
20250331,145700,213556395,2950,2950,2950,2950,0
|
|
20250331,145600,213556395,2950,2950,2950,2950,0
|
|
20250331,145500,213556395,2950,2950,2950,2950,0
|
|
20250331,145400,213556395,2950,2950,2950,2950,0
|
|
20250331,145300,213556395,2950,2950,2950,2950,3
|
|
20250331,145200,213547545,2950,2950,2950,2950,0
|
|
20250331,145100,213547545,2950,2950,2950,2945,1036
|
|
20250331,145000,210491405,2950,2950,2950,2950,0
|
|
20250331,144900,210491405,2950,2950,2950,2950,0
|
|
20250331,144800,210491405,2950,2950,2950,2950,0
|
|
20250331,144700,210491405,2950,2945,2950,2945,2
|
|
20250331,144600,210485510,2945,2945,2945,2945,214
|
|
20250331,144500,209855280,2945,2945,2945,2940,100
|
|
20250331,144400,209561030,2940,2945,2945,2940,4279
|
|
20250331,144300,196978685,2945,2945,2945,2945,0
|
|
20250331,144200,196978685,2945,2945,2945,2945,124
|
|
20250331,144100,196613505,2945,2945,2945,2945,0
|
|
20250331,144000,196613505,2945,2945,2945,2945,0
|
|
20250331,143900,196613505,2945,2945,2945,2945,0
|
|
20250331,143800,196613505,2945,2945,2945,2945,0
|
|
20250331,143700,196613505,2945,2940,2945,2940,4
|
|
20250331,143600,196601740,2940,2940,2940,2940,0
|
|
20250331,143500,196601740,2940,2940,2940,2940,0
|
|
20250331,143400,196601740,2940,2940,2940,2940,1
|
|
20250331,143300,196598800,2940,2940,2940,2940,0
|
|
20250331,143200,196598800,2940,2940,2940,2940,1
|
|
20250331,143100,196595860,2935,2935,2935,2935,0
|
|
20250331,143000,196595860,2935,2935,2935,2935,10
|
|
20250331,142900,196566510,2940,2940,2940,2940,0
|
|
20250331,142800,196566510,2940,2940,2940,2940,0
|
|
20250331,142700,196566510,2940,2940,2940,2940,177
|
|
20250331,142600,196046130,2930,2930,2930,2930,0
|
|
20250331,142500,196046130,2930,2930,2930,2930,0
|
|
20250331,142400,196046130,2930,2930,2930,2930,0
|
|
20250331,142300,196046130,2930,2930,2930,2930,0
|
|
20250331,142200,196046130,2930,2930,2930,2930,200
|
|
20250331,142100,195460130,2935,2935,2935,2935,0
|
|
20250331,142000,195460130,2935,2935,2935,2935,0
|
|
20250331,141900,195460130,2935,2935,2935,2935,351
|
|
20250331,141800,194429945,2930,2930,2930,2930,0
|
|
20250331,141700,194429945,2930,2930,2930,2930,0
|
|
20250331,141600,194429945,2930,2930,2930,2930,0
|
|
20250331,141500,194429945,2930,2930,2930,2930,0
|
|
20250331,141400,194429945,2930,2930,2930,2930,0
|
|
20250331,141300,194429945,2930,2930,2930,2930,0
|
|
20250331,141200,194429945,2930,2930,2930,2930,0
|
|
20250331,141100,194429945,2930,2930,2930,2930,0
|
|
20250331,141000,194429945,2930,2930,2930,2930,0
|
|
20250331,140900,194429945,2930,2930,2930,2930,0
|
|
20250331,140800,194429945,2930,2930,2930,2930,0
|
|
20250331,140700,194429945,2930,2930,2930,2930,0
|
|
20250331,140600,194429945,2930,2930,2930,2930,0
|
|
20250331,140500,194429945,2930,2930,2930,2930,0
|
|
20250331,140400,194429945,2930,2930,2930,2930,0
|
|
20250331,140300,194429945,2930,2930,2930,2930,420
|
|
20250331,140200,193199345,2915,2915,2915,2915,0
|
|
20250331,140100,193199345,2915,2915,2915,2915,0
|
|
20250331,140000,193199345,2915,2915,2915,2915,568
|
|
20250331,135900,191543625,2935,2935,2935,2935,0
|
|
20250331,135800,191543625,2935,2935,2935,2935,1
|
|
20250331,135700,191540690,2915,2925,2925,2915,6820
|
|
20250331,135600,171622655,2940,2940,2940,2940,0
|
|
20250331,135500,171622655,2940,2940,2940,2940,0
|
|
20250331,135400,171622655,2940,2940,2940,2940,0
|
|
20250331,135300,171622655,2940,2940,2940,2930,2404
|
|
20250331,135200,164578915,2930,2930,2930,2930,0
|
|
20250331,135100,164578915,2930,2930,2930,2930,0
|
|
20250331,135000,164578915,2930,2930,2930,2930,0
|
|
20250331,134900,164578915,2930,2930,2930,2930,0
|
|
20250331,134800,164578915,2930,2930,2930,2930,0
|
|
20250331,134700,164578915,2930,2930,2930,2930,0
|
|
20250331,134600,164578915,2930,2930,2930,2925,1391
|
|
20250331,134500,160503475,2930,2930,2930,2930,0
|
|
20250331,134400,160503475,2930,2930,2930,2930,0
|
|
20250331,134300,160503475,2930,2930,2930,2930,19
|
|
20250331,134200,160447805,2925,2925,2925,2925,0
|
|
20250331,134100,160447805,2925,2925,2925,2925,0
|
|
20250331,134000,160447805,2925,2925,2925,2925,0
|
|
20250331,133900,160447805,2925,2925,2925,2925,0
|
|
20250331,133800,160447805,2925,2925,2925,2925,8
|
|
20250331,133700,160424405,2925,2925,2925,2925,0
|
|
20250331,133600,160424405,2925,2925,2925,2925,0
|
|
20250331,133500,160424405,2925,2925,2925,2925,0
|
|
20250331,133400,160424405,2925,2925,2925,2925,0
|
|
20250331,133300,160424405,2925,2925,2925,2925,0
|
|
20250331,133200,160424405,2925,2925,2925,2925,0
|
|
20250331,133100,160424405,2925,2925,2925,2925,0
|
|
20250331,133000,160424405,2925,2925,2925,2925,0
|
|
20250331,132900,160424405,2925,2925,2925,2925,0
|
|
20250331,132800,160424405,2925,2925,2925,2925,0
|
|
20250331,132700,160424405,2925,2925,2925,2925,0
|
|
20250331,132600,160424405,2925,2925,2925,2925,0
|
|
20250331,132500,160424405,2925,2925,2925,2925,0
|
|
20250331,132400,160424405,2925,2925,2925,2925,0
|
|
20250331,132300,160424405,2925,2925,2925,2925,0
|
|
20250331,132200,160424405,2925,2925,2925,2925,656
|
|
20250331,132100,158505605,2930,2930,2930,2930,0
|
|
20250331,132000,158505605,2930,2930,2930,2930,0
|
|
20250331,131900,158505605,2930,2930,2930,2930,0
|
|
20250331,131800,158505605,2930,2930,2930,2930,2364
|
|
20250331,131700,151579085,2930,2930,2930,2930,0
|
|
20250331,131600,151579085,2930,2940,2940,2930,1377
|
|
20250331,131500,147536920,2945,2945,2945,2945,6
|
|
20250331,131400,147519250,2940,2940,2940,2940,190
|
|
20250331,131300,146960650,2940,2940,2940,2940,0
|
|
20250331,131200,146960650,2940,2940,2940,2940,0
|
|
20250331,131100,146960650,2940,2940,2940,2940,0
|
|
20250331,131000,146960650,2940,2940,2940,2940,0
|
|
20250331,130900,146960650,2940,2940,2940,2940,0
|
|
20250331,130800,146960650,2940,2940,2940,2940,0
|
|
20250331,130700,146960650,2940,2940,2940,2940,0
|
|
20250331,130600,146960650,2940,2940,2940,2940,0
|
|
20250331,130500,146960650,2940,2940,2940,2940,0
|
|
20250331,130400,146960650,2940,2940,2940,2940,73
|
|
20250331,130300,146746030,2940,2940,2940,2940,2
|
|
20250331,130200,146740150,2940,2940,2940,2940,0
|
|
20250331,130100,146740150,2940,2940,2940,2940,0
|
|
20250331,130000,146740150,2940,2945,2945,2940,4212
|
|
20250331,125900,134353625,2945,2945,2945,2945,0
|
|
20250331,125800,134353625,2945,2945,2945,2945,0
|
|
20250331,125700,134353625,2945,2950,2950,2945,400
|
|
20250331,125600,133175395,2960,2960,2960,2960,0
|
|
20250331,125500,133175395,2960,2960,2960,2960,0
|
|
20250331,125400,133175395,2960,2960,2960,2960,0
|
|
20250331,125300,133175395,2960,2960,2960,2960,0
|
|
20250331,125200,133175395,2960,2960,2960,2960,0
|
|
20250331,125100,133175395,2960,2950,2960,2950,2
|
|
20250331,125000,133169485,2950,2950,2950,2950,0
|
|
20250331,124900,133169485,2950,2950,2950,2950,0
|
|
20250331,124800,133169485,2950,2950,2950,2950,0
|
|
20250331,124700,133169485,2950,2950,2950,2950,0
|
|
20250331,124600,133169485,2950,2950,2950,2950,0
|
|
20250331,124500,133169485,2950,2950,2950,2950,0
|
|
20250331,124400,133169485,2950,2950,2950,2950,0
|
|
20250331,124300,133169485,2950,2950,2950,2950,0
|
|
20250331,124200,133169485,2950,2950,2950,2950,1023
|
|
20250331,124100,130151635,2955,2955,2955,2955,1511
|
|
20250331,124000,125686630,2955,2955,2955,2955,0
|
|
20250331,123900,125686630,2955,2955,2955,2955,234
|
|
20250331,123800,124995160,2955,2955,2955,2955,0
|
|
20250331,123700,124995160,2955,2955,2955,2955,0
|
|
20250331,123600,124995160,2955,2955,2955,2955,0
|
|
20250331,123500,124995160,2955,2955,2955,2955,0
|
|
20250331,123400,124995160,2955,2955,2955,2955,0
|
|
20250331,123300,124995160,2955,2955,2955,2955,0
|
|
20250331,123200,124995160,2955,2955,2955,2955,100
|
|
20250331,123100,124699660,2955,2955,2955,2955,1
|
|
20250331,123000,124696705,2955,2955,2955,2955,0
|
|
20250331,122900,124696705,2955,2955,2955,2955,10
|
|
20250331,122800,124667155,2945,2945,2945,2945,0
|
|
20250331,122700,124667155,2945,2945,2945,2945,0
|
|
20250331,122600,124667155,2945,2945,2945,2945,0
|
|
20250331,122500,124667155,2945,2945,2945,2945,0
|
|
20250331,122400,124667155,2945,2945,2945,2945,0
|
|
20250331,122300,124667155,2945,2945,2945,2945,0
|
|
20250331,122200,124667155,2945,2945,2945,2945,0
|
|
20250331,122100,124667155,2945,2945,2945,2945,33
|
|
20250331,122000,124569970,2970,2970,2970,2970,0
|
|
20250331,121900,124569970,2970,2970,2970,2970,0
|
|
20250331,121800,124569970,2970,2970,2970,2970,0
|
|
20250331,121700,124569970,2970,2970,2970,2970,0
|
|
20250331,121600,124569970,2970,2970,2970,2970,0
|
|
20250331,121500,124569970,2970,2970,2970,2970,0
|
|
20250331,121400,124569970,2970,2970,2970,2970,0
|
|
20250331,121300,124569970,2970,2970,2970,2970,0
|
|
20250331,121200,124569970,2970,2970,2970,2970,0
|
|
20250331,121100,124569970,2970,2970,2970,2970,0
|
|
20250331,121000,124569970,2970,2955,2970,2955,1078
|
|
20250331,120900,121377035,2950,2950,2950,2950,0
|
|
20250331,120800,121377035,2950,2950,2950,2950,0
|
|
20250331,120700,121377035,2950,2950,2950,2950,0
|
|
20250331,120600,121377035,2950,2950,2950,2950,0
|
|
20250331,120500,121377035,2950,2950,2950,2950,0
|
|
20250331,120400,121377035,2950,2950,2950,2950,0
|
|
20250331,120300,121377035,2950,2950,2950,2950,0
|
|
20250331,120200,121377035,2950,2950,2950,2950,0
|
|
20250331,120100,121377035,2950,2950,2950,2950,0
|
|
20250331,120000,121377035,2950,2950,2950,2950,0
|
|
20250331,115900,121377035,2950,2950,2950,2950,0
|
|
20250331,115800,121377035,2950,2950,2950,2950,0
|
|
20250331,115700,121377035,2950,2950,2950,2950,0
|
|
20250331,115600,121377035,2950,2950,2950,2950,0
|
|
20250331,115500,121377035,2950,2950,2950,2950,0
|
|
20250331,115400,121377035,2950,2950,2950,2950,0
|
|
20250331,115300,121377035,2950,2950,2950,2950,0
|
|
20250331,115200,121377035,2950,2950,2950,2950,0
|
|
20250331,115100,121377035,2950,2950,2950,2950,0
|
|
20250331,115000,121377035,2950,2950,2950,2950,0
|
|
20250331,114900,121377035,2950,2950,2950,2950,10
|
|
20250331,114800,121347535,2955,2950,2955,2950,416
|
|
20250331,114700,120120330,2935,2935,2935,2935,84
|
|
20250331,114600,119873790,2940,2940,2940,2940,15
|
|
20250331,114500,119829690,2940,2940,2940,2940,5
|
|
20250331,114400,119814990,2930,2930,2930,2930,0
|
|
20250331,114300,119814990,2930,2930,2930,2930,1031
|
|
20250331,114200,116794160,2935,2935,2935,2935,0
|
|
20250331,114100,116794160,2935,2935,2935,2935,0
|
|
20250331,114000,116794160,2935,2935,2935,2935,0
|
|
20250331,113900,116794160,2935,2935,2935,2935,0
|
|
20250331,113800,116794160,2935,2935,2935,2935,0
|
|
20250331,113700,116794160,2935,2935,2935,2935,1031
|
|
20250331,113600,113768175,2940,2940,2940,2940,0
|
|
20250331,113500,113768175,2940,2940,2940,2940,0
|
|
20250331,113400,113768175,2940,2940,2940,2940,0
|
|
20250331,113300,113768175,2940,2945,2945,2940,4683
|
|
20250331,113200,100000150,2945,2945,2945,2945,0
|
|
20250331,113100,100000150,2945,2945,2945,2945,0
|
|
20250331,113000,100000150,2945,2945,2945,2945,0
|
|
20250331,112900,100000150,2945,2945,2945,2945,0
|
|
20250331,112800,100000150,2945,2945,2945,2945,0
|
|
20250331,112700,100000150,2945,2945,2945,2945,0
|
|
20250331,112600,100000150,2945,2945,2945,2945,0
|
|
20250331,112500,100000150,2945,2945,2945,2945,104
|
|
20250331,112400,99693870,2945,2945,2945,2945,96
|
|
20250331,112300,99411150,2950,2950,2950,2950,0
|
|
20250331,112200,99411150,2950,2950,2950,2950,0
|
|
20250331,112100,99411150,2950,2950,2950,2950,0
|
|
20250331,112000,99411150,2950,2950,2950,2950,0
|
|
20250331,111900,99411150,2950,2950,2950,2950,0
|
|
20250331,111800,99411150,2950,2950,2950,2950,0
|
|
20250331,111700,99411150,2950,2950,2950,2950,0
|
|
20250331,111600,99411150,2950,2950,2950,2950,0
|
|
20250331,111500,99411150,2950,2950,2950,2950,60
|
|
20250331,111400,99234150,2945,2945,2945,2945,0
|
|
20250331,111300,99234150,2945,2945,2945,2945,0
|
|
20250331,111200,99234150,2945,2945,2945,2945,0
|
|
20250331,111100,99234150,2945,2945,2945,2945,0
|
|
20250331,111000,99234150,2945,2945,2945,2945,0
|
|
20250331,110900,99234150,2945,2945,2945,2945,3
|
|
20250331,110800,99225315,2950,2950,2950,2950,0
|
|
20250331,110700,99225315,2950,2945,2950,2945,498
|
|
20250331,110600,97758700,2940,2940,2940,2940,500
|
|
20250331,110500,96288700,2945,2945,2945,2945,287
|
|
20250331,110400,95443485,2950,2950,2950,2950,544
|
|
20250331,110300,93838685,2950,2950,2950,2950,0
|
|
20250331,110200,93838685,2950,2950,2950,2950,120
|
|
20250331,110100,93484685,2950,2950,2950,2950,243
|
|
20250331,110000,92767835,2950,2950,2950,2950,0
|
|
20250331,105900,92767835,2950,2950,2950,2950,0
|
|
20250331,105800,92767835,2950,2950,2950,2950,0
|
|
20250331,105700,92767835,2950,2950,2950,2950,0
|
|
20250331,105600,92767835,2950,2950,2950,2950,1961
|
|
20250331,105500,86982885,2950,2950,2950,2950,0
|
|
20250331,105400,86982885,2950,2950,2950,2950,2000
|
|
20250331,105300,81082885,2950,2950,2950,2950,1500
|
|
20250331,105200,76657885,2955,2955,2955,2955,106
|
|
20250331,105100,76344655,2960,2960,2960,2960,0
|
|
20250331,105000,76344655,2960,2960,2960,2960,0
|
|
20250331,104900,76344655,2960,2960,2960,2960,0
|
|
20250331,104800,76344655,2960,2955,2960,2955,1001
|
|
20250331,104700,73386695,2955,2955,2955,2955,120
|
|
20250331,104600,73032095,2960,2960,2960,2960,1
|
|
20250331,104500,73029135,2955,2955,2955,2955,0
|
|
20250331,104400,73029135,2955,2955,2955,2955,0
|
|
20250331,104300,73029135,2955,2955,2955,2955,357
|
|
20250331,104200,71974200,2960,2960,2960,2960,0
|
|
20250331,104100,71974200,2960,2960,2960,2960,0
|
|
20250331,104000,71974200,2960,2965,2965,2960,217
|
|
20250331,103900,71331875,2955,2955,2955,2955,0
|
|
20250331,103800,71331875,2955,2955,2955,2955,296
|
|
20250331,103700,70457195,2955,2960,2960,2955,387
|
|
20250331,103600,69313560,2965,2965,2965,2965,0
|
|
20250331,103500,69313560,2965,2960,2965,2955,21
|
|
20250331,103400,69251445,2965,2955,2965,2955,352
|
|
20250331,103300,68211275,2960,2955,2960,2955,29
|
|
20250331,103200,68125485,2960,2960,2965,2960,349
|
|
20250331,103100,67091900,2950,2955,2955,2950,20
|
|
20250331,103000,67032850,2970,2970,2970,2970,1
|
|
20250331,102900,67029880,2965,2965,2965,2965,0
|
|
20250331,102800,67029880,2965,2965,2965,2965,0
|
|
20250331,102700,67029880,2965,2965,2965,2965,6
|
|
20250331,102600,67012090,2965,2965,2965,2965,0
|
|
20250331,102500,67012090,2965,2965,2965,2965,0
|
|
20250331,102400,67012090,2965,2965,2965,2965,0
|
|
20250331,102300,67012090,2965,2965,2965,2965,1
|
|
20250331,102200,67009125,2950,2950,2950,2950,0
|
|
20250331,102100,67009125,2950,2950,2950,2950,0
|
|
20250331,102000,67009125,2950,2950,2950,2950,15
|
|
20250331,101900,66964875,2965,2960,2965,2960,39
|
|
20250331,101800,66849430,2965,2965,2965,2965,1
|
|
20250331,101700,66846465,2950,2965,2965,2950,6
|
|
20250331,101600,66828750,2960,2960,2960,2940,2001
|
|
20250331,101500,60942030,2975,2975,2975,2975,1
|
|
20250331,101400,60939055,2975,2975,2975,2975,0
|
|
20250331,101300,60939055,2975,2970,2975,2970,20
|
|
20250331,101200,60879650,2975,2975,2975,2975,0
|
|
20250331,101100,60879650,2975,2975,2975,2975,0
|
|
20250331,101000,60879650,2975,2975,2975,2975,0
|
|
20250331,100900,60879650,2975,2975,2975,2975,0
|
|
20250331,100800,60879650,2975,2975,2975,2975,1
|
|
20250331,100700,60876675,2960,2960,2960,2960,10
|
|
20250331,100600,60847075,2975,2975,2975,2975,0
|
|
20250331,100500,60847075,2975,2975,2975,2975,1
|
|
20250331,100400,60844100,2970,2965,2970,2965,100
|
|
20250331,100300,60547250,2970,2970,2970,2970,0
|
|
20250331,100200,60547250,2970,2970,2970,2970,0
|
|
20250331,100100,60547250,2970,2970,2970,2970,0
|
|
20250331,100000,60547250,2970,2945,2970,2945,1160
|
|
20250331,095900,57131025,2950,2950,2960,2945,92
|
|
20250331,095800,56859180,2960,2945,2960,2945,381
|
|
20250331,095700,55737120,2960,2960,2960,2960,1
|
|
20250331,095600,55734160,2960,2950,2960,2950,11
|
|
20250331,095500,55701700,2960,2960,2960,2960,0
|
|
20250331,095400,55701700,2960,2960,2960,2960,0
|
|
20250331,095300,55701700,2960,2945,2960,2945,11
|
|
20250331,095200,55669290,2945,2945,2945,2945,180
|
|
20250331,095100,55139190,2945,2945,2945,2930,1106
|
|
20250331,095000,51898520,2935,2935,2935,2935,100
|
|
20250331,094900,51605020,2945,2945,2945,2945,0
|
|
20250331,094800,51605020,2945,2945,2945,2945,0
|
|
20250331,094700,51605020,2945,2925,2945,2925,21
|
|
20250331,094600,51543575,2930,2935,2935,2930,27
|
|
20250331,094500,51464415,2945,2945,2945,2945,0
|
|
20250331,094400,51464415,2945,2940,2945,2940,17
|
|
20250331,094300,51414355,2935,2935,2935,2935,1000
|
|
20250331,094200,48479355,2940,2940,2940,2940,0
|
|
20250331,094100,48479355,2940,2945,2945,2940,67
|
|
20250331,094000,48282290,2925,2925,2925,2925,100
|
|
20250331,093900,47989790,2925,2925,2925,2925,0
|
|
20250331,093800,47989790,2925,2925,2925,2925,0
|
|
20250331,093700,47989790,2925,2925,2925,2925,514
|
|
20250331,093600,46486340,2925,2920,2925,2920,802
|
|
20250331,093500,44143990,2920,2920,2920,2920,0
|
|
20250331,093400,44143990,2920,2935,2935,2920,128
|
|
20250331,093300,43769495,2915,2915,2915,2915,0
|
|
20250331,093200,43769495,2915,2915,2915,2915,0
|
|
20250331,093100,43769495,2915,2915,2915,2915,0
|
|
20250331,093000,43769495,2915,2915,2915,2915,2
|
|
20250331,092900,43763665,2910,2925,2925,2910,656
|
|
20250331,092800,41852335,2925,2925,2925,2925,0
|
|
20250331,092700,41852335,2925,2925,2925,2925,191
|
|
20250331,092600,41293660,2915,2915,2915,2915,0
|
|
20250331,092500,41293660,2915,2915,2915,2915,64
|
|
20250331,092400,41107100,2910,2910,2910,2910,828
|
|
20250331,092300,38697620,2915,2915,2915,2915,18
|
|
20250331,092200,38645150,2910,2920,2920,2910,552
|
|
20250331,092100,37036750,2915,2915,2915,2915,0
|
|
20250331,092000,37036750,2915,2915,2915,2915,1
|
|
20250331,091900,37033835,2905,2905,2905,2905,0
|
|
20250331,091800,37033835,2905,2915,2915,2905,600
|
|
20250331,091700,35289150,2915,2925,2925,2915,407
|
|
20250331,091600,34101705,2925,2925,2925,2925,29
|
|
20250331,091500,34016880,2925,2925,2925,2925,30
|
|
20250331,091400,33929130,2920,2920,2920,2920,460
|
|
20250331,091300,32585930,2925,2930,2945,2925,1275
|
|
20250331,091200,28853625,2930,2940,2940,2930,612
|
|
20250331,091100,27058065,2945,2945,2945,2940,1780
|
|
20250331,091000,21816355,2945,2950,2950,2945,490
|
|
20250331,090900,20372950,2945,2970,2970,2945,2738
|
|
20250331,090800,12289875,2945,2945,2945,2945,0
|
|
20250331,090700,12289875,2945,2945,2945,2945,0
|
|
20250331,090600,12289875,2945,2945,2945,2945,326
|
|
20250331,090500,11329805,2945,2945,2945,2945,420
|
|
20250331,090400,10092905,2945,2950,2950,2945,769
|
|
20250331,090300,7825025,2955,2970,2970,2955,413
|
|
20250331,090200,6602535,2970,2970,2970,2970,5
|
|
20250331,090100,6587685,2970,3000,3000,2970,1486
|
|
20250331,090000,2155695,3005,3015,3015,3005,716
|