793 lines
38 KiB
CSV
793 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,221000,1258364255,2460,2460,2460,2460,9804
|
|
20230601,220900,1258364255,2460,2460,2460,2460,0
|
|
20230601,220800,1258364255,2460,2460,2460,2460,0
|
|
20230601,220700,1258364255,2460,2460,2460,2460,0
|
|
20230601,220600,1258364255,2460,2460,2460,2460,0
|
|
20230601,220500,1258364255,2460,2460,2460,2460,0
|
|
20230601,220400,1258364255,2460,2460,2460,2460,0
|
|
20230601,220300,1258364255,2460,2460,2460,2460,0
|
|
20230601,220200,1258364255,2460,2460,2460,2460,0
|
|
20230601,220100,1258364255,2460,2460,2460,2460,0
|
|
20230601,220000,1258364255,2460,2460,2460,2460,0
|
|
20230601,215900,1258364255,2460,2460,2460,2460,0
|
|
20230601,215800,1258364255,2460,2460,2460,2460,0
|
|
20230601,215700,1258364255,2460,2460,2460,2460,0
|
|
20230601,215600,1258364255,2460,2460,2460,2460,0
|
|
20230601,215500,1258364255,2460,2460,2460,2460,0
|
|
20230601,215400,1258364255,2460,2460,2460,2460,0
|
|
20230601,215300,1258364255,2460,2460,2460,2460,0
|
|
20230601,215200,1258364255,2460,2460,2460,2460,0
|
|
20230601,215100,1258364255,2460,2460,2460,2460,0
|
|
20230601,215000,1258364255,2460,2460,2460,2460,0
|
|
20230601,214900,1258364255,2460,2460,2460,2460,0
|
|
20230601,214800,1258364255,2460,2460,2460,2460,0
|
|
20230601,214700,1258364255,2460,2460,2460,2460,0
|
|
20230601,214600,1258364255,2460,2460,2460,2460,0
|
|
20230601,214500,1258364255,2460,2460,2460,2460,0
|
|
20230601,214400,1258364255,2460,2460,2460,2460,0
|
|
20230601,214300,1258364255,2460,2460,2460,2460,0
|
|
20230601,214200,1258364255,2460,2460,2460,2460,0
|
|
20230601,214100,1258364255,2460,2460,2460,2460,0
|
|
20230601,214000,1258364255,2460,2460,2460,2460,9804
|
|
20230601,213900,1258364255,2460,2460,2460,2460,0
|
|
20230601,213800,1258364255,2460,2460,2460,2460,0
|
|
20230601,213700,1258364255,2460,2460,2460,2460,0
|
|
20230601,213600,1258364255,2460,2460,2460,2460,0
|
|
20230601,213500,1258364255,2460,2460,2460,2460,0
|
|
20230601,213400,1258364255,2460,2460,2460,2460,0
|
|
20230601,213300,1258364255,2460,2460,2460,2460,0
|
|
20230601,213200,1258364255,2460,2460,2460,2460,0
|
|
20230601,213100,1258364255,2460,2460,2460,2460,0
|
|
20230601,213000,1258364255,2460,2460,2460,2460,0
|
|
20230601,212900,1258364255,2460,2460,2460,2460,0
|
|
20230601,212800,1258364255,2460,2460,2460,2460,0
|
|
20230601,212700,1258364255,2460,2460,2460,2460,0
|
|
20230601,212600,1258364255,2460,2460,2460,2460,0
|
|
20230601,212500,1258364255,2460,2460,2460,2460,0
|
|
20230601,212400,1258364255,2460,2460,2460,2460,0
|
|
20230601,212300,1258364255,2460,2460,2460,2460,0
|
|
20230601,212200,1258364255,2460,2460,2460,2460,0
|
|
20230601,212100,1258364255,2460,2460,2460,2460,0
|
|
20230601,212000,1258364255,2460,2460,2460,2460,0
|
|
20230601,211900,1258364255,2460,2460,2460,2460,0
|
|
20230601,211800,1258364255,2460,2460,2460,2460,0
|
|
20230601,211700,1258364255,2460,2460,2460,2460,0
|
|
20230601,211600,1258364255,2460,2460,2460,2460,0
|
|
20230601,211500,1258364255,2460,2460,2460,2460,0
|
|
20230601,211400,1258364255,2460,2460,2460,2460,0
|
|
20230601,211300,1258364255,2460,2460,2460,2460,0
|
|
20230601,211200,1258364255,2460,2460,2460,2460,0
|
|
20230601,211100,1258364255,2460,2460,2460,2460,0
|
|
20230601,211000,1258364255,2460,2460,2460,2460,9804
|
|
20230601,210900,1258364255,2460,2460,2460,2460,0
|
|
20230601,210800,1258364255,2460,2460,2460,2460,0
|
|
20230601,210700,1258364255,2460,2460,2460,2460,0
|
|
20230601,210600,1258364255,2460,2460,2460,2460,0
|
|
20230601,210500,1258364255,2460,2460,2460,2460,0
|
|
20230601,210400,1258364255,2460,2460,2460,2460,0
|
|
20230601,210300,1258364255,2460,2460,2460,2460,0
|
|
20230601,210200,1258364255,2460,2460,2460,2460,0
|
|
20230601,210100,1258364255,2460,2460,2460,2460,0
|
|
20230601,210000,1258364255,2460,2460,2460,2460,0
|
|
20230601,205900,1258364255,2460,2460,2460,2460,0
|
|
20230601,205800,1258364255,2460,2460,2460,2460,0
|
|
20230601,205700,1258364255,2460,2460,2460,2460,0
|
|
20230601,205600,1258364255,2460,2460,2460,2460,0
|
|
20230601,205500,1258364255,2460,2460,2460,2460,0
|
|
20230601,205400,1258364255,2460,2460,2460,2460,0
|
|
20230601,205300,1258364255,2460,2460,2460,2460,0
|
|
20230601,205200,1258364255,2460,2460,2460,2460,0
|
|
20230601,205100,1258364255,2460,2460,2460,2460,0
|
|
20230601,205000,1258364255,2460,2460,2460,2460,0
|
|
20230601,204900,1258364255,2460,2460,2460,2460,0
|
|
20230601,204800,1258364255,2460,2460,2460,2460,0
|
|
20230601,204700,1258364255,2460,2460,2460,2460,0
|
|
20230601,204600,1258364255,2460,2460,2460,2460,0
|
|
20230601,204500,1258364255,2460,2460,2460,2460,0
|
|
20230601,204400,1258364255,2460,2460,2460,2460,0
|
|
20230601,204300,1258364255,2460,2460,2460,2460,0
|
|
20230601,204200,1258364255,2460,2460,2460,2460,0
|
|
20230601,204100,1258364255,2460,2460,2460,2460,0
|
|
20230601,204000,1258364255,2460,2460,2460,2460,9804
|
|
20230601,203900,1258364255,2460,2460,2460,2460,0
|
|
20230601,203800,1258364255,2460,2460,2460,2460,0
|
|
20230601,203700,1258364255,2460,2460,2460,2460,0
|
|
20230601,203600,1258364255,2460,2460,2460,2460,0
|
|
20230601,203500,1258364255,2460,2460,2460,2460,0
|
|
20230601,203400,1258364255,2460,2460,2460,2460,0
|
|
20230601,203300,1258364255,2460,2460,2460,2460,0
|
|
20230601,203200,1258364255,2460,2460,2460,2460,0
|
|
20230601,203100,1258364255,2460,2460,2460,2460,0
|
|
20230601,203000,1258364255,2460,2460,2460,2460,0
|
|
20230601,202900,1258364255,2460,2460,2460,2460,0
|
|
20230601,202800,1258364255,2460,2460,2460,2460,0
|
|
20230601,202700,1258364255,2460,2460,2460,2460,0
|
|
20230601,202600,1258364255,2460,2460,2460,2460,0
|
|
20230601,202500,1258364255,2460,2460,2460,2460,0
|
|
20230601,202400,1258364255,2460,2460,2460,2460,0
|
|
20230601,202300,1258364255,2460,2460,2460,2460,0
|
|
20230601,202200,1258364255,2460,2460,2460,2460,0
|
|
20230601,202100,1258364255,2460,2460,2460,2460,0
|
|
20230601,202000,1258364255,2460,2460,2460,2460,0
|
|
20230601,201900,1258364255,2460,2460,2460,2460,0
|
|
20230601,201800,1258364255,2460,2460,2460,2460,0
|
|
20230601,201700,1258364255,2460,2460,2460,2460,0
|
|
20230601,201600,1258364255,2460,2460,2460,2460,0
|
|
20230601,201500,1258364255,2460,2460,2460,2460,0
|
|
20230601,201400,1258364255,2460,2460,2460,2460,0
|
|
20230601,201300,1258364255,2460,2460,2460,2460,0
|
|
20230601,201200,1258364255,2460,2460,2460,2460,0
|
|
20230601,201100,1258364255,2460,2460,2460,2460,0
|
|
20230601,201000,1258364255,2460,2460,2460,2460,9804
|
|
20230601,200900,1258364255,2460,2460,2460,2460,0
|
|
20230601,200800,1258364255,2460,2460,2460,2460,0
|
|
20230601,200700,1258364255,2460,2460,2460,2460,0
|
|
20230601,200600,1258364255,2460,2460,2460,2460,0
|
|
20230601,200500,1258364255,2460,2460,2460,2460,0
|
|
20230601,200400,1258364255,2460,2460,2460,2460,0
|
|
20230601,200300,1258364255,2460,2460,2460,2460,0
|
|
20230601,200200,1258364255,2460,2460,2460,2460,0
|
|
20230601,200100,1258364255,2460,2460,2460,2460,0
|
|
20230601,200000,1258364255,2460,2460,2460,2460,0
|
|
20230601,195900,1258364255,2460,2460,2460,2460,0
|
|
20230601,195800,1258364255,2460,2460,2460,2460,0
|
|
20230601,195700,1258364255,2460,2460,2460,2460,0
|
|
20230601,195600,1258364255,2460,2460,2460,2460,0
|
|
20230601,195500,1258364255,2460,2460,2460,2460,0
|
|
20230601,195400,1258364255,2460,2460,2460,2460,0
|
|
20230601,195300,1258364255,2460,2460,2460,2460,0
|
|
20230601,195200,1258364255,2460,2460,2460,2460,0
|
|
20230601,195100,1258364255,2460,2460,2460,2460,0
|
|
20230601,195000,1258364255,2460,2460,2460,2460,0
|
|
20230601,194900,1258364255,2460,2460,2460,2460,0
|
|
20230601,194800,1258364255,2460,2460,2460,2460,0
|
|
20230601,194700,1258364255,2460,2460,2460,2460,0
|
|
20230601,194600,1258364255,2460,2460,2460,2460,0
|
|
20230601,194500,1258364255,2460,2460,2460,2460,0
|
|
20230601,194400,1258364255,2460,2460,2460,2460,0
|
|
20230601,194300,1258364255,2460,2460,2460,2460,0
|
|
20230601,194200,1258364255,2460,2460,2460,2460,0
|
|
20230601,194100,1258364255,2460,2460,2460,2460,0
|
|
20230601,194000,1258364255,2460,2460,2460,2460,9804
|
|
20230601,193900,1258364255,2460,2460,2460,2460,0
|
|
20230601,193800,1258364255,2460,2460,2460,2460,0
|
|
20230601,193700,1258364255,2460,2460,2460,2460,0
|
|
20230601,193600,1258364255,2460,2460,2460,2460,0
|
|
20230601,193500,1258364255,2460,2460,2460,2460,0
|
|
20230601,193400,1258364255,2460,2460,2460,2460,0
|
|
20230601,193300,1258364255,2460,2460,2460,2460,0
|
|
20230601,193200,1258364255,2460,2460,2460,2460,0
|
|
20230601,193100,1258364255,2460,2460,2460,2460,0
|
|
20230601,193000,1258364255,2460,2460,2460,2460,0
|
|
20230601,192900,1258364255,2460,2460,2460,2460,0
|
|
20230601,192800,1258364255,2460,2460,2460,2460,0
|
|
20230601,192700,1258364255,2460,2460,2460,2460,0
|
|
20230601,192600,1258364255,2460,2460,2460,2460,0
|
|
20230601,192500,1258364255,2460,2460,2460,2460,0
|
|
20230601,192400,1258364255,2460,2460,2460,2460,0
|
|
20230601,192300,1258364255,2460,2460,2460,2460,0
|
|
20230601,192200,1258364255,2460,2460,2460,2460,0
|
|
20230601,192100,1258364255,2460,2460,2460,2460,0
|
|
20230601,192000,1258364255,2460,2460,2460,2460,0
|
|
20230601,191900,1258364255,2460,2460,2460,2460,0
|
|
20230601,191800,1258364255,2460,2460,2460,2460,0
|
|
20230601,191700,1258364255,2460,2460,2460,2460,0
|
|
20230601,191600,1258364255,2460,2460,2460,2460,0
|
|
20230601,191500,1258364255,2460,2460,2460,2460,0
|
|
20230601,191400,1258364255,2460,2460,2460,2460,0
|
|
20230601,191300,1258364255,2460,2460,2460,2460,0
|
|
20230601,191200,1258364255,2460,2460,2460,2460,0
|
|
20230601,191100,1258364255,2460,2460,2460,2460,0
|
|
20230601,191000,1258364255,2460,2460,2460,2460,9804
|
|
20230601,190900,1258364255,2460,2460,2460,2460,0
|
|
20230601,190800,1258364255,2460,2460,2460,2460,0
|
|
20230601,190700,1258364255,2460,2460,2460,2460,0
|
|
20230601,190600,1258364255,2460,2460,2460,2460,0
|
|
20230601,190500,1258364255,2460,2460,2460,2460,0
|
|
20230601,190400,1258364255,2460,2460,2460,2460,0
|
|
20230601,190300,1258364255,2460,2460,2460,2460,0
|
|
20230601,190200,1258364255,2460,2460,2460,2460,0
|
|
20230601,190100,1258364255,2460,2460,2460,2460,0
|
|
20230601,190000,1258364255,2460,2460,2460,2460,0
|
|
20230601,185900,1258364255,2460,2460,2460,2460,0
|
|
20230601,185800,1258364255,2460,2460,2460,2460,0
|
|
20230601,185700,1258364255,2460,2460,2460,2460,0
|
|
20230601,185600,1258364255,2460,2460,2460,2460,0
|
|
20230601,185500,1258364255,2460,2460,2460,2460,0
|
|
20230601,185400,1258364255,2460,2460,2460,2460,0
|
|
20230601,185300,1258364255,2460,2460,2460,2460,0
|
|
20230601,185200,1258364255,2460,2460,2460,2460,0
|
|
20230601,185100,1258364255,2460,2460,2460,2460,0
|
|
20230601,185000,1258364255,2460,2460,2460,2460,0
|
|
20230601,184900,1258364255,2460,2460,2460,2460,0
|
|
20230601,184800,1258364255,2460,2460,2460,2460,0
|
|
20230601,184700,1258364255,2460,2460,2460,2460,0
|
|
20230601,184600,1258364255,2460,2460,2460,2460,0
|
|
20230601,184500,1258364255,2460,2460,2460,2460,0
|
|
20230601,184400,1258364255,2460,2460,2460,2460,0
|
|
20230601,184300,1258364255,2460,2460,2460,2460,0
|
|
20230601,184200,1258364255,2460,2460,2460,2460,0
|
|
20230601,184100,1258364255,2460,2460,2460,2460,0
|
|
20230601,184000,1258364255,2460,2460,2460,2460,9804
|
|
20230601,183900,1258364255,2460,2460,2460,2460,0
|
|
20230601,183800,1258364255,2460,2460,2460,2460,0
|
|
20230601,183700,1258364255,2460,2460,2460,2460,0
|
|
20230601,183600,1258364255,2460,2460,2460,2460,0
|
|
20230601,183500,1258364255,2460,2460,2460,2460,0
|
|
20230601,183400,1258364255,2460,2460,2460,2460,0
|
|
20230601,183300,1258364255,2460,2460,2460,2460,0
|
|
20230601,183200,1258364255,2460,2460,2460,2460,0
|
|
20230601,183100,1258364255,2460,2460,2460,2460,0
|
|
20230601,183000,1258364255,2460,2460,2460,2460,0
|
|
20230601,182900,1258364255,2460,2460,2460,2460,0
|
|
20230601,182800,1258364255,2460,2460,2460,2460,0
|
|
20230601,182700,1258364255,2460,2460,2460,2460,0
|
|
20230601,182600,1258364255,2460,2460,2460,2460,0
|
|
20230601,182500,1258364255,2460,2460,2460,2460,0
|
|
20230601,182400,1258364255,2460,2460,2460,2460,0
|
|
20230601,182300,1258364255,2460,2460,2460,2460,0
|
|
20230601,182200,1258364255,2460,2460,2460,2460,0
|
|
20230601,182100,1258364255,2460,2460,2460,2460,0
|
|
20230601,182000,1258364255,2460,2460,2460,2460,0
|
|
20230601,181900,1258364255,2460,2460,2460,2460,0
|
|
20230601,181800,1258364255,2460,2460,2460,2460,0
|
|
20230601,181700,1258364255,2460,2460,2460,2460,0
|
|
20230601,181600,1258364255,2460,2460,2460,2460,0
|
|
20230601,181500,1258364255,2460,2460,2460,2460,0
|
|
20230601,181400,1258364255,2460,2460,2460,2460,0
|
|
20230601,181300,1258364255,2460,2460,2460,2460,0
|
|
20230601,181200,1258364255,2460,2460,2460,2460,0
|
|
20230601,181100,1258364255,2460,2460,2460,2460,0
|
|
20230601,181000,1258364255,2460,2460,2460,2460,9804
|
|
20230601,180900,1258364255,2460,2460,2460,2460,0
|
|
20230601,180800,1258364255,2460,2460,2460,2460,0
|
|
20230601,180700,1258364255,2460,2460,2460,2460,0
|
|
20230601,180600,1258364255,2460,2460,2460,2460,0
|
|
20230601,180500,1258364255,2460,2460,2460,2460,0
|
|
20230601,180400,1258364255,2460,2460,2460,2460,0
|
|
20230601,180300,1258364255,2460,2460,2460,2460,0
|
|
20230601,180200,1258364255,2460,2460,2460,2460,0
|
|
20230601,180100,1258364255,2460,2460,2460,2460,0
|
|
20230601,180000,1258364255,2460,2460,2460,2460,0
|
|
20230601,175900,1258364255,2460,2460,2460,2460,0
|
|
20230601,175800,1258364255,2460,2460,2460,2460,0
|
|
20230601,175700,1258364255,2460,2460,2460,2460,0
|
|
20230601,175600,1258364255,2460,2460,2460,2460,0
|
|
20230601,175500,1258364255,2460,2460,2460,2460,0
|
|
20230601,175400,1258364255,2460,2460,2460,2460,0
|
|
20230601,175300,1258364255,2460,2460,2460,2460,0
|
|
20230601,175200,1258364255,2460,2460,2460,2460,0
|
|
20230601,175100,1258364255,2460,2460,2460,2460,0
|
|
20230601,175000,1258364255,2460,2460,2460,2460,0
|
|
20230601,174900,1258364255,2460,2460,2460,2460,0
|
|
20230601,174800,1258364255,2460,2460,2460,2460,0
|
|
20230601,174700,1258364255,2460,2460,2460,2460,0
|
|
20230601,174600,1258364255,2460,2460,2460,2460,0
|
|
20230601,174500,1258364255,2460,2460,2460,2460,0
|
|
20230601,174400,1258364255,2460,2460,2460,2460,0
|
|
20230601,174300,1258364255,2460,2460,2460,2460,0
|
|
20230601,174200,1258364255,2460,2460,2460,2460,0
|
|
20230601,174100,1258364255,2460,2460,2460,2460,0
|
|
20230601,174000,1258364255,2460,2460,2460,2460,9804
|
|
20230601,173900,1258364255,2460,2460,2460,2460,0
|
|
20230601,173800,1258364255,2460,2460,2460,2460,0
|
|
20230601,173700,1258364255,2460,2460,2460,2460,0
|
|
20230601,173600,1258364255,2460,2460,2460,2460,0
|
|
20230601,173500,1258364255,2460,2460,2460,2460,0
|
|
20230601,173400,1258364255,2460,2460,2460,2460,0
|
|
20230601,173300,1258364255,2460,2460,2460,2460,0
|
|
20230601,173200,1258364255,2460,2460,2460,2460,0
|
|
20230601,173100,1258364255,2460,2460,2460,2460,0
|
|
20230601,173000,1258364255,2460,2460,2460,2460,0
|
|
20230601,172900,1258364255,2460,2460,2460,2460,0
|
|
20230601,172800,1258364255,2460,2460,2460,2460,0
|
|
20230601,172700,1258364255,2460,2460,2460,2460,0
|
|
20230601,172600,1258364255,2460,2460,2460,2460,0
|
|
20230601,172500,1258364255,2460,2460,2460,2460,0
|
|
20230601,172400,1258364255,2460,2460,2460,2460,0
|
|
20230601,172300,1258364255,2460,2460,2460,2460,0
|
|
20230601,172200,1258364255,2460,2460,2460,2460,0
|
|
20230601,172100,1258364255,2460,2460,2460,2460,0
|
|
20230601,172000,1258364255,2460,2460,2460,2460,0
|
|
20230601,171900,1258364255,2460,2460,2460,2460,0
|
|
20230601,171800,1258364255,2460,2460,2460,2460,0
|
|
20230601,171700,1258364255,2460,2460,2460,2460,0
|
|
20230601,171600,1258364255,2460,2460,2460,2460,0
|
|
20230601,171500,1258364255,2460,2460,2460,2460,0
|
|
20230601,171400,1258364255,2460,2460,2460,2460,0
|
|
20230601,171300,1258364255,2460,2460,2460,2460,0
|
|
20230601,171200,1258364255,2460,2460,2460,2460,0
|
|
20230601,171100,1258364255,2460,2460,2460,2460,0
|
|
20230601,171000,1258364255,2460,2460,2460,2460,9804
|
|
20230601,170900,1258364255,2460,2460,2460,2460,0
|
|
20230601,170800,1258364255,2460,2460,2460,2460,0
|
|
20230601,170700,1258364255,2460,2460,2460,2460,0
|
|
20230601,170600,1258364255,2460,2460,2460,2460,0
|
|
20230601,170500,1258364255,2460,2460,2460,2460,0
|
|
20230601,170400,1258364255,2460,2460,2460,2460,0
|
|
20230601,170300,1258364255,2460,2460,2460,2460,0
|
|
20230601,170200,1258364255,2460,2460,2460,2460,0
|
|
20230601,170100,1258364255,2460,2460,2460,2460,0
|
|
20230601,170000,1258364255,2460,2460,2460,2460,0
|
|
20230601,165900,1258364255,2460,2460,2460,2460,0
|
|
20230601,165800,1258364255,2460,2460,2460,2460,0
|
|
20230601,165700,1258364255,2460,2460,2460,2460,0
|
|
20230601,165600,1258364255,2460,2460,2460,2460,0
|
|
20230601,165500,1258364255,2460,2460,2460,2460,0
|
|
20230601,165400,1258364255,2460,2460,2460,2460,0
|
|
20230601,165300,1258364255,2460,2460,2460,2460,0
|
|
20230601,165200,1258364255,2460,2460,2460,2460,0
|
|
20230601,165100,1258364255,2460,2460,2460,2460,0
|
|
20230601,165000,1258364255,2460,2460,2460,2460,0
|
|
20230601,164900,1258364255,2460,2460,2460,2460,0
|
|
20230601,164800,1258364255,2460,2460,2460,2460,0
|
|
20230601,164700,1258364255,2460,2460,2460,2460,0
|
|
20230601,164600,1258364255,2460,2460,2460,2460,0
|
|
20230601,164500,1258364255,2460,2460,2460,2460,0
|
|
20230601,164400,1258364255,2460,2460,2460,2460,0
|
|
20230601,164300,1258364255,2460,2460,2460,2460,0
|
|
20230601,164200,1258364255,2460,2460,2460,2460,0
|
|
20230601,164100,1258364255,2460,2460,2460,2460,0
|
|
20230601,164000,1258364255,2460,2460,2460,2460,9804
|
|
20230601,163900,1258364255,2460,2460,2460,2460,0
|
|
20230601,163800,1258364255,2460,2460,2460,2460,0
|
|
20230601,163700,1258364255,2460,2460,2460,2460,0
|
|
20230601,163600,1258364255,2460,2460,2460,2460,0
|
|
20230601,163500,1258364255,2460,2460,2460,2460,0
|
|
20230601,163400,1258364255,2460,2460,2460,2460,0
|
|
20230601,163300,1258364255,2460,2460,2460,2460,0
|
|
20230601,163200,1258364255,2460,2460,2460,2460,0
|
|
20230601,163100,1258364255,2460,2460,2460,2460,0
|
|
20230601,163000,1258364255,2460,2460,2460,2460,0
|
|
20230601,162900,1258364255,2460,2460,2460,2460,0
|
|
20230601,162800,1258364255,2460,2460,2460,2460,0
|
|
20230601,162700,1258364255,2460,2460,2460,2460,0
|
|
20230601,162600,1258364255,2460,2460,2460,2460,0
|
|
20230601,162500,1258364255,2460,2460,2460,2460,0
|
|
20230601,162400,1258364255,2460,2460,2460,2460,0
|
|
20230601,162300,1258364255,2460,2460,2460,2460,0
|
|
20230601,162200,1258364255,2460,2460,2460,2460,0
|
|
20230601,162100,1258364255,2460,2460,2460,2460,0
|
|
20230601,162000,1258364255,2460,2460,2460,2460,0
|
|
20230601,161900,1258364255,2460,2460,2460,2460,0
|
|
20230601,161800,1258364255,2460,2460,2460,2460,0
|
|
20230601,161700,1258364255,2460,2460,2460,2460,0
|
|
20230601,161600,1258364255,2460,2460,2460,2460,0
|
|
20230601,161500,1258364255,2460,2460,2460,2460,0
|
|
20230601,161400,1258364255,2460,2460,2460,2460,0
|
|
20230601,161300,1258364255,2460,2460,2460,2460,0
|
|
20230601,161200,1258364255,2460,2460,2460,2460,0
|
|
20230601,161100,1258364255,2460,2460,2460,2460,0
|
|
20230601,161000,1258364255,2460,2460,2460,2460,9804
|
|
20230601,160900,1258364255,2460,2460,2460,2460,0
|
|
20230601,160800,1258364255,2460,2460,2460,2460,0
|
|
20230601,160700,1258364255,2460,2460,2460,2460,0
|
|
20230601,160600,1258364255,2460,2460,2460,2460,0
|
|
20230601,160500,1258364255,2460,2460,2460,2460,0
|
|
20230601,160400,1258364255,2460,2460,2460,2460,0
|
|
20230601,160300,1258364255,2460,2460,2460,2460,0
|
|
20230601,160200,1258364255,2460,2460,2460,2460,0
|
|
20230601,160100,1258364255,2460,2460,2460,2460,0
|
|
20230601,160000,1258364255,2460,2460,2460,2460,0
|
|
20230601,155900,1258364255,2460,2460,2460,2460,0
|
|
20230601,155800,1258364255,2460,2460,2460,2460,0
|
|
20230601,155700,1258364255,2460,2460,2460,2460,0
|
|
20230601,155600,1258364255,2460,2460,2460,2460,0
|
|
20230601,155500,1258364255,2460,2460,2460,2460,0
|
|
20230601,155400,1258364255,2460,2460,2460,2460,0
|
|
20230601,155300,1258364255,2460,2460,2460,2460,0
|
|
20230601,155200,1258364255,2460,2460,2460,2460,0
|
|
20230601,155100,1258364255,2460,2460,2460,2460,0
|
|
20230601,155000,1258364255,2460,2460,2460,2460,0
|
|
20230601,154900,1258364255,2460,2460,2460,2460,0
|
|
20230601,154800,1258364255,2460,2460,2460,2460,0
|
|
20230601,154700,1258364255,2460,2460,2460,2460,0
|
|
20230601,154600,1258364255,2460,2460,2460,2460,0
|
|
20230601,154500,1258364255,2460,2460,2460,2460,0
|
|
20230601,154400,1258364255,2460,2460,2460,2460,0
|
|
20230601,154300,1258364255,2460,2460,2460,2460,0
|
|
20230601,154200,1258364255,2460,2460,2460,2460,0
|
|
20230601,154100,1258364255,2460,2460,2460,2460,0
|
|
20230601,154000,1258364255,2460,2460,2460,2460,9804
|
|
20230601,153900,1258364255,2460,2460,2460,2460,0
|
|
20230601,153800,1258364255,2460,2460,2460,2460,0
|
|
20230601,153700,1258364255,2460,2460,2460,2460,0
|
|
20230601,153600,1258364255,2460,2460,2460,2460,0
|
|
20230601,153500,1258364255,2460,2460,2460,2460,0
|
|
20230601,153400,1258364255,2460,2460,2460,2460,0
|
|
20230601,153300,1258364255,2460,2460,2460,2460,0
|
|
20230601,153200,1258364255,2460,2460,2460,2460,0
|
|
20230601,153100,1258364255,2460,2460,2460,2460,0
|
|
20230601,153000,1258364255,2460,2460,2460,2460,9804
|
|
20230601,152900,1234246415,2455,2455,2455,2455,0
|
|
20230601,152800,1234246415,2455,2455,2455,2455,0
|
|
20230601,152700,1234246415,2455,2455,2455,2455,0
|
|
20230601,152600,1234246415,2455,2455,2455,2455,0
|
|
20230601,152500,1234246415,2455,2455,2455,2455,0
|
|
20230601,152400,1234246415,2455,2455,2455,2455,0
|
|
20230601,152300,1234246415,2455,2455,2455,2455,0
|
|
20230601,152200,1234246415,2455,2455,2455,2455,0
|
|
20230601,152100,1234246415,2455,2455,2455,2455,0
|
|
20230601,152000,1234246415,2455,2455,2455,2455,0
|
|
20230601,151900,1234246415,2455,2450,2460,2450,6223
|
|
20230601,151800,1218974275,2450,2450,2455,2450,228
|
|
20230601,151700,1218415665,2450,2445,2450,2445,69
|
|
20230601,151600,1218246940,2440,2445,2445,2440,10212
|
|
20230601,151500,1193319770,2445,2445,2455,2445,731
|
|
20230601,151400,1191532465,2445,2455,2455,2445,590
|
|
20230601,151300,1190089665,2455,2450,2455,2450,71
|
|
20230601,151200,1189915660,2455,2455,2455,2455,0
|
|
20230601,151100,1189915660,2455,2450,2460,2445,811
|
|
20230601,151000,1187931525,2455,2455,2455,2445,102
|
|
20230601,150900,1187682105,2460,2455,2460,2445,1088
|
|
20230601,150800,1185021060,2455,2460,2460,2450,4854
|
|
20230601,150700,1173125045,2460,2455,2460,2450,944
|
|
20230601,150600,1170811820,2460,2450,2460,2450,251
|
|
20230601,150500,1170196860,2460,2455,2465,2455,1053
|
|
20230601,150400,1167606580,2455,2455,2455,2455,268
|
|
20230601,150300,1166948640,2455,2460,2465,2455,710
|
|
20230601,150200,1165201850,2460,2460,2465,2460,2137
|
|
20230601,150100,1159935545,2465,2465,2465,2465,4
|
|
20230601,150000,1159925685,2465,2460,2465,2450,272
|
|
20230601,145900,1159256470,2460,2465,2465,2450,4331
|
|
20230601,145800,1148634305,2465,2455,2465,2455,1064
|
|
20230601,145700,1146021675,2465,2465,2465,2460,500
|
|
20230601,145600,1144789185,2455,2460,2465,2455,1467
|
|
20230601,145500,1141180200,2460,2455,2460,2455,121
|
|
20230601,145400,1140882580,2460,2450,2460,2450,160
|
|
20230601,145300,1140489590,2460,2450,2460,2450,10
|
|
20230601,145200,1140465040,2460,2455,2460,2455,2880
|
|
20230601,145100,1133389205,2455,2455,2455,2455,50
|
|
20230601,145000,1133266455,2455,2450,2455,2450,4156
|
|
20230601,144900,1123083970,2450,2450,2450,2450,0
|
|
20230601,144800,1123083970,2450,2435,2450,2435,2
|
|
20230601,144700,1123079085,2450,2440,2450,2435,1269
|
|
20230601,144600,1119979525,2450,2440,2450,2440,11308
|
|
20230601,144500,1092347030,2445,2445,2445,2445,0
|
|
20230601,144400,1092347030,2445,2440,2445,2440,514
|
|
20230601,144300,1091092865,2445,2445,2445,2440,584
|
|
20230601,144200,1089666855,2440,2440,2445,2440,784
|
|
20230601,144100,1087752860,2445,2445,2445,2445,0
|
|
20230601,144000,1087752860,2445,2440,2445,2440,864
|
|
20230601,143900,1085644520,2440,2435,2440,2435,382
|
|
20230601,143800,1084714340,2440,2440,2440,2440,1
|
|
20230601,143700,1084711900,2445,2445,2445,2445,0
|
|
20230601,143600,1084711900,2445,2440,2445,2440,200
|
|
20230601,143500,1084223400,2445,2445,2445,2435,3
|
|
20230601,143400,1084216075,2435,2445,2445,2435,797
|
|
20230601,143300,1082267910,2445,2445,2445,2445,1
|
|
20230601,143200,1082265465,2445,2440,2445,2440,925
|
|
20230601,143100,1080008455,2440,2440,2440,2440,4147
|
|
20230601,143000,1069889775,2440,2440,2440,2435,102
|
|
20230601,142900,1069641395,2430,2440,2440,2430,151
|
|
20230601,142800,1069273955,2445,2445,2445,2445,18
|
|
20230601,142700,1069229945,2445,2440,2445,2430,3238
|
|
20230601,142600,1061346170,2435,2435,2435,2435,2188
|
|
20230601,142500,1056018390,2440,2440,2440,2440,1
|
|
20230601,142400,1056015950,2445,2445,2445,2445,1
|
|
20230601,142300,1056013505,2440,2440,2440,2440,226
|
|
20230601,142200,1055462065,2440,2435,2440,2435,1075
|
|
20230601,142100,1052844435,2440,2435,2445,2435,462
|
|
20230601,142000,1051719450,2435,2445,2445,2435,301
|
|
20230601,141900,1050986505,2435,2435,2435,2435,821
|
|
20230601,141800,1048987370,2445,2445,2445,2445,110
|
|
20230601,141700,1048718420,2445,2445,2445,2445,0
|
|
20230601,141600,1048718420,2445,2445,2445,2445,300
|
|
20230601,141500,1047984920,2445,2440,2445,2440,20
|
|
20230601,141400,1047936115,2445,2445,2445,2445,0
|
|
20230601,141300,1047936115,2445,2445,2445,2445,0
|
|
20230601,141200,1047936115,2445,2445,2445,2445,0
|
|
20230601,141100,1047936115,2445,2445,2445,2445,6
|
|
20230601,141000,1047921445,2435,2435,2435,2435,1
|
|
20230601,140900,1047919010,2445,2445,2445,2445,1
|
|
20230601,140800,1047916565,2440,2440,2445,2440,315
|
|
20230601,140700,1047146950,2435,2445,2445,2435,430
|
|
20230601,140600,1046099700,2445,2440,2445,2440,147
|
|
20230601,140500,1045740535,2445,2440,2445,2440,56
|
|
20230601,140400,1045603640,2440,2440,2440,2440,5
|
|
20230601,140300,1045591440,2445,2445,2445,2445,200
|
|
20230601,140200,1045102440,2445,2445,2445,2445,50
|
|
20230601,140100,1044980190,2445,2435,2445,2435,405
|
|
20230601,140000,1043994005,2435,2445,2445,2435,205
|
|
20230601,135900,1043494730,2445,2445,2445,2445,2
|
|
20230601,135800,1043489840,2445,2445,2445,2445,0
|
|
20230601,135700,1043489840,2445,2445,2445,2445,0
|
|
20230601,135600,1043489840,2445,2445,2445,2445,317
|
|
20230601,135500,1042714775,2440,2445,2445,2440,111
|
|
20230601,135400,1042443930,2445,2445,2445,2445,314
|
|
20230601,135300,1041676200,2445,2445,2445,2445,29
|
|
20230601,135200,1041605295,2445,2445,2445,2445,18
|
|
20230601,135100,1041561285,2445,2435,2445,2435,2175
|
|
20230601,135000,1036265150,2440,2440,2440,2440,3327
|
|
20230601,134900,1028147270,2445,2445,2445,2445,1
|
|
20230601,134800,1028144825,2445,2445,2445,2445,0
|
|
20230601,134700,1028144825,2445,2445,2445,2445,410
|
|
20230601,134600,1027142375,2445,2445,2445,2445,16
|
|
20230601,134500,1027103255,2440,2440,2440,2440,63
|
|
20230601,134400,1026949535,2440,2440,2440,2440,17
|
|
20230601,134300,1026908055,2440,2450,2450,2440,131
|
|
20230601,134200,1026587515,2450,2450,2450,2440,124
|
|
20230601,134100,1026284655,2450,2445,2450,2445,1126
|
|
20230601,134000,1023531565,2450,2450,2450,2450,0
|
|
20230601,133900,1023531565,2450,2450,2450,2450,0
|
|
20230601,133800,1023531565,2450,2450,2450,2450,100
|
|
20230601,133700,1023286565,2450,2450,2450,2450,121
|
|
20230601,133600,1022990115,2450,2440,2450,2440,16
|
|
20230601,133500,1022951065,2440,2440,2440,2440,100
|
|
20230601,133400,1022707065,2440,2450,2450,2440,251
|
|
20230601,133300,1022094615,2440,2450,2450,2440,2
|
|
20230601,133200,1022089725,2440,2450,2450,2440,5720
|
|
20230601,133100,1008128050,2445,2450,2450,2445,2886
|
|
20230601,133000,1001068225,2455,2455,2455,2455,3
|
|
20230601,132900,1001060860,2450,2450,2455,2450,301
|
|
20230601,132800,1000323405,2455,2455,2455,2455,110
|
|
20230601,132700,1000053355,2455,2450,2455,2445,160
|
|
20230601,132600,999661295,2455,2455,2455,2455,0
|
|
20230601,132500,999661295,2455,2445,2455,2445,650
|
|
20230601,132400,998068795,2450,2450,2450,2450,195
|
|
20230601,132300,997591045,2455,2455,2455,2455,0
|
|
20230601,132200,997591045,2455,2455,2455,2455,3
|
|
20230601,132100,997583680,2450,2450,2450,2450,350
|
|
20230601,132000,996726180,2450,2455,2455,2445,143
|
|
20230601,131900,996375640,2450,2450,2450,2450,916
|
|
20230601,131800,994131440,2450,2450,2450,2445,1134
|
|
20230601,131700,991358140,2450,2450,2450,2450,665
|
|
20230601,131600,989728890,2450,2455,2455,2450,53
|
|
20230601,131500,989599025,2455,2455,2455,2455,11
|
|
20230601,131400,989572020,2450,2450,2450,2450,930
|
|
20230601,131300,987293520,2450,2450,2450,2450,20
|
|
20230601,131200,987244520,2450,2450,2450,2450,1
|
|
20230601,131100,987242070,2455,2455,2455,2455,100
|
|
20230601,131000,986996570,2455,2455,2455,2455,4
|
|
20230601,130900,986986750,2445,2445,2445,2445,49
|
|
20230601,130800,986866945,2450,2450,2450,2450,0
|
|
20230601,130700,986866945,2450,2445,2450,2445,97
|
|
20230601,130600,986629775,2455,2455,2455,2455,0
|
|
20230601,130500,986629775,2455,2455,2455,2455,0
|
|
20230601,130400,986629775,2455,2455,2455,2455,0
|
|
20230601,130300,986629775,2455,2455,2455,2455,0
|
|
20230601,130200,986629775,2455,2440,2455,2440,15
|
|
20230601,130100,986593100,2455,2455,2455,2455,1
|
|
20230601,130000,986590645,2460,2460,2460,2460,0
|
|
20230601,125900,986590645,2460,2450,2460,2445,3593
|
|
20230601,125800,977802815,2450,2450,2450,2450,2
|
|
20230601,125700,977797915,2445,2455,2455,2445,9123
|
|
20230601,125600,955454345,2460,2460,2460,2460,1003
|
|
20230601,125500,952986965,2455,2460,2460,2455,1268
|
|
20230601,125400,949869025,2460,2460,2460,2460,0
|
|
20230601,125300,949869025,2460,2460,2460,2460,0
|
|
20230601,125200,949869025,2460,2460,2460,2460,0
|
|
20230601,125100,949869025,2460,2460,2460,2460,22
|
|
20230601,125000,949814905,2460,2460,2460,2460,0
|
|
20230601,124900,949814905,2460,2460,2460,2460,22
|
|
20230601,124800,949760785,2455,2455,2455,2455,38
|
|
20230601,124700,949667495,2455,2455,2455,2455,203
|
|
20230601,124600,949169130,2460,2460,2460,2460,0
|
|
20230601,124500,949169130,2460,2460,2460,2460,1
|
|
20230601,124400,949166670,2450,2450,2450,2450,0
|
|
20230601,124300,949166670,2450,2450,2450,2450,102
|
|
20230601,124200,948916770,2460,2460,2460,2460,10
|
|
20230601,124100,948892170,2460,2460,2460,2460,2
|
|
20230601,124000,948887250,2460,2450,2460,2450,678
|
|
20230601,123900,947225970,2450,2450,2450,2450,0
|
|
20230601,123800,947225970,2450,2450,2455,2450,833
|
|
20230601,123700,945184870,2455,2455,2455,2455,232
|
|
20230601,123600,944615310,2460,2455,2460,2455,2438
|
|
20230601,123500,938629970,2460,2460,2460,2460,511
|
|
20230601,123400,937372910,2460,2460,2465,2460,4999
|
|
20230601,123300,925075100,2460,2465,2465,2460,31
|
|
20230601,123200,924998835,2460,2460,2460,2460,1
|
|
20230601,123100,924996375,2465,2465,2465,2465,83
|
|
20230601,123000,924791780,2465,2465,2465,2465,56
|
|
20230601,122900,924653740,2460,2460,2460,2460,4470
|
|
20230601,122800,913657540,2460,2465,2465,2460,2776
|
|
20230601,122700,906827720,2460,2460,2460,2460,39
|
|
20230601,122600,906731780,2465,2465,2465,2460,298
|
|
20230601,122500,905998290,2460,2465,2465,2460,2504
|
|
20230601,122400,899828450,2460,2460,2465,2460,22
|
|
20230601,122300,899774325,2460,2470,2470,2460,1934
|
|
20230601,122200,895016675,2465,2470,2470,2465,283
|
|
20230601,122100,894318715,2470,2465,2470,2460,328
|
|
20230601,122000,893510910,2465,2460,2465,2460,546
|
|
20230601,121900,892167575,2465,2475,2475,2465,6922
|
|
20230601,121800,875070560,2475,2475,2475,2475,217
|
|
20230601,121700,874533485,2475,2475,2475,2475,29
|
|
20230601,121600,874461710,2475,2475,2475,2475,5
|
|
20230601,121500,874449335,2475,2475,2475,2475,123
|
|
20230601,121400,874144910,2475,2475,2475,2475,162
|
|
20230601,121300,873743960,2475,2475,2475,2475,1001
|
|
20230601,121200,871266485,2475,2475,2475,2475,0
|
|
20230601,121100,871266485,2475,2475,2475,2475,889
|
|
20230601,121000,869066210,2475,2470,2475,2470,1005
|
|
20230601,120900,866578840,2475,2475,2475,2475,5
|
|
20230601,120800,866566465,2470,2470,2470,2470,36
|
|
20230601,120700,866477545,2480,2480,2480,2480,10
|
|
20230601,120600,866452745,2480,2480,2480,2475,1212
|
|
20230601,120500,863452300,2475,2475,2475,2475,0
|
|
20230601,120400,863452300,2475,2480,2480,2475,481
|
|
20230601,120300,862261320,2480,2480,2480,2480,20
|
|
20230601,120200,862211720,2480,2480,2480,2480,0
|
|
20230601,120100,862211720,2480,2475,2480,2475,41
|
|
20230601,120000,862110165,2480,2475,2480,2475,2014
|
|
20230601,115900,857125445,2480,2470,2480,2470,34
|
|
20230601,115800,857041330,2480,2480,2480,2470,334
|
|
20230601,115700,856214270,2480,2470,2480,2470,1846
|
|
20230601,115600,851652825,2470,2480,2480,2470,10152
|
|
20230601,115500,826576735,2480,2475,2480,2475,1842
|
|
20230601,115400,822017715,2480,2480,2480,2480,1933
|
|
20230601,115300,817223875,2480,2475,2480,2475,2108
|
|
20230601,115200,812004720,2475,2475,2475,2475,80
|
|
20230601,115100,811806720,2475,2475,2475,2470,596
|
|
20230601,115000,810331765,2475,2470,2475,2470,242
|
|
20230601,114900,809733915,2475,2475,2475,2475,58
|
|
20230601,114800,809590365,2475,2475,2475,2475,100
|
|
20230601,114700,809342865,2475,2475,2475,2470,2759
|
|
20230601,114600,802522480,2470,2470,2475,2470,442
|
|
20230601,114500,801430395,2475,2470,2475,2460,1723
|
|
20230601,114400,797174720,2470,2465,2470,2465,1230
|
|
20230601,114300,794136645,2470,2460,2470,2460,407
|
|
20230601,114200,793135395,2470,2470,2470,2470,140
|
|
20230601,114100,792789595,2470,2460,2470,2460,457
|
|
20230601,114000,791664755,2470,2470,2470,2470,10
|
|
20230601,113900,791640055,2470,2470,2470,2470,0
|
|
20230601,113800,791640055,2470,2460,2470,2460,101
|
|
20230601,113700,791391585,2470,2470,2470,2465,75
|
|
20230601,113600,791206360,2460,2460,2460,2455,3076
|
|
20230601,113500,783643495,2470,2470,2470,2470,29
|
|
20230601,113400,783571865,2470,2470,2470,2470,0
|
|
20230601,113300,783571865,2470,2470,2470,2470,311
|
|
20230601,113200,782803695,2470,2470,2470,2460,2068
|
|
20230601,113100,777706105,2470,2470,2470,2465,93
|
|
20230601,113000,777476515,2465,2465,2465,2465,880
|
|
20230601,112900,775307315,2455,2460,2465,2455,4041
|
|
20230601,112800,765366465,2460,2460,2460,2460,99
|
|
20230601,112700,765122925,2460,2455,2460,2455,175
|
|
20230601,112600,764692940,2455,2460,2460,2455,1864
|
|
20230601,112500,760116540,2455,2460,2460,2455,137
|
|
20230601,112400,759780020,2460,2455,2460,2455,271
|
|
20230601,112300,759113815,2460,2460,2460,2460,0
|
|
20230601,112200,759113815,2460,2455,2460,2455,181
|
|
20230601,112100,758669135,2455,2450,2455,2450,78
|
|
20230601,112000,758477745,2450,2450,2460,2450,86
|
|
20230601,111900,758266960,2455,2440,2455,2440,2242
|
|
20230601,111800,752793150,2440,2440,2440,2440,107
|
|
20230601,111700,752532070,2435,2435,2435,2435,391
|
|
20230601,111600,751579985,2440,2440,2440,2440,0
|
|
20230601,111500,751579985,2440,2440,2440,2440,55
|
|
20230601,111400,751445785,2440,2440,2445,2440,808
|
|
20230601,111300,749474260,2440,2445,2445,2440,20
|
|
20230601,111200,749425455,2445,2445,2445,2440,219
|
|
20230601,111100,748891000,2440,2440,2440,2440,221
|
|
20230601,111000,748351760,2440,2440,2440,2440,100
|
|
20230601,110900,748107760,2445,2440,2445,2440,381
|
|
20230601,110800,747178115,2450,2450,2450,2450,1
|
|
20230601,110700,747175665,2440,2445,2445,2440,2516
|
|
20230601,110600,741032020,2450,2450,2450,2450,74
|
|
20230601,110500,740850720,2450,2450,2450,2450,17
|
|
20230601,110400,740809070,2450,2450,2450,2450,924
|
|
20230601,110300,738545270,2455,2450,2455,2450,387
|
|
20230601,110200,737596140,2455,2450,2455,2450,51
|
|
20230601,110100,737471040,2455,2455,2455,2455,304
|
|
20230601,110000,736724720,2455,2455,2455,2455,1
|
|
20230601,105900,736722265,2445,2455,2455,2445,416
|
|
20230601,105800,735704645,2455,2455,2455,2455,348
|
|
20230601,105700,734850305,2455,2455,2455,2455,41
|
|
20230601,105600,734749650,2455,2455,2455,2455,0
|
|
20230601,105500,734749650,2455,2450,2455,2440,1067
|
|
20230601,105400,732135455,2450,2450,2450,2450,822
|
|
20230601,105300,730121555,2450,2450,2450,2440,382
|
|
20230601,105200,729188875,2440,2445,2450,2440,681
|
|
20230601,105100,727526975,2445,2450,2450,2445,132
|
|
20230601,105000,727203635,2445,2445,2445,2445,258
|
|
20230601,104900,726572825,2445,2445,2450,2445,672
|
|
20230601,104800,724929765,2445,2450,2450,2445,120
|
|
20230601,104700,724635845,2435,2440,2440,2435,250
|
|
20230601,104600,724026545,2455,2450,2455,2435,93
|
|
20230601,104500,723798725,2430,2450,2450,2430,6766
|
|
20230601,104400,707309165,2460,2460,2460,2460,500
|
|
20230601,104300,706079165,2465,2460,2465,2460,39
|
|
20230601,104200,705983180,2465,2460,2465,2460,316
|
|
20230601,104100,705205775,2455,2470,2470,2455,234
|
|
20230601,104000,704630840,2470,2470,2475,2465,5166
|
|
20230601,103900,691885350,2470,2465,2470,2465,3974
|
|
20230601,103800,682084585,2465,2460,2465,2460,851
|
|
20230601,103700,679988515,2460,2460,2460,2440,3391
|
|
20230601,103600,671646715,2460,2455,2460,2455,419
|
|
20230601,103500,670615980,2455,2455,2460,2455,114
|
|
20230601,103400,670335600,2460,2460,2460,2460,27
|
|
20230601,103300,670269180,2460,2455,2460,2440,156
|
|
20230601,103200,669887930,2460,2460,2460,2450,344
|
|
20230601,103100,669044010,2460,2460,2460,2460,585
|
|
20230601,103000,667604910,2460,2455,2460,2455,2648
|
|
20230601,102900,661103970,2435,2445,2455,2435,4573
|
|
20230601,102800,649908990,2445,2445,2445,2445,265
|
|
20230601,102700,649261065,2445,2440,2445,2440,450
|
|
20230601,102600,648163015,2440,2440,2440,2440,50
|
|
20230601,102500,648041015,2440,2445,2445,2440,383
|
|
20230601,102400,647106235,2445,2440,2445,2440,515
|
|
20230601,102300,645848570,2435,2435,2435,2435,500
|
|
20230601,102200,644631070,2435,2435,2435,2435,1817
|
|
20230601,102100,640206675,2430,2435,2435,2430,65
|
|
20230601,102000,640048520,2435,2435,2435,2425,606
|
|
20230601,101900,638578575,2435,2425,2435,2425,561
|
|
20230601,101800,637213140,2425,2430,2430,2425,155
|
|
20230601,101700,636837240,2425,2425,2425,2425,3
|
|
20230601,101600,636829965,2415,2430,2430,2415,1594
|
|
20230601,101500,632959650,2430,2430,2435,2430,2853
|
|
20230601,101400,626026810,2430,2430,2430,2430,49
|
|
20230601,101300,625907740,2435,2435,2435,2435,250
|
|
20230601,101200,625298990,2430,2435,2435,2430,155
|
|
20230601,101100,624922320,2440,2440,2440,2440,10
|
|
20230601,101000,624897920,2435,2430,2435,2430,955
|
|
20230601,100900,622574770,2430,2430,2430,2425,4203
|
|
20230601,100800,612362480,2430,2430,2430,2410,11601
|
|
20230601,100700,584344875,2430,2430,2430,2430,804
|
|
20230601,100600,582391155,2430,2430,2430,2430,100
|
|
20230601,100500,582148155,2440,2430,2440,2425,554
|
|
20230601,100400,580800195,2440,2440,2440,2440,0
|
|
20230601,100300,580800195,2440,2430,2440,2430,2
|
|
20230601,100200,580795325,2440,2445,2445,2440,615
|
|
20230601,100100,579294650,2445,2445,2445,2445,30
|
|
20230601,100000,579221300,2445,2445,2445,2445,41
|
|
20230601,095900,579121055,2445,2430,2445,2430,2933
|
|
20230601,095800,571985825,2430,2435,2435,2430,189
|
|
20230601,095700,571525990,2435,2435,2445,2435,1102
|
|
20230601,095600,568842040,2450,2450,2450,2450,5
|
|
20230601,095500,568829790,2440,2435,2450,2430,3412
|
|
20230601,095400,560513410,2440,2445,2450,2435,1389
|
|
20230601,095300,557123365,2440,2425,2440,2410,3602
|
|
20230601,095200,548387240,2430,2430,2435,2430,1011
|
|
20230601,095100,545930505,2430,2430,2435,2425,202
|
|
20230601,095000,545440385,2430,2430,2435,2430,237
|
|
20230601,094900,544864455,2430,2430,2435,2430,488
|
|
20230601,094800,543678605,2430,2435,2435,2430,279
|
|
20230601,094700,543000615,2435,2440,2440,2435,220
|
|
20230601,094600,542463855,2440,2425,2440,2425,912
|
|
20230601,094500,540238620,2440,2430,2440,2430,137
|
|
20230601,094400,539905340,2410,2445,2445,2410,972
|
|
20230601,094300,537535730,2440,2445,2445,2440,1153
|
|
20230601,094200,534721650,2440,2425,2445,2425,1660
|
|
20230601,094100,530673070,2425,2415,2435,2415,2341
|
|
20230601,094000,524986160,2405,2430,2435,2405,7878
|
|
20230601,093900,505979695,2440,2430,2440,2430,1009
|
|
20230601,093800,503527735,2440,2440,2440,2430,1040
|
|
20230601,093700,501000485,2435,2450,2450,2435,44
|
|
20230601,093600,500892730,2450,2425,2450,2425,2580
|
|
20230601,093500,494592845,2420,2440,2440,2420,8058
|
|
20230601,093400,474991405,2440,2445,2445,2440,428
|
|
20230601,093300,473946040,2445,2450,2450,2445,852
|
|
20230601,093200,471861330,2445,2455,2455,2445,2492
|
|
20230601,093100,465766735,2450,2450,2455,2445,2255
|
|
20230601,093000,460245390,2450,2445,2450,2445,817
|
|
20230601,092900,458244740,2445,2445,2445,2445,101
|
|
20230601,092800,457997795,2445,2445,2445,2445,4050
|
|
20230601,092700,448095545,2445,2435,2445,2435,1976
|
|
20230601,092600,443279015,2430,2430,2430,2430,1520
|
|
20230601,092500,439585415,2425,2410,2425,2410,8335
|
|
20230601,092400,419415665,2410,2405,2415,2405,359
|
|
20230601,092300,418549480,2405,2420,2420,2405,2636
|
|
20230601,092200,412209825,2420,2400,2425,2400,1035
|
|
20230601,092100,409705635,2400,2400,2400,2400,1434
|
|
20230601,092000,406264035,2400,2400,2405,2400,6711
|
|
20230601,091900,390157385,2400,2405,2420,2400,8768
|
|
20230601,091800,369033095,2405,2400,2415,2400,4561
|
|
20230601,091700,358071100,2400,2415,2415,2400,9395
|
|
20230601,091600,335473820,2415,2430,2430,2405,5610
|
|
20230601,091500,321950880,2435,2440,2440,2435,31
|
|
20230601,091400,321875330,2440,2440,2440,2440,179
|
|
20230601,091300,321438570,2440,2440,2440,2420,17
|
|
20230601,091200,321397110,2440,2435,2440,2430,795
|
|
20230601,091100,319464440,2440,2430,2445,2430,1794
|
|
20230601,091000,315091260,2430,2420,2430,2410,5423
|
|
20230601,090900,301924585,2425,2425,2425,2425,28
|
|
20230601,090800,301856685,2410,2425,2425,2410,2806
|
|
20230601,090700,295073405,2410,2415,2425,2400,11118
|
|
20230601,090600,268138475,2430,2425,2445,2390,11959
|
|
20230601,090500,239357390,2420,2440,2445,2420,3939
|
|
20230601,090400,229744885,2440,2450,2450,2415,23322
|
|
20230601,090300,173241485,2450,2425,2475,2420,20281
|
|
20230601,090200,123781195,2420,2445,2445,2380,28275
|
|
20230601,090100,55661090,2460,2455,2480,2450,5047
|
|
20230601,090000,43271345,2460,2485,2485,2460,17433
|