812 lines
38 KiB
CSV
812 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,222900,173455740,3495,3495,3495,3495,309
|
|
20230601,222800,173455740,3495,3495,3495,3495,0
|
|
20230601,222700,173455740,3495,3495,3495,3495,0
|
|
20230601,222600,173455740,3495,3495,3495,3495,0
|
|
20230601,222500,173455740,3495,3495,3495,3495,0
|
|
20230601,222400,173455740,3495,3495,3495,3495,0
|
|
20230601,222300,173455740,3495,3495,3495,3495,0
|
|
20230601,222200,173455740,3495,3495,3495,3495,0
|
|
20230601,222100,173455740,3495,3495,3495,3495,0
|
|
20230601,222000,173455740,3495,3495,3495,3495,0
|
|
20230601,221900,173455740,3495,3495,3495,3495,0
|
|
20230601,221800,173455740,3495,3495,3495,3495,0
|
|
20230601,221700,173455740,3495,3495,3495,3495,0
|
|
20230601,221600,173455740,3495,3495,3495,3495,0
|
|
20230601,221500,173455740,3495,3495,3495,3495,0
|
|
20230601,221400,173455740,3495,3495,3495,3495,0
|
|
20230601,221300,173455740,3495,3495,3495,3495,0
|
|
20230601,221200,173455740,3495,3495,3495,3495,0
|
|
20230601,221100,173455740,3495,3495,3495,3495,0
|
|
20230601,221000,173455740,3495,3495,3495,3495,0
|
|
20230601,220900,173455740,3495,3495,3495,3495,0
|
|
20230601,220800,173455740,3495,3495,3495,3495,0
|
|
20230601,220700,173455740,3495,3495,3495,3495,0
|
|
20230601,220600,173455740,3495,3495,3495,3495,0
|
|
20230601,220500,173455740,3495,3495,3495,3495,0
|
|
20230601,220400,173455740,3495,3495,3495,3495,0
|
|
20230601,220300,173455740,3495,3495,3495,3495,0
|
|
20230601,220200,173455740,3495,3495,3495,3495,0
|
|
20230601,220100,173455740,3495,3495,3495,3495,0
|
|
20230601,220000,173455740,3495,3495,3495,3495,0
|
|
20230601,215900,173455740,3495,3495,3495,3495,309
|
|
20230601,215800,173455740,3495,3495,3495,3495,0
|
|
20230601,215700,173455740,3495,3495,3495,3495,0
|
|
20230601,215600,173455740,3495,3495,3495,3495,0
|
|
20230601,215500,173455740,3495,3495,3495,3495,0
|
|
20230601,215400,173455740,3495,3495,3495,3495,0
|
|
20230601,215300,173455740,3495,3495,3495,3495,0
|
|
20230601,215200,173455740,3495,3495,3495,3495,0
|
|
20230601,215100,173455740,3495,3495,3495,3495,0
|
|
20230601,215000,173455740,3495,3495,3495,3495,0
|
|
20230601,214900,173455740,3495,3495,3495,3495,0
|
|
20230601,214800,173455740,3495,3495,3495,3495,0
|
|
20230601,214700,173455740,3495,3495,3495,3495,0
|
|
20230601,214600,173455740,3495,3495,3495,3495,0
|
|
20230601,214500,173455740,3495,3495,3495,3495,0
|
|
20230601,214400,173455740,3495,3495,3495,3495,0
|
|
20230601,214300,173455740,3495,3495,3495,3495,0
|
|
20230601,214200,173455740,3495,3495,3495,3495,0
|
|
20230601,214100,173455740,3495,3495,3495,3495,0
|
|
20230601,214000,173455740,3495,3495,3495,3495,0
|
|
20230601,213900,173455740,3495,3495,3495,3495,0
|
|
20230601,213800,173455740,3495,3495,3495,3495,0
|
|
20230601,213700,173455740,3495,3495,3495,3495,0
|
|
20230601,213600,173455740,3495,3495,3495,3495,0
|
|
20230601,213500,173455740,3495,3495,3495,3495,0
|
|
20230601,213400,173455740,3495,3495,3495,3495,0
|
|
20230601,213300,173455740,3495,3495,3495,3495,0
|
|
20230601,213200,173455740,3495,3495,3495,3495,0
|
|
20230601,213100,173455740,3495,3495,3495,3495,0
|
|
20230601,213000,173455740,3495,3495,3495,3495,0
|
|
20230601,212900,173455740,3495,3495,3495,3495,309
|
|
20230601,212800,173455740,3495,3495,3495,3495,0
|
|
20230601,212700,173455740,3495,3495,3495,3495,0
|
|
20230601,212600,173455740,3495,3495,3495,3495,0
|
|
20230601,212500,173455740,3495,3495,3495,3495,0
|
|
20230601,212400,173455740,3495,3495,3495,3495,0
|
|
20230601,212300,173455740,3495,3495,3495,3495,0
|
|
20230601,212200,173455740,3495,3495,3495,3495,0
|
|
20230601,212100,173455740,3495,3495,3495,3495,0
|
|
20230601,212000,173455740,3495,3495,3495,3495,0
|
|
20230601,211900,173455740,3495,3495,3495,3495,0
|
|
20230601,211800,173455740,3495,3495,3495,3495,0
|
|
20230601,211700,173455740,3495,3495,3495,3495,0
|
|
20230601,211600,173455740,3495,3495,3495,3495,0
|
|
20230601,211500,173455740,3495,3495,3495,3495,0
|
|
20230601,211400,173455740,3495,3495,3495,3495,0
|
|
20230601,211300,173455740,3495,3495,3495,3495,0
|
|
20230601,211200,173455740,3495,3495,3495,3495,0
|
|
20230601,211100,173455740,3495,3495,3495,3495,0
|
|
20230601,211000,173455740,3495,3495,3495,3495,0
|
|
20230601,210900,173455740,3495,3495,3495,3495,0
|
|
20230601,210800,173455740,3495,3495,3495,3495,0
|
|
20230601,210700,173455740,3495,3495,3495,3495,0
|
|
20230601,210600,173455740,3495,3495,3495,3495,0
|
|
20230601,210500,173455740,3495,3495,3495,3495,0
|
|
20230601,210400,173455740,3495,3495,3495,3495,0
|
|
20230601,210300,173455740,3495,3495,3495,3495,0
|
|
20230601,210200,173455740,3495,3495,3495,3495,0
|
|
20230601,210100,173455740,3495,3495,3495,3495,0
|
|
20230601,210000,173455740,3495,3495,3495,3495,0
|
|
20230601,205900,173455740,3495,3495,3495,3495,309
|
|
20230601,205800,173455740,3495,3495,3495,3495,0
|
|
20230601,205700,173455740,3495,3495,3495,3495,0
|
|
20230601,205600,173455740,3495,3495,3495,3495,0
|
|
20230601,205500,173455740,3495,3495,3495,3495,0
|
|
20230601,205400,173455740,3495,3495,3495,3495,0
|
|
20230601,205300,173455740,3495,3495,3495,3495,0
|
|
20230601,205200,173455740,3495,3495,3495,3495,0
|
|
20230601,205100,173455740,3495,3495,3495,3495,0
|
|
20230601,205000,173455740,3495,3495,3495,3495,0
|
|
20230601,204900,173455740,3495,3495,3495,3495,0
|
|
20230601,204800,173455740,3495,3495,3495,3495,0
|
|
20230601,204700,173455740,3495,3495,3495,3495,0
|
|
20230601,204600,173455740,3495,3495,3495,3495,0
|
|
20230601,204500,173455740,3495,3495,3495,3495,0
|
|
20230601,204400,173455740,3495,3495,3495,3495,0
|
|
20230601,204300,173455740,3495,3495,3495,3495,0
|
|
20230601,204200,173455740,3495,3495,3495,3495,0
|
|
20230601,204100,173455740,3495,3495,3495,3495,0
|
|
20230601,204000,173455740,3495,3495,3495,3495,0
|
|
20230601,203900,173455740,3495,3495,3495,3495,0
|
|
20230601,203800,173455740,3495,3495,3495,3495,0
|
|
20230601,203700,173455740,3495,3495,3495,3495,0
|
|
20230601,203600,173455740,3495,3495,3495,3495,0
|
|
20230601,203500,173455740,3495,3495,3495,3495,0
|
|
20230601,203400,173455740,3495,3495,3495,3495,0
|
|
20230601,203300,173455740,3495,3495,3495,3495,0
|
|
20230601,203200,173455740,3495,3495,3495,3495,0
|
|
20230601,203100,173455740,3495,3495,3495,3495,0
|
|
20230601,203000,173455740,3495,3495,3495,3495,0
|
|
20230601,202900,173455740,3495,3495,3495,3495,309
|
|
20230601,202800,173455740,3495,3495,3495,3495,0
|
|
20230601,202700,173455740,3495,3495,3495,3495,0
|
|
20230601,202600,173455740,3495,3495,3495,3495,0
|
|
20230601,202500,173455740,3495,3495,3495,3495,0
|
|
20230601,202400,173455740,3495,3495,3495,3495,0
|
|
20230601,202300,173455740,3495,3495,3495,3495,0
|
|
20230601,202200,173455740,3495,3495,3495,3495,0
|
|
20230601,202100,173455740,3495,3495,3495,3495,0
|
|
20230601,202000,173455740,3495,3495,3495,3495,0
|
|
20230601,201900,173455740,3495,3495,3495,3495,0
|
|
20230601,201800,173455740,3495,3495,3495,3495,0
|
|
20230601,201700,173455740,3495,3495,3495,3495,0
|
|
20230601,201600,173455740,3495,3495,3495,3495,0
|
|
20230601,201500,173455740,3495,3495,3495,3495,0
|
|
20230601,201400,173455740,3495,3495,3495,3495,0
|
|
20230601,201300,173455740,3495,3495,3495,3495,0
|
|
20230601,201200,173455740,3495,3495,3495,3495,0
|
|
20230601,201100,173455740,3495,3495,3495,3495,0
|
|
20230601,201000,173455740,3495,3495,3495,3495,0
|
|
20230601,200900,173455740,3495,3495,3495,3495,0
|
|
20230601,200800,173455740,3495,3495,3495,3495,0
|
|
20230601,200700,173455740,3495,3495,3495,3495,0
|
|
20230601,200600,173455740,3495,3495,3495,3495,0
|
|
20230601,200500,173455740,3495,3495,3495,3495,0
|
|
20230601,200400,173455740,3495,3495,3495,3495,0
|
|
20230601,200300,173455740,3495,3495,3495,3495,0
|
|
20230601,200200,173455740,3495,3495,3495,3495,0
|
|
20230601,200100,173455740,3495,3495,3495,3495,0
|
|
20230601,200000,173455740,3495,3495,3495,3495,0
|
|
20230601,195900,173455740,3495,3495,3495,3495,309
|
|
20230601,195800,173455740,3495,3495,3495,3495,0
|
|
20230601,195700,173455740,3495,3495,3495,3495,0
|
|
20230601,195600,173455740,3495,3495,3495,3495,0
|
|
20230601,195500,173455740,3495,3495,3495,3495,0
|
|
20230601,195400,173455740,3495,3495,3495,3495,0
|
|
20230601,195300,173455740,3495,3495,3495,3495,0
|
|
20230601,195200,173455740,3495,3495,3495,3495,0
|
|
20230601,195100,173455740,3495,3495,3495,3495,0
|
|
20230601,195000,173455740,3495,3495,3495,3495,0
|
|
20230601,194900,173455740,3495,3495,3495,3495,0
|
|
20230601,194800,173455740,3495,3495,3495,3495,0
|
|
20230601,194700,173455740,3495,3495,3495,3495,0
|
|
20230601,194600,173455740,3495,3495,3495,3495,0
|
|
20230601,194500,173455740,3495,3495,3495,3495,0
|
|
20230601,194400,173455740,3495,3495,3495,3495,0
|
|
20230601,194300,173455740,3495,3495,3495,3495,0
|
|
20230601,194200,173455740,3495,3495,3495,3495,0
|
|
20230601,194100,173455740,3495,3495,3495,3495,0
|
|
20230601,194000,173455740,3495,3495,3495,3495,0
|
|
20230601,193900,173455740,3495,3495,3495,3495,0
|
|
20230601,193800,173455740,3495,3495,3495,3495,0
|
|
20230601,193700,173455740,3495,3495,3495,3495,0
|
|
20230601,193600,173455740,3495,3495,3495,3495,0
|
|
20230601,193500,173455740,3495,3495,3495,3495,0
|
|
20230601,193400,173455740,3495,3495,3495,3495,0
|
|
20230601,193300,173455740,3495,3495,3495,3495,0
|
|
20230601,193200,173455740,3495,3495,3495,3495,0
|
|
20230601,193100,173455740,3495,3495,3495,3495,0
|
|
20230601,193000,173455740,3495,3495,3495,3495,0
|
|
20230601,192900,173455740,3495,3495,3495,3495,309
|
|
20230601,192800,173455740,3495,3495,3495,3495,0
|
|
20230601,192700,173455740,3495,3495,3495,3495,0
|
|
20230601,192600,173455740,3495,3495,3495,3495,0
|
|
20230601,192500,173455740,3495,3495,3495,3495,0
|
|
20230601,192400,173455740,3495,3495,3495,3495,0
|
|
20230601,192300,173455740,3495,3495,3495,3495,0
|
|
20230601,192200,173455740,3495,3495,3495,3495,0
|
|
20230601,192100,173455740,3495,3495,3495,3495,0
|
|
20230601,192000,173455740,3495,3495,3495,3495,0
|
|
20230601,191900,173455740,3495,3495,3495,3495,0
|
|
20230601,191800,173455740,3495,3495,3495,3495,0
|
|
20230601,191700,173455740,3495,3495,3495,3495,0
|
|
20230601,191600,173455740,3495,3495,3495,3495,0
|
|
20230601,191500,173455740,3495,3495,3495,3495,0
|
|
20230601,191400,173455740,3495,3495,3495,3495,0
|
|
20230601,191300,173455740,3495,3495,3495,3495,0
|
|
20230601,191200,173455740,3495,3495,3495,3495,0
|
|
20230601,191100,173455740,3495,3495,3495,3495,0
|
|
20230601,191000,173455740,3495,3495,3495,3495,0
|
|
20230601,190900,173455740,3495,3495,3495,3495,0
|
|
20230601,190800,173455740,3495,3495,3495,3495,0
|
|
20230601,190700,173455740,3495,3495,3495,3495,0
|
|
20230601,190600,173455740,3495,3495,3495,3495,0
|
|
20230601,190500,173455740,3495,3495,3495,3495,0
|
|
20230601,190400,173455740,3495,3495,3495,3495,0
|
|
20230601,190300,173455740,3495,3495,3495,3495,0
|
|
20230601,190200,173455740,3495,3495,3495,3495,0
|
|
20230601,190100,173455740,3495,3495,3495,3495,0
|
|
20230601,190000,173455740,3495,3495,3495,3495,0
|
|
20230601,185900,173455740,3495,3495,3495,3495,309
|
|
20230601,185800,173455740,3495,3495,3495,3495,0
|
|
20230601,185700,173455740,3495,3495,3495,3495,0
|
|
20230601,185600,173455740,3495,3495,3495,3495,0
|
|
20230601,185500,173455740,3495,3495,3495,3495,0
|
|
20230601,185400,173455740,3495,3495,3495,3495,0
|
|
20230601,185300,173455740,3495,3495,3495,3495,0
|
|
20230601,185200,173455740,3495,3495,3495,3495,0
|
|
20230601,185100,173455740,3495,3495,3495,3495,0
|
|
20230601,185000,173455740,3495,3495,3495,3495,0
|
|
20230601,184900,173455740,3495,3495,3495,3495,0
|
|
20230601,184800,173455740,3495,3495,3495,3495,0
|
|
20230601,184700,173455740,3495,3495,3495,3495,0
|
|
20230601,184600,173455740,3495,3495,3495,3495,0
|
|
20230601,184500,173455740,3495,3495,3495,3495,0
|
|
20230601,184400,173455740,3495,3495,3495,3495,0
|
|
20230601,184300,173455740,3495,3495,3495,3495,0
|
|
20230601,184200,173455740,3495,3495,3495,3495,0
|
|
20230601,184100,173455740,3495,3495,3495,3495,0
|
|
20230601,184000,173455740,3495,3495,3495,3495,0
|
|
20230601,183900,173455740,3495,3495,3495,3495,0
|
|
20230601,183800,173455740,3495,3495,3495,3495,0
|
|
20230601,183700,173455740,3495,3495,3495,3495,0
|
|
20230601,183600,173455740,3495,3495,3495,3495,0
|
|
20230601,183500,173455740,3495,3495,3495,3495,0
|
|
20230601,183400,173455740,3495,3495,3495,3495,0
|
|
20230601,183300,173455740,3495,3495,3495,3495,0
|
|
20230601,183200,173455740,3495,3495,3495,3495,0
|
|
20230601,183100,173455740,3495,3495,3495,3495,0
|
|
20230601,183000,173455740,3495,3495,3495,3495,0
|
|
20230601,182900,173455740,3495,3495,3495,3495,309
|
|
20230601,182800,173455740,3495,3495,3495,3495,0
|
|
20230601,182700,173455740,3495,3495,3495,3495,0
|
|
20230601,182600,173455740,3495,3495,3495,3495,0
|
|
20230601,182500,173455740,3495,3495,3495,3495,0
|
|
20230601,182400,173455740,3495,3495,3495,3495,0
|
|
20230601,182300,173455740,3495,3495,3495,3495,0
|
|
20230601,182200,173455740,3495,3495,3495,3495,0
|
|
20230601,182100,173455740,3495,3495,3495,3495,0
|
|
20230601,182000,173455740,3495,3495,3495,3495,0
|
|
20230601,181900,173455740,3495,3495,3495,3495,0
|
|
20230601,181800,173455740,3495,3495,3495,3495,0
|
|
20230601,181700,173455740,3495,3495,3495,3495,0
|
|
20230601,181600,173455740,3495,3495,3495,3495,0
|
|
20230601,181500,173455740,3495,3495,3495,3495,0
|
|
20230601,181400,173455740,3495,3495,3495,3495,0
|
|
20230601,181300,173455740,3495,3495,3495,3495,0
|
|
20230601,181200,173455740,3495,3495,3495,3495,0
|
|
20230601,181100,173455740,3495,3495,3495,3495,0
|
|
20230601,181000,173455740,3495,3495,3495,3495,0
|
|
20230601,180900,173455740,3495,3495,3495,3495,0
|
|
20230601,180800,173455740,3495,3495,3495,3495,0
|
|
20230601,180700,173455740,3495,3495,3495,3495,0
|
|
20230601,180600,173455740,3495,3495,3495,3495,0
|
|
20230601,180500,173455740,3495,3495,3495,3495,0
|
|
20230601,180400,173455740,3495,3495,3495,3495,0
|
|
20230601,180300,173455740,3495,3495,3495,3495,0
|
|
20230601,180200,173455740,3495,3495,3495,3495,0
|
|
20230601,180100,173455740,3495,3495,3495,3495,0
|
|
20230601,180000,173455740,3495,3495,3495,3495,0
|
|
20230601,175900,173455740,3495,3495,3495,3495,309
|
|
20230601,175800,173455740,3495,3495,3495,3495,0
|
|
20230601,175700,173455740,3495,3495,3495,3495,0
|
|
20230601,175600,173455740,3495,3495,3495,3495,0
|
|
20230601,175500,173455740,3495,3495,3495,3495,0
|
|
20230601,175400,173455740,3495,3495,3495,3495,0
|
|
20230601,175300,173455740,3495,3495,3495,3495,0
|
|
20230601,175200,173455740,3495,3495,3495,3495,0
|
|
20230601,175100,173455740,3495,3495,3495,3495,0
|
|
20230601,175000,173455740,3495,3495,3495,3495,0
|
|
20230601,174900,173455740,3495,3495,3495,3495,0
|
|
20230601,174800,173455740,3495,3495,3495,3495,0
|
|
20230601,174700,173455740,3495,3495,3495,3495,0
|
|
20230601,174600,173455740,3495,3495,3495,3495,0
|
|
20230601,174500,173455740,3495,3495,3495,3495,0
|
|
20230601,174400,173455740,3495,3495,3495,3495,0
|
|
20230601,174300,173455740,3495,3495,3495,3495,0
|
|
20230601,174200,173455740,3495,3495,3495,3495,0
|
|
20230601,174100,173455740,3495,3495,3495,3495,0
|
|
20230601,174000,173455740,3495,3495,3495,3495,0
|
|
20230601,173900,173455740,3495,3495,3495,3495,0
|
|
20230601,173800,173455740,3495,3495,3495,3495,0
|
|
20230601,173700,173455740,3495,3495,3495,3495,0
|
|
20230601,173600,173455740,3495,3495,3495,3495,0
|
|
20230601,173500,173455740,3495,3495,3495,3495,0
|
|
20230601,173400,173455740,3495,3495,3495,3495,0
|
|
20230601,173300,173455740,3495,3495,3495,3495,0
|
|
20230601,173200,173455740,3495,3495,3495,3495,0
|
|
20230601,173100,173455740,3495,3495,3495,3495,0
|
|
20230601,173000,173455740,3495,3495,3495,3495,0
|
|
20230601,172900,173455740,3495,3495,3495,3495,309
|
|
20230601,172800,173455740,3495,3495,3495,3495,0
|
|
20230601,172700,173455740,3495,3495,3495,3495,0
|
|
20230601,172600,173455740,3495,3495,3495,3495,0
|
|
20230601,172500,173455740,3495,3495,3495,3495,0
|
|
20230601,172400,173455740,3495,3495,3495,3495,0
|
|
20230601,172300,173455740,3495,3495,3495,3495,0
|
|
20230601,172200,173455740,3495,3495,3495,3495,0
|
|
20230601,172100,173455740,3495,3495,3495,3495,0
|
|
20230601,172000,173455740,3495,3495,3495,3495,0
|
|
20230601,171900,173455740,3495,3495,3495,3495,0
|
|
20230601,171800,173455740,3495,3495,3495,3495,0
|
|
20230601,171700,173455740,3495,3495,3495,3495,0
|
|
20230601,171600,173455740,3495,3495,3495,3495,0
|
|
20230601,171500,173455740,3495,3495,3495,3495,0
|
|
20230601,171400,173455740,3495,3495,3495,3495,0
|
|
20230601,171300,173455740,3495,3495,3495,3495,0
|
|
20230601,171200,173455740,3495,3495,3495,3495,0
|
|
20230601,171100,173455740,3495,3495,3495,3495,0
|
|
20230601,171000,173455740,3495,3495,3495,3495,0
|
|
20230601,170900,173455740,3495,3495,3495,3495,0
|
|
20230601,170800,173455740,3495,3495,3495,3495,0
|
|
20230601,170700,173455740,3495,3495,3495,3495,0
|
|
20230601,170600,173455740,3495,3495,3495,3495,0
|
|
20230601,170500,173455740,3495,3495,3495,3495,0
|
|
20230601,170400,173455740,3495,3495,3495,3495,0
|
|
20230601,170300,173455740,3495,3495,3495,3495,0
|
|
20230601,170200,173455740,3495,3495,3495,3495,0
|
|
20230601,170100,173455740,3495,3495,3495,3495,0
|
|
20230601,170000,173455740,3495,3495,3495,3495,0
|
|
20230601,165900,173455740,3495,3495,3495,3495,309
|
|
20230601,165800,173455740,3495,3495,3495,3495,0
|
|
20230601,165700,173455740,3495,3495,3495,3495,0
|
|
20230601,165600,173455740,3495,3495,3495,3495,0
|
|
20230601,165500,173455740,3495,3495,3495,3495,0
|
|
20230601,165400,173455740,3495,3495,3495,3495,0
|
|
20230601,165300,173455740,3495,3495,3495,3495,0
|
|
20230601,165200,173455740,3495,3495,3495,3495,0
|
|
20230601,165100,173455740,3495,3495,3495,3495,0
|
|
20230601,165000,173455740,3495,3495,3495,3495,0
|
|
20230601,164900,173455740,3495,3495,3495,3495,0
|
|
20230601,164800,173455740,3495,3495,3495,3495,0
|
|
20230601,164700,173455740,3495,3495,3495,3495,0
|
|
20230601,164600,173455740,3495,3495,3495,3495,0
|
|
20230601,164500,173455740,3495,3495,3495,3495,0
|
|
20230601,164400,173455740,3495,3495,3495,3495,0
|
|
20230601,164300,173455740,3495,3495,3495,3495,0
|
|
20230601,164200,173455740,3495,3495,3495,3495,0
|
|
20230601,164100,173455740,3495,3495,3495,3495,0
|
|
20230601,164000,173455740,3495,3495,3495,3495,0
|
|
20230601,163900,173455740,3495,3495,3495,3495,0
|
|
20230601,163800,173455740,3495,3495,3495,3495,0
|
|
20230601,163700,173455740,3495,3495,3495,3495,0
|
|
20230601,163600,173455740,3495,3495,3495,3495,0
|
|
20230601,163500,173455740,3495,3495,3495,3495,0
|
|
20230601,163400,173455740,3495,3495,3495,3495,0
|
|
20230601,163300,173455740,3495,3495,3495,3495,0
|
|
20230601,163200,173455740,3495,3495,3495,3495,0
|
|
20230601,163100,173455740,3495,3495,3495,3495,0
|
|
20230601,163000,173455740,3495,3495,3495,3495,0
|
|
20230601,162900,173455740,3495,3495,3495,3495,309
|
|
20230601,162800,173455740,3495,3495,3495,3495,0
|
|
20230601,162700,173455740,3495,3495,3495,3495,0
|
|
20230601,162600,173455740,3495,3495,3495,3495,0
|
|
20230601,162500,173455740,3495,3495,3495,3495,0
|
|
20230601,162400,173455740,3495,3495,3495,3495,0
|
|
20230601,162300,173455740,3495,3495,3495,3495,0
|
|
20230601,162200,173455740,3495,3495,3495,3495,0
|
|
20230601,162100,173455740,3495,3495,3495,3495,0
|
|
20230601,162000,173455740,3495,3495,3495,3495,0
|
|
20230601,161900,173455740,3495,3495,3495,3495,0
|
|
20230601,161800,173455740,3495,3495,3495,3495,0
|
|
20230601,161700,173455740,3495,3495,3495,3495,0
|
|
20230601,161600,173455740,3495,3495,3495,3495,0
|
|
20230601,161500,173455740,3495,3495,3495,3495,0
|
|
20230601,161400,173455740,3495,3495,3495,3495,0
|
|
20230601,161300,173455740,3495,3495,3495,3495,0
|
|
20230601,161200,173455740,3495,3495,3495,3495,0
|
|
20230601,161100,173455740,3495,3495,3495,3495,0
|
|
20230601,161000,173455740,3495,3495,3495,3495,0
|
|
20230601,160900,173455740,3495,3495,3495,3495,0
|
|
20230601,160800,173455740,3495,3495,3495,3495,0
|
|
20230601,160700,173455740,3495,3495,3495,3495,0
|
|
20230601,160600,173455740,3495,3495,3495,3495,0
|
|
20230601,160500,173455740,3495,3495,3495,3495,0
|
|
20230601,160400,173455740,3495,3495,3495,3495,0
|
|
20230601,160300,173455740,3495,3495,3495,3495,0
|
|
20230601,160200,173455740,3495,3495,3495,3495,0
|
|
20230601,160100,173455740,3495,3495,3495,3495,0
|
|
20230601,160000,173455740,3495,3495,3495,3495,0
|
|
20230601,155900,173455740,3495,3495,3495,3495,309
|
|
20230601,155800,173455740,3495,3495,3495,3495,0
|
|
20230601,155700,173455740,3495,3495,3495,3495,0
|
|
20230601,155600,173455740,3495,3495,3495,3495,0
|
|
20230601,155500,173455740,3495,3495,3495,3495,0
|
|
20230601,155400,173455740,3495,3495,3495,3495,0
|
|
20230601,155300,173455740,3495,3495,3495,3495,0
|
|
20230601,155200,173455740,3495,3495,3495,3495,0
|
|
20230601,155100,173455740,3495,3495,3495,3495,0
|
|
20230601,155000,173455740,3495,3495,3495,3495,0
|
|
20230601,154900,173455740,3495,3495,3495,3495,0
|
|
20230601,154800,173455740,3495,3495,3495,3495,0
|
|
20230601,154700,173455740,3495,3495,3495,3495,0
|
|
20230601,154600,173455740,3495,3495,3495,3495,0
|
|
20230601,154500,173455740,3495,3495,3495,3495,0
|
|
20230601,154400,173455740,3495,3495,3495,3495,0
|
|
20230601,154300,173455740,3495,3495,3495,3495,0
|
|
20230601,154200,173455740,3495,3495,3495,3495,0
|
|
20230601,154100,173455740,3495,3495,3495,3495,0
|
|
20230601,154000,173455740,3495,3495,3495,3495,0
|
|
20230601,153900,173455740,3495,3495,3495,3495,0
|
|
20230601,153800,173455740,3495,3495,3495,3495,0
|
|
20230601,153700,173455740,3495,3495,3495,3495,0
|
|
20230601,153600,173455740,3495,3495,3495,3495,0
|
|
20230601,153500,173455740,3495,3495,3495,3495,0
|
|
20230601,153400,173455740,3495,3495,3495,3495,0
|
|
20230601,153300,173455740,3495,3495,3495,3495,0
|
|
20230601,153200,173455740,3495,3495,3495,3495,0
|
|
20230601,153100,173455740,3495,3495,3495,3495,0
|
|
20230601,153000,173455740,3495,3495,3495,3495,309
|
|
20230601,152900,172375785,3490,3490,3490,3490,0
|
|
20230601,152800,172375785,3490,3490,3490,3490,0
|
|
20230601,152700,172375785,3490,3490,3490,3490,0
|
|
20230601,152600,172375785,3490,3490,3490,3490,0
|
|
20230601,152500,172375785,3490,3490,3490,3490,0
|
|
20230601,152400,172375785,3490,3490,3490,3490,0
|
|
20230601,152300,172375785,3490,3490,3490,3490,0
|
|
20230601,152200,172375785,3490,3490,3490,3490,0
|
|
20230601,152100,172375785,3490,3490,3490,3490,0
|
|
20230601,152000,172375785,3490,3490,3490,3490,0
|
|
20230601,151900,172375785,3490,3485,3490,3485,1156
|
|
20230601,151800,168347075,3485,3485,3485,3485,1080
|
|
20230601,151700,164583275,3490,3480,3490,3470,230
|
|
20230601,151600,163784675,3480,3470,3485,3470,1053
|
|
20230601,151500,160128915,3470,3475,3495,3470,457
|
|
20230601,151400,158541950,3475,3500,3500,3475,6887
|
|
20230601,151300,134572040,3490,3505,3505,3490,1498
|
|
20230601,151200,129339825,3505,3480,3505,3475,572
|
|
20230601,151100,127344030,3475,3450,3475,3450,1245
|
|
20230601,151000,123035820,3450,3445,3450,3445,2185
|
|
20230601,150900,115508445,3445,3445,3445,3445,0
|
|
20230601,150800,115508445,3445,3445,3445,3445,0
|
|
20230601,150700,115508445,3445,3445,3445,3445,0
|
|
20230601,150600,115508445,3445,3445,3445,3445,10
|
|
20230601,150500,115473995,3445,3440,3445,3440,222
|
|
20230601,150400,114710265,3440,3440,3440,3440,1
|
|
20230601,150300,114706825,3440,3440,3440,3440,1232
|
|
20230601,150200,110468745,3440,3440,3440,3440,80
|
|
20230601,150100,110193545,3440,3440,3440,3440,5
|
|
20230601,150000,110176345,3440,3440,3440,3430,31
|
|
20230601,145900,110069715,3440,3420,3440,3420,337
|
|
20230601,145800,108917040,3420,3420,3420,3420,12
|
|
20230601,145700,108876000,3420,3415,3420,3415,508
|
|
20230601,145600,107141140,3420,3420,3420,3420,3
|
|
20230601,145500,107130880,3420,3420,3420,3420,0
|
|
20230601,145400,107130880,3420,3420,3420,3420,1
|
|
20230601,145300,107127460,3420,3420,3420,3420,0
|
|
20230601,145200,107127460,3420,3420,3420,3420,0
|
|
20230601,145100,107127460,3420,3420,3420,3420,0
|
|
20230601,145000,107127460,3420,3420,3420,3420,0
|
|
20230601,144900,107127460,3420,3420,3420,3420,0
|
|
20230601,144800,107127460,3420,3420,3420,3420,24
|
|
20230601,144700,107045380,3420,3420,3420,3420,0
|
|
20230601,144600,107045380,3420,3420,3420,3420,30
|
|
20230601,144500,106942780,3420,3420,3420,3420,6
|
|
20230601,144400,106922260,3415,3415,3415,3415,1001
|
|
20230601,144300,103503845,3415,3415,3415,3415,28
|
|
20230601,144200,103408225,3415,3415,3415,3415,0
|
|
20230601,144100,103408225,3415,3415,3415,3415,0
|
|
20230601,144000,103408225,3415,3415,3415,3415,1
|
|
20230601,143900,103404810,3415,3415,3415,3415,0
|
|
20230601,143800,103404810,3415,3415,3415,3415,0
|
|
20230601,143700,103404810,3415,3415,3415,3415,0
|
|
20230601,143600,103404810,3415,3415,3415,3415,0
|
|
20230601,143500,103404810,3415,3415,3415,3415,0
|
|
20230601,143400,103404810,3415,3415,3415,3415,0
|
|
20230601,143300,103404810,3415,3415,3415,3415,0
|
|
20230601,143200,103404810,3415,3415,3415,3415,1
|
|
20230601,143100,103401395,3415,3415,3415,3415,0
|
|
20230601,143000,103401395,3415,3415,3415,3415,0
|
|
20230601,142900,103401395,3415,3415,3415,3415,122
|
|
20230601,142800,102984765,3405,3405,3405,3405,0
|
|
20230601,142700,102984765,3405,3405,3405,3405,0
|
|
20230601,142600,102984765,3405,3415,3415,3405,3
|
|
20230601,142500,102974540,3415,3415,3415,3415,0
|
|
20230601,142400,102974540,3415,3415,3415,3415,1
|
|
20230601,142300,102971125,3405,3405,3405,3405,0
|
|
20230601,142200,102971125,3405,3405,3405,3405,0
|
|
20230601,142100,102971125,3405,3405,3405,3405,0
|
|
20230601,142000,102971125,3405,3405,3405,3405,0
|
|
20230601,141900,102971125,3405,3405,3405,3405,0
|
|
20230601,141800,102971125,3405,3405,3405,3405,0
|
|
20230601,141700,102971125,3405,3405,3405,3405,0
|
|
20230601,141600,102971125,3405,3405,3405,3405,1
|
|
20230601,141500,102967720,3410,3410,3410,3410,0
|
|
20230601,141400,102967720,3410,3410,3410,3410,1
|
|
20230601,141300,102964310,3410,3410,3410,3410,0
|
|
20230601,141200,102964310,3410,3410,3410,3410,1
|
|
20230601,141100,102960900,3405,3405,3405,3405,2
|
|
20230601,141000,102954090,3420,3410,3420,3410,3
|
|
20230601,140900,102943840,3410,3410,3410,3410,0
|
|
20230601,140800,102943840,3410,3410,3410,3410,1
|
|
20230601,140700,102940430,3405,3405,3405,3405,0
|
|
20230601,140600,102940430,3405,3405,3405,3405,0
|
|
20230601,140500,102940430,3405,3405,3405,3405,0
|
|
20230601,140400,102940430,3405,3405,3405,3405,0
|
|
20230601,140300,102940430,3405,3405,3405,3405,0
|
|
20230601,140200,102940430,3405,3405,3405,3405,2
|
|
20230601,140100,102933620,3420,3405,3420,3405,2
|
|
20230601,140000,102926795,3410,3410,3410,3410,1
|
|
20230601,135900,102923385,3410,3410,3410,3410,0
|
|
20230601,135800,102923385,3410,3410,3410,3410,20
|
|
20230601,135700,102855185,3410,3410,3410,3410,5
|
|
20230601,135600,102838135,3410,3410,3410,3410,0
|
|
20230601,135500,102838135,3410,3410,3410,3410,7
|
|
20230601,135400,102814265,3400,3400,3400,3400,0
|
|
20230601,135300,102814265,3400,3400,3400,3400,0
|
|
20230601,135200,102814265,3400,3410,3410,3400,1870
|
|
20230601,135100,96456245,3410,3410,3410,3410,0
|
|
20230601,135000,96456245,3410,3410,3410,3410,0
|
|
20230601,134900,96456245,3410,3410,3410,3410,0
|
|
20230601,134800,96456245,3410,3410,3410,3410,0
|
|
20230601,134700,96456245,3410,3410,3410,3410,0
|
|
20230601,134600,96456245,3410,3410,3410,3410,0
|
|
20230601,134500,96456245,3410,3410,3410,3410,0
|
|
20230601,134400,96456245,3410,3410,3410,3410,0
|
|
20230601,134300,96456245,3410,3410,3410,3410,1
|
|
20230601,134200,96452835,3425,3425,3425,3425,0
|
|
20230601,134100,96452835,3425,3425,3425,3425,0
|
|
20230601,134000,96452835,3425,3425,3425,3425,0
|
|
20230601,133900,96452835,3425,3425,3425,3425,0
|
|
20230601,133800,96452835,3425,3425,3425,3425,0
|
|
20230601,133700,96452835,3425,3425,3425,3425,0
|
|
20230601,133600,96452835,3425,3425,3425,3425,0
|
|
20230601,133500,96452835,3425,3405,3425,3405,9
|
|
20230601,133400,96422050,3390,3390,3390,3390,0
|
|
20230601,133300,96422050,3390,3400,3400,3390,407
|
|
20230601,133200,95041635,3425,3420,3425,3420,3
|
|
20230601,133100,95031365,3395,3405,3405,3395,2119
|
|
20230601,133000,87829800,3400,3410,3410,3400,79
|
|
20230601,132900,87560845,3420,3420,3420,3420,0
|
|
20230601,132800,87560845,3420,3420,3420,3420,0
|
|
20230601,132700,87560845,3420,3420,3420,3420,1
|
|
20230601,132600,87557425,3420,3420,3420,3420,0
|
|
20230601,132500,87557425,3420,3420,3420,3420,0
|
|
20230601,132400,87557425,3420,3420,3420,3420,0
|
|
20230601,132300,87557425,3420,3420,3420,3420,0
|
|
20230601,132200,87557425,3420,3420,3420,3420,0
|
|
20230601,132100,87557425,3420,3420,3420,3420,0
|
|
20230601,132000,87557425,3420,3420,3420,3420,0
|
|
20230601,131900,87557425,3420,3420,3420,3420,1
|
|
20230601,131800,87554005,3420,3420,3420,3420,0
|
|
20230601,131700,87554005,3420,3420,3420,3420,0
|
|
20230601,131600,87554005,3420,3420,3420,3420,13
|
|
20230601,131500,87509545,3425,3425,3425,3425,0
|
|
20230601,131400,87509545,3425,3420,3425,3420,42
|
|
20230601,131300,87365895,3410,3420,3425,3410,55
|
|
20230601,131200,87178165,3410,3410,3410,3410,0
|
|
20230601,131100,87178165,3410,3410,3410,3410,10
|
|
20230601,131000,87144065,3405,3405,3405,3405,0
|
|
20230601,130900,87144065,3405,3405,3405,3405,0
|
|
20230601,130800,87144065,3405,3395,3405,3395,16
|
|
20230601,130700,87089685,3390,3415,3415,3390,4000
|
|
20230601,130600,73477730,3425,3425,3425,3425,0
|
|
20230601,130500,73477730,3425,3425,3425,3425,0
|
|
20230601,130400,73477730,3425,3425,3425,3425,0
|
|
20230601,130300,73477730,3425,3425,3425,3425,1
|
|
20230601,130200,73474305,3420,3420,3420,3420,0
|
|
20230601,130100,73474305,3420,3420,3420,3420,0
|
|
20230601,130000,73474305,3420,3420,3420,3420,0
|
|
20230601,125900,73474305,3420,3420,3420,3420,0
|
|
20230601,125800,73474305,3420,3420,3420,3420,0
|
|
20230601,125700,73474305,3420,3420,3420,3420,0
|
|
20230601,125600,73474305,3420,3415,3420,3415,428
|
|
20230601,125500,72012185,3440,3440,3440,3440,1
|
|
20230601,125400,72008745,3415,3415,3415,3415,0
|
|
20230601,125300,72008745,3415,3415,3415,3415,0
|
|
20230601,125200,72008745,3415,3415,3415,3415,820
|
|
20230601,125100,69208445,3435,3435,3435,3435,0
|
|
20230601,125000,69208445,3435,3435,3435,3435,0
|
|
20230601,124900,69208445,3435,3435,3435,3435,0
|
|
20230601,124800,69208445,3435,3435,3435,3435,0
|
|
20230601,124700,69208445,3435,3435,3435,3435,1
|
|
20230601,124600,69205010,3435,3435,3435,3435,0
|
|
20230601,124500,69205010,3435,3435,3435,3435,0
|
|
20230601,124400,69205010,3435,3435,3435,3435,0
|
|
20230601,124300,69205010,3435,3435,3435,3435,0
|
|
20230601,124200,69205010,3435,3435,3435,3435,0
|
|
20230601,124100,69205010,3435,3435,3435,3435,0
|
|
20230601,124000,69205010,3435,3435,3435,3435,0
|
|
20230601,123900,69205010,3435,3435,3435,3435,5
|
|
20230601,123800,69187835,3435,3435,3435,3435,0
|
|
20230601,123700,69187835,3435,3435,3435,3435,4
|
|
20230601,123600,69174095,3415,3420,3420,3415,90
|
|
20230601,123500,68866730,3435,3435,3435,3435,0
|
|
20230601,123400,68866730,3435,3435,3435,3435,0
|
|
20230601,123300,68866730,3435,3435,3435,3435,0
|
|
20230601,123200,68866730,3435,3435,3435,3435,0
|
|
20230601,123100,68866730,3435,3435,3435,3435,1
|
|
20230601,123000,68863295,3420,3420,3420,3420,7
|
|
20230601,122900,68839355,3435,3435,3435,3435,0
|
|
20230601,122800,68839355,3435,3435,3435,3435,0
|
|
20230601,122700,68839355,3435,3435,3435,3435,0
|
|
20230601,122600,68839355,3435,3435,3435,3435,0
|
|
20230601,122500,68839355,3435,3420,3435,3420,285
|
|
20230601,122400,67864535,3435,3435,3435,3435,0
|
|
20230601,122300,67864535,3435,3435,3435,3435,1
|
|
20230601,122200,67861100,3420,3420,3420,3420,0
|
|
20230601,122100,67861100,3420,3430,3430,3420,705
|
|
20230601,122000,65449200,3440,3440,3440,3440,0
|
|
20230601,121900,65449200,3440,3440,3440,3440,0
|
|
20230601,121800,65449200,3440,3440,3440,3440,0
|
|
20230601,121700,65449200,3440,3440,3440,3440,0
|
|
20230601,121600,65449200,3440,3440,3440,3440,0
|
|
20230601,121500,65449200,3440,3440,3440,3440,1
|
|
20230601,121400,65445760,3445,3445,3445,3445,0
|
|
20230601,121300,65445760,3445,3445,3445,3445,0
|
|
20230601,121200,65445760,3445,3445,3445,3445,0
|
|
20230601,121100,65445760,3445,3445,3445,3445,0
|
|
20230601,121000,65445760,3445,3445,3445,3445,0
|
|
20230601,120900,65445760,3445,3440,3445,3440,9
|
|
20230601,120800,65414795,3440,3440,3440,3440,0
|
|
20230601,120700,65414795,3440,3440,3440,3440,0
|
|
20230601,120600,65414795,3440,3440,3440,3440,1
|
|
20230601,120500,65411355,3420,3420,3420,3420,0
|
|
20230601,120400,65411355,3420,3430,3430,3420,19
|
|
20230601,120300,65346325,3440,3440,3440,3440,0
|
|
20230601,120200,65346325,3440,3440,3440,3440,0
|
|
20230601,120100,65346325,3440,3440,3440,3440,0
|
|
20230601,120000,65346325,3440,3440,3440,3440,0
|
|
20230601,115900,65346325,3440,3440,3440,3440,1
|
|
20230601,115800,65342885,3430,3445,3445,3430,7
|
|
20230601,115700,65318855,3445,3445,3445,3445,0
|
|
20230601,115600,65318855,3445,3445,3445,3445,0
|
|
20230601,115500,65318855,3445,3445,3445,3445,15
|
|
20230601,115400,65267180,3445,3445,3445,3435,9
|
|
20230601,115300,65236205,3440,3440,3440,3440,2
|
|
20230601,115200,65229325,3445,3445,3445,3445,0
|
|
20230601,115100,65229325,3445,3445,3445,3445,0
|
|
20230601,115000,65229325,3445,3440,3445,3435,9
|
|
20230601,114900,65198345,3440,3430,3440,3430,5
|
|
20230601,114800,65181155,3445,3445,3445,3445,58
|
|
20230601,114700,64981345,3445,3445,3445,3445,0
|
|
20230601,114600,64981345,3445,3445,3445,3445,0
|
|
20230601,114500,64981345,3445,3445,3445,3445,0
|
|
20230601,114400,64981345,3445,3445,3445,3445,0
|
|
20230601,114300,64981345,3445,3445,3445,3445,0
|
|
20230601,114200,64981345,3445,3445,3445,3445,1
|
|
20230601,114100,64977900,3445,3445,3445,3445,0
|
|
20230601,114000,64977900,3445,3445,3445,3445,0
|
|
20230601,113900,64977900,3445,3445,3445,3445,0
|
|
20230601,113800,64977900,3445,3445,3445,3445,0
|
|
20230601,113700,64977900,3445,3445,3445,3445,0
|
|
20230601,113600,64977900,3445,3440,3445,3440,14
|
|
20230601,113500,64929690,3430,3430,3430,3430,100
|
|
20230601,113400,64586690,3430,3430,3430,3430,1
|
|
20230601,113300,64583260,3430,3430,3430,3430,0
|
|
20230601,113200,64583260,3430,3430,3430,3430,2
|
|
20230601,113100,64576400,3420,3430,3430,3420,12
|
|
20230601,113000,64535350,3430,3430,3430,3430,0
|
|
20230601,112900,64535350,3430,3430,3430,3430,0
|
|
20230601,112800,64535350,3430,3430,3430,3430,0
|
|
20230601,112700,64535350,3430,3430,3430,3430,0
|
|
20230601,112600,64535350,3430,3430,3430,3430,90
|
|
20230601,112500,64226650,3430,3430,3430,3430,0
|
|
20230601,112400,64226650,3430,3430,3430,3430,0
|
|
20230601,112300,64226650,3430,3430,3430,3430,0
|
|
20230601,112200,64226650,3430,3430,3430,3430,0
|
|
20230601,112100,64226650,3430,3430,3430,3430,0
|
|
20230601,112000,64226650,3430,3430,3430,3430,0
|
|
20230601,111900,64226650,3430,3430,3430,3430,0
|
|
20230601,111800,64226650,3430,3430,3430,3430,1
|
|
20230601,111700,64223220,3430,3430,3430,3430,0
|
|
20230601,111600,64223220,3430,3430,3430,3430,0
|
|
20230601,111500,64223220,3430,3430,3430,3430,0
|
|
20230601,111400,64223220,3430,3430,3430,3430,0
|
|
20230601,111300,64223220,3430,3430,3430,3430,0
|
|
20230601,111200,64223220,3430,3430,3430,3430,0
|
|
20230601,111100,64223220,3430,3430,3430,3430,0
|
|
20230601,111000,64223220,3430,3430,3430,3430,1
|
|
20230601,110900,64219790,3420,3440,3440,3420,14
|
|
20230601,110800,64171710,3445,3420,3445,3420,11
|
|
20230601,110700,64133985,3420,3420,3420,3420,0
|
|
20230601,110600,64133985,3420,3420,3420,3420,1
|
|
20230601,110500,64130565,3415,3415,3415,3415,44
|
|
20230601,110400,63980305,3420,3420,3420,3420,0
|
|
20230601,110300,63980305,3420,3420,3420,3420,0
|
|
20230601,110200,63980305,3420,3420,3420,3420,1
|
|
20230601,110100,63976885,3415,3415,3415,3415,3
|
|
20230601,110000,63966640,3430,3405,3430,3405,41
|
|
20230601,105900,63826965,3405,3410,3410,3405,585
|
|
20230601,105800,61835020,3430,3430,3430,3430,0
|
|
20230601,105700,61835020,3430,3430,3430,3430,0
|
|
20230601,105600,61835020,3430,3430,3430,3430,0
|
|
20230601,105500,61835020,3430,3420,3430,3420,12
|
|
20230601,105400,61793920,3420,3420,3420,3420,1
|
|
20230601,105300,61790500,3430,3430,3430,3430,0
|
|
20230601,105200,61790500,3430,3430,3430,3430,0
|
|
20230601,105100,61790500,3430,3430,3430,3430,0
|
|
20230601,105000,61790500,3430,3430,3430,3430,0
|
|
20230601,104900,61790500,3430,3420,3430,3420,6
|
|
20230601,104800,61769940,3420,3420,3420,3420,0
|
|
20230601,104700,61769940,3420,3420,3420,3420,0
|
|
20230601,104600,61769940,3420,3420,3420,3420,1
|
|
20230601,104500,61766520,3440,3415,3440,3410,2046
|
|
20230601,104400,54789180,3415,3415,3415,3415,2964
|
|
20230601,104300,44667120,3445,3445,3445,3445,0
|
|
20230601,104200,44667120,3445,3445,3445,3445,0
|
|
20230601,104100,44667120,3445,3445,3445,3445,0
|
|
20230601,104000,44667120,3445,3445,3445,3445,0
|
|
20230601,103900,44667120,3445,3430,3445,3430,10
|
|
20230601,103800,44632790,3430,3430,3430,3430,1
|
|
20230601,103700,44629360,3415,3415,3415,3415,584
|
|
20230601,103600,42635000,3430,3430,3430,3430,0
|
|
20230601,103500,42635000,3430,3430,3430,3430,0
|
|
20230601,103400,42635000,3430,3430,3430,3430,150
|
|
20230601,103300,42120500,3430,3430,3430,3430,0
|
|
20230601,103200,42120500,3430,3430,3430,3430,0
|
|
20230601,103100,42120500,3430,3430,3430,3430,0
|
|
20230601,103000,42120500,3430,3430,3430,3430,0
|
|
20230601,102900,42120500,3430,3430,3430,3430,1
|
|
20230601,102800,42117070,3435,3430,3435,3430,3
|
|
20230601,102700,42106775,3415,3415,3415,3415,0
|
|
20230601,102600,42106775,3415,3415,3415,3410,150
|
|
20230601,102500,41594530,3415,3415,3415,3415,57
|
|
20230601,102400,41399875,3430,3430,3430,3430,0
|
|
20230601,102300,41399875,3430,3430,3430,3430,99
|
|
20230601,102200,41060305,3430,3430,3430,3430,100
|
|
20230601,102100,40717305,3430,3430,3430,3430,1
|
|
20230601,102000,40713875,3430,3430,3430,3430,0
|
|
20230601,101900,40713875,3430,3430,3430,3430,0
|
|
20230601,101800,40713875,3430,3420,3430,3420,4
|
|
20230601,101700,40700175,3410,3415,3415,3405,2030
|
|
20230601,101600,33778535,3415,3420,3420,3415,373
|
|
20230601,101500,32503545,3430,3430,3430,3430,0
|
|
20230601,101400,32503545,3430,3430,3430,3430,0
|
|
20230601,101300,32503545,3430,3430,3430,3430,9
|
|
20230601,101200,32472675,3420,3420,3420,3420,0
|
|
20230601,101100,32472675,3420,3420,3420,3420,0
|
|
20230601,101000,32472675,3420,3425,3425,3420,295
|
|
20230601,100900,31462775,3425,3425,3425,3425,0
|
|
20230601,100800,31462775,3425,3425,3425,3425,0
|
|
20230601,100700,31462775,3425,3425,3425,3425,0
|
|
20230601,100600,31462775,3425,3425,3425,3425,0
|
|
20230601,100500,31462775,3425,3425,3425,3425,1
|
|
20230601,100400,31459350,3420,3420,3420,3420,0
|
|
20230601,100300,31459350,3420,3420,3420,3420,0
|
|
20230601,100200,31459350,3420,3420,3420,3420,0
|
|
20230601,100100,31459350,3420,3420,3420,3420,0
|
|
20230601,100000,31459350,3420,3420,3420,3420,0
|
|
20230601,095900,31459350,3420,3420,3420,3420,0
|
|
20230601,095800,31459350,3420,3420,3420,3420,0
|
|
20230601,095700,31459350,3420,3445,3445,3420,644
|
|
20230601,095600,29253920,3445,3440,3445,3440,8
|
|
20230601,095500,29226385,3425,3430,3430,3425,200
|
|
20230601,095400,28541285,3445,3445,3445,3445,0
|
|
20230601,095300,28541285,3445,3445,3445,3445,0
|
|
20230601,095200,28541285,3445,3445,3445,3445,6
|
|
20230601,095100,28520615,3435,3435,3435,3435,0
|
|
20230601,095000,28520615,3435,3435,3435,3435,0
|
|
20230601,094900,28520615,3435,3435,3435,3435,1
|
|
20230601,094800,28517180,3440,3430,3440,3430,296
|
|
20230601,094700,27501800,3435,3435,3435,3435,2
|
|
20230601,094600,27494930,3435,3440,3445,3435,561
|
|
20230601,094500,25565170,3440,3425,3440,3420,814
|
|
20230601,094400,22777340,3440,3440,3440,3440,8
|
|
20230601,094300,22749820,3435,3435,3435,3435,0
|
|
20230601,094200,22749820,3435,3435,3435,3435,0
|
|
20230601,094100,22749820,3435,3445,3445,3435,1259
|
|
20230601,094000,18425135,3445,3445,3445,3445,0
|
|
20230601,093900,18425135,3445,3445,3445,3445,0
|
|
20230601,093800,18425135,3445,3445,3445,3445,0
|
|
20230601,093700,18425135,3445,3445,3445,3445,0
|
|
20230601,093600,18425135,3445,3445,3445,3445,0
|
|
20230601,093500,18425135,3445,3445,3445,3445,0
|
|
20230601,093400,18425135,3445,3445,3445,3445,0
|
|
20230601,093300,18425135,3445,3445,3445,3445,1
|
|
20230601,093200,18421690,3440,3440,3440,3440,0
|
|
20230601,093100,18421690,3440,3440,3440,3440,8
|
|
20230601,093000,18394170,3445,3445,3445,3445,0
|
|
20230601,092900,18394170,3445,3445,3445,3445,0
|
|
20230601,092800,18394170,3445,3445,3445,3445,1
|
|
20230601,092700,18390725,3435,3445,3445,3435,408
|
|
20230601,092600,16989235,3460,3460,3460,3460,0
|
|
20230601,092500,16989235,3460,3460,3460,3460,0
|
|
20230601,092400,16989235,3460,3460,3460,3460,0
|
|
20230601,092300,16989235,3460,3460,3460,3460,0
|
|
20230601,092200,16989235,3460,3460,3460,3460,0
|
|
20230601,092100,16989235,3460,3460,3460,3460,0
|
|
20230601,092000,16989235,3460,3460,3460,3460,0
|
|
20230601,091900,16989235,3460,3460,3460,3460,0
|
|
20230601,091800,16989235,3460,3440,3460,3440,70
|
|
20230601,091700,16748325,3440,3440,3440,3440,2
|
|
20230601,091600,16741445,3440,3440,3440,3440,300
|
|
20230601,091500,15709445,3440,3440,3440,3440,0
|
|
20230601,091400,15709445,3440,3425,3440,3425,12
|
|
20230601,091300,15668315,3420,3420,3420,3420,200
|
|
20230601,091200,14984315,3440,3440,3440,3440,46
|
|
20230601,091100,14826075,3440,3420,3440,3420,223
|
|
20230601,091000,14060085,3420,3405,3420,3405,2180
|
|
20230601,090900,6637170,3405,3420,3420,3405,821
|
|
20230601,090800,3838580,3420,3430,3430,3420,248
|
|
20230601,090700,2988730,3435,3440,3440,3435,75
|
|
20230601,090600,2730850,3440,3445,3445,3440,244
|
|
20230601,090500,1890325,3455,3455,3460,3455,36
|
|
20230601,090400,1765940,3445,3445,3445,3445,48
|
|
20230601,090300,1600580,3455,3455,3455,3455,7
|
|
20230601,090200,1576395,3450,3450,3450,3450,0
|
|
20230601,090100,1576395,3450,3450,3450,3450,8
|
|
20230601,090000,1548795,3455,3465,3470,3455,447
|