632 lines
29 KiB
CSV
632 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,192900,13792430,2400,2400,2400,2400,202
|
|
20240802,192800,13792430,2400,2400,2400,2400,0
|
|
20240802,192700,13792430,2400,2400,2400,2400,0
|
|
20240802,192600,13792430,2400,2400,2400,2400,0
|
|
20240802,192500,13792430,2400,2400,2400,2400,0
|
|
20240802,192400,13792430,2400,2400,2400,2400,0
|
|
20240802,192300,13792430,2400,2400,2400,2400,0
|
|
20240802,192200,13792430,2400,2400,2400,2400,0
|
|
20240802,192100,13792430,2400,2400,2400,2400,0
|
|
20240802,192000,13792430,2400,2400,2400,2400,0
|
|
20240802,191900,13792430,2400,2400,2400,2400,0
|
|
20240802,191800,13792430,2400,2400,2400,2400,0
|
|
20240802,191700,13792430,2400,2400,2400,2400,0
|
|
20240802,191600,13792430,2400,2400,2400,2400,0
|
|
20240802,191500,13792430,2400,2400,2400,2400,0
|
|
20240802,191400,13792430,2400,2400,2400,2400,0
|
|
20240802,191300,13792430,2400,2400,2400,2400,0
|
|
20240802,191200,13792430,2400,2400,2400,2400,0
|
|
20240802,191100,13792430,2400,2400,2400,2400,0
|
|
20240802,191000,13792430,2400,2400,2400,2400,0
|
|
20240802,190900,13792430,2400,2400,2400,2400,0
|
|
20240802,190800,13792430,2400,2400,2400,2400,0
|
|
20240802,190700,13792430,2400,2400,2400,2400,0
|
|
20240802,190600,13792430,2400,2400,2400,2400,0
|
|
20240802,190500,13792430,2400,2400,2400,2400,0
|
|
20240802,190400,13792430,2400,2400,2400,2400,0
|
|
20240802,190300,13792430,2400,2400,2400,2400,0
|
|
20240802,190200,13792430,2400,2400,2400,2400,0
|
|
20240802,190100,13792430,2400,2400,2400,2400,0
|
|
20240802,190000,13792430,2400,2400,2400,2400,0
|
|
20240802,185900,13792430,2400,2400,2400,2400,202
|
|
20240802,185800,13792430,2400,2400,2400,2400,0
|
|
20240802,185700,13792430,2400,2400,2400,2400,0
|
|
20240802,185600,13792430,2400,2400,2400,2400,0
|
|
20240802,185500,13792430,2400,2400,2400,2400,0
|
|
20240802,185400,13792430,2400,2400,2400,2400,0
|
|
20240802,185300,13792430,2400,2400,2400,2400,0
|
|
20240802,185200,13792430,2400,2400,2400,2400,0
|
|
20240802,185100,13792430,2400,2400,2400,2400,0
|
|
20240802,185000,13792430,2400,2400,2400,2400,0
|
|
20240802,184900,13792430,2400,2400,2400,2400,0
|
|
20240802,184800,13792430,2400,2400,2400,2400,0
|
|
20240802,184700,13792430,2400,2400,2400,2400,0
|
|
20240802,184600,13792430,2400,2400,2400,2400,0
|
|
20240802,184500,13792430,2400,2400,2400,2400,0
|
|
20240802,184400,13792430,2400,2400,2400,2400,0
|
|
20240802,184300,13792430,2400,2400,2400,2400,0
|
|
20240802,184200,13792430,2400,2400,2400,2400,0
|
|
20240802,184100,13792430,2400,2400,2400,2400,0
|
|
20240802,184000,13792430,2400,2400,2400,2400,0
|
|
20240802,183900,13792430,2400,2400,2400,2400,0
|
|
20240802,183800,13792430,2400,2400,2400,2400,0
|
|
20240802,183700,13792430,2400,2400,2400,2400,0
|
|
20240802,183600,13792430,2400,2400,2400,2400,0
|
|
20240802,183500,13792430,2400,2400,2400,2400,0
|
|
20240802,183400,13792430,2400,2400,2400,2400,0
|
|
20240802,183300,13792430,2400,2400,2400,2400,0
|
|
20240802,183200,13792430,2400,2400,2400,2400,0
|
|
20240802,183100,13792430,2400,2400,2400,2400,0
|
|
20240802,183000,13792430,2400,2400,2400,2400,0
|
|
20240802,182900,13792430,2400,2400,2400,2400,202
|
|
20240802,182800,13792430,2400,2400,2400,2400,0
|
|
20240802,182700,13792430,2400,2400,2400,2400,0
|
|
20240802,182600,13792430,2400,2400,2400,2400,0
|
|
20240802,182500,13792430,2400,2400,2400,2400,0
|
|
20240802,182400,13792430,2400,2400,2400,2400,0
|
|
20240802,182300,13792430,2400,2400,2400,2400,0
|
|
20240802,182200,13792430,2400,2400,2400,2400,0
|
|
20240802,182100,13792430,2400,2400,2400,2400,0
|
|
20240802,182000,13792430,2400,2400,2400,2400,0
|
|
20240802,181900,13792430,2400,2400,2400,2400,0
|
|
20240802,181800,13792430,2400,2400,2400,2400,0
|
|
20240802,181700,13792430,2400,2400,2400,2400,0
|
|
20240802,181600,13792430,2400,2400,2400,2400,0
|
|
20240802,181500,13792430,2400,2400,2400,2400,0
|
|
20240802,181400,13792430,2400,2400,2400,2400,0
|
|
20240802,181300,13792430,2400,2400,2400,2400,0
|
|
20240802,181200,13792430,2400,2400,2400,2400,0
|
|
20240802,181100,13792430,2400,2400,2400,2400,0
|
|
20240802,181000,13792430,2400,2400,2400,2400,0
|
|
20240802,180900,13792430,2400,2400,2400,2400,0
|
|
20240802,180800,13792430,2400,2400,2400,2400,0
|
|
20240802,180700,13792430,2400,2400,2400,2400,0
|
|
20240802,180600,13792430,2400,2400,2400,2400,0
|
|
20240802,180500,13792430,2400,2400,2400,2400,0
|
|
20240802,180400,13792430,2400,2400,2400,2400,0
|
|
20240802,180300,13792430,2400,2400,2400,2400,0
|
|
20240802,180200,13792430,2400,2400,2400,2400,0
|
|
20240802,180100,13792430,2400,2400,2400,2400,0
|
|
20240802,180000,13792430,2400,2400,2400,2400,0
|
|
20240802,175900,13792430,2400,2400,2400,2400,202
|
|
20240802,175800,13792430,2400,2400,2400,2400,0
|
|
20240802,175700,13792430,2400,2400,2400,2400,0
|
|
20240802,175600,13792430,2400,2400,2400,2400,0
|
|
20240802,175500,13792430,2400,2400,2400,2400,0
|
|
20240802,175400,13792430,2400,2400,2400,2400,0
|
|
20240802,175300,13792430,2400,2400,2400,2400,0
|
|
20240802,175200,13792430,2400,2400,2400,2400,0
|
|
20240802,175100,13792430,2400,2400,2400,2400,0
|
|
20240802,175000,13792430,2400,2400,2400,2400,0
|
|
20240802,174900,13792430,2400,2400,2400,2400,0
|
|
20240802,174800,13792430,2400,2400,2400,2400,0
|
|
20240802,174700,13792430,2400,2400,2400,2400,0
|
|
20240802,174600,13792430,2400,2400,2400,2400,0
|
|
20240802,174500,13792430,2400,2400,2400,2400,0
|
|
20240802,174400,13792430,2400,2400,2400,2400,0
|
|
20240802,174300,13792430,2400,2400,2400,2400,0
|
|
20240802,174200,13792430,2400,2400,2400,2400,0
|
|
20240802,174100,13792430,2400,2400,2400,2400,0
|
|
20240802,174000,13792430,2400,2400,2400,2400,0
|
|
20240802,173900,13792430,2400,2400,2400,2400,0
|
|
20240802,173800,13792430,2400,2400,2400,2400,0
|
|
20240802,173700,13792430,2400,2400,2400,2400,0
|
|
20240802,173600,13792430,2400,2400,2400,2400,0
|
|
20240802,173500,13792430,2400,2400,2400,2400,0
|
|
20240802,173400,13792430,2400,2400,2400,2400,0
|
|
20240802,173300,13792430,2400,2400,2400,2400,0
|
|
20240802,173200,13792430,2400,2400,2400,2400,0
|
|
20240802,173100,13792430,2400,2400,2400,2400,0
|
|
20240802,173000,13792430,2400,2400,2400,2400,0
|
|
20240802,172900,13792430,2400,2400,2400,2400,202
|
|
20240802,172800,13792430,2400,2400,2400,2400,0
|
|
20240802,172700,13792430,2400,2400,2400,2400,0
|
|
20240802,172600,13792430,2400,2400,2400,2400,0
|
|
20240802,172500,13792430,2400,2400,2400,2400,0
|
|
20240802,172400,13792430,2400,2400,2400,2400,0
|
|
20240802,172300,13792430,2400,2400,2400,2400,0
|
|
20240802,172200,13792430,2400,2400,2400,2400,0
|
|
20240802,172100,13792430,2400,2400,2400,2400,0
|
|
20240802,172000,13792430,2400,2400,2400,2400,0
|
|
20240802,171900,13792430,2400,2400,2400,2400,0
|
|
20240802,171800,13792430,2400,2400,2400,2400,0
|
|
20240802,171700,13792430,2400,2400,2400,2400,0
|
|
20240802,171600,13792430,2400,2400,2400,2400,0
|
|
20240802,171500,13792430,2400,2400,2400,2400,0
|
|
20240802,171400,13792430,2400,2400,2400,2400,0
|
|
20240802,171300,13792430,2400,2400,2400,2400,0
|
|
20240802,171200,13792430,2400,2400,2400,2400,0
|
|
20240802,171100,13792430,2400,2400,2400,2400,0
|
|
20240802,171000,13792430,2400,2400,2400,2400,0
|
|
20240802,170900,13792430,2400,2400,2400,2400,0
|
|
20240802,170800,13792430,2400,2400,2400,2400,0
|
|
20240802,170700,13792430,2400,2400,2400,2400,0
|
|
20240802,170600,13792430,2400,2400,2400,2400,0
|
|
20240802,170500,13792430,2400,2400,2400,2400,0
|
|
20240802,170400,13792430,2400,2400,2400,2400,0
|
|
20240802,170300,13792430,2400,2400,2400,2400,0
|
|
20240802,170200,13792430,2400,2400,2400,2400,0
|
|
20240802,170100,13792430,2400,2400,2400,2400,0
|
|
20240802,170000,13792430,2400,2400,2400,2400,0
|
|
20240802,165900,13792430,2400,2400,2400,2400,202
|
|
20240802,165800,13792430,2400,2400,2400,2400,0
|
|
20240802,165700,13792430,2400,2400,2400,2400,0
|
|
20240802,165600,13792430,2400,2400,2400,2400,0
|
|
20240802,165500,13792430,2400,2400,2400,2400,0
|
|
20240802,165400,13792430,2400,2400,2400,2400,0
|
|
20240802,165300,13792430,2400,2400,2400,2400,0
|
|
20240802,165200,13792430,2400,2400,2400,2400,0
|
|
20240802,165100,13792430,2400,2400,2400,2400,0
|
|
20240802,165000,13792430,2400,2400,2400,2400,0
|
|
20240802,164900,13792430,2400,2400,2400,2400,0
|
|
20240802,164800,13792430,2400,2400,2400,2400,0
|
|
20240802,164700,13792430,2400,2400,2400,2400,0
|
|
20240802,164600,13792430,2400,2400,2400,2400,0
|
|
20240802,164500,13792430,2400,2400,2400,2400,0
|
|
20240802,164400,13792430,2400,2400,2400,2400,0
|
|
20240802,164300,13792430,2400,2400,2400,2400,0
|
|
20240802,164200,13792430,2400,2400,2400,2400,0
|
|
20240802,164100,13792430,2400,2400,2400,2400,0
|
|
20240802,164000,13792430,2400,2400,2400,2400,0
|
|
20240802,163900,13792430,2400,2400,2400,2400,0
|
|
20240802,163800,13792430,2400,2400,2400,2400,0
|
|
20240802,163700,13792430,2400,2400,2400,2400,0
|
|
20240802,163600,13792430,2400,2400,2400,2400,0
|
|
20240802,163500,13792430,2400,2400,2400,2400,0
|
|
20240802,163400,13792430,2400,2400,2400,2400,0
|
|
20240802,163300,13792430,2400,2400,2400,2400,0
|
|
20240802,163200,13792430,2400,2400,2400,2400,0
|
|
20240802,163100,13792430,2400,2400,2400,2400,0
|
|
20240802,163000,13792430,2400,2400,2400,2400,0
|
|
20240802,162900,13792430,2400,2400,2400,2400,202
|
|
20240802,162800,13792430,2400,2400,2400,2400,0
|
|
20240802,162700,13792430,2400,2400,2400,2400,0
|
|
20240802,162600,13792430,2400,2400,2400,2400,0
|
|
20240802,162500,13792430,2400,2400,2400,2400,0
|
|
20240802,162400,13792430,2400,2400,2400,2400,0
|
|
20240802,162300,13792430,2400,2400,2400,2400,0
|
|
20240802,162200,13792430,2400,2400,2400,2400,0
|
|
20240802,162100,13792430,2400,2400,2400,2400,0
|
|
20240802,162000,13792430,2400,2400,2400,2400,0
|
|
20240802,161900,13792430,2400,2400,2400,2400,0
|
|
20240802,161800,13792430,2400,2400,2400,2400,0
|
|
20240802,161700,13792430,2400,2400,2400,2400,0
|
|
20240802,161600,13792430,2400,2400,2400,2400,0
|
|
20240802,161500,13792430,2400,2400,2400,2400,0
|
|
20240802,161400,13792430,2400,2400,2400,2400,0
|
|
20240802,161300,13792430,2400,2400,2400,2400,0
|
|
20240802,161200,13792430,2400,2400,2400,2400,0
|
|
20240802,161100,13792430,2400,2400,2400,2400,0
|
|
20240802,161000,13792430,2400,2400,2400,2400,0
|
|
20240802,160900,13792430,2400,2400,2400,2400,0
|
|
20240802,160800,13792430,2400,2400,2400,2400,0
|
|
20240802,160700,13792430,2400,2400,2400,2400,0
|
|
20240802,160600,13792430,2400,2400,2400,2400,0
|
|
20240802,160500,13792430,2400,2400,2400,2400,0
|
|
20240802,160400,13792430,2400,2400,2400,2400,0
|
|
20240802,160300,13792430,2400,2400,2400,2400,0
|
|
20240802,160200,13792430,2400,2400,2400,2400,0
|
|
20240802,160100,13792430,2400,2400,2400,2400,0
|
|
20240802,160000,13792430,2400,2400,2400,2400,0
|
|
20240802,155900,13792430,2400,2400,2400,2400,202
|
|
20240802,155800,13792430,2400,2400,2400,2400,0
|
|
20240802,155700,13792430,2400,2400,2400,2400,0
|
|
20240802,155600,13792430,2400,2400,2400,2400,0
|
|
20240802,155500,13792430,2400,2400,2400,2400,0
|
|
20240802,155400,13792430,2400,2400,2400,2400,0
|
|
20240802,155300,13792430,2400,2400,2400,2400,0
|
|
20240802,155200,13792430,2400,2400,2400,2400,0
|
|
20240802,155100,13792430,2400,2400,2400,2400,0
|
|
20240802,155000,13792430,2400,2400,2400,2400,0
|
|
20240802,154900,13792430,2400,2400,2400,2400,0
|
|
20240802,154800,13792430,2400,2400,2400,2400,0
|
|
20240802,154700,13792430,2400,2400,2400,2400,0
|
|
20240802,154600,13792430,2400,2400,2400,2400,0
|
|
20240802,154500,13792430,2400,2400,2400,2400,0
|
|
20240802,154400,13792430,2400,2400,2400,2400,0
|
|
20240802,154300,13792430,2400,2400,2400,2400,0
|
|
20240802,154200,13792430,2400,2400,2400,2400,0
|
|
20240802,154100,13792430,2400,2400,2400,2400,0
|
|
20240802,154000,13792430,2400,2400,2400,2400,0
|
|
20240802,153900,13792430,2400,2400,2400,2400,0
|
|
20240802,153800,13792430,2400,2400,2400,2400,0
|
|
20240802,153700,13792430,2400,2400,2400,2400,0
|
|
20240802,153600,13792430,2400,2400,2400,2400,0
|
|
20240802,153500,13792430,2400,2400,2400,2400,0
|
|
20240802,153400,13792430,2400,2400,2400,2400,0
|
|
20240802,153300,13792430,2400,2400,2400,2400,0
|
|
20240802,153200,13792430,2400,2400,2400,2400,0
|
|
20240802,153100,13792430,2400,2400,2400,2400,0
|
|
20240802,153000,13792430,2400,2400,2400,2400,202
|
|
20240802,152900,13307630,2410,2410,2410,2410,0
|
|
20240802,152800,13307630,2410,2410,2410,2410,0
|
|
20240802,152700,13307630,2410,2410,2410,2410,0
|
|
20240802,152600,13307630,2410,2410,2410,2410,0
|
|
20240802,152500,13307630,2410,2410,2410,2410,0
|
|
20240802,152400,13307630,2410,2410,2410,2410,0
|
|
20240802,152300,13307630,2410,2410,2410,2410,0
|
|
20240802,152200,13307630,2410,2410,2410,2410,0
|
|
20240802,152100,13307630,2410,2410,2410,2410,0
|
|
20240802,152000,13307630,2410,2410,2410,2410,0
|
|
20240802,151900,13307630,2410,2410,2410,2410,22
|
|
20240802,151800,13254610,2425,2425,2425,2425,0
|
|
20240802,151700,13254610,2425,2425,2425,2425,0
|
|
20240802,151600,13254610,2425,2425,2425,2425,0
|
|
20240802,151500,13254610,2425,2425,2425,2425,3
|
|
20240802,151400,13247335,2425,2425,2425,2425,0
|
|
20240802,151300,13247335,2425,2425,2425,2425,0
|
|
20240802,151200,13247335,2425,2425,2425,2425,0
|
|
20240802,151100,13247335,2425,2425,2425,2425,0
|
|
20240802,151000,13247335,2425,2425,2425,2425,0
|
|
20240802,150900,13247335,2425,2425,2425,2425,0
|
|
20240802,150800,13247335,2425,2425,2425,2425,0
|
|
20240802,150700,13247335,2425,2425,2425,2425,0
|
|
20240802,150600,13247335,2425,2425,2425,2425,0
|
|
20240802,150500,13247335,2425,2425,2425,2425,0
|
|
20240802,150400,13247335,2425,2425,2425,2425,0
|
|
20240802,150300,13247335,2425,2425,2425,2425,0
|
|
20240802,150200,13247335,2425,2425,2425,2425,0
|
|
20240802,150100,13247335,2425,2425,2425,2425,0
|
|
20240802,150000,13247335,2425,2425,2425,2425,0
|
|
20240802,145900,13247335,2425,2425,2425,2425,0
|
|
20240802,145800,13247335,2425,2425,2425,2425,0
|
|
20240802,145700,13247335,2425,2425,2425,2425,0
|
|
20240802,145600,13247335,2425,2425,2425,2425,0
|
|
20240802,145500,13247335,2425,2425,2425,2425,0
|
|
20240802,145400,13247335,2425,2425,2425,2425,0
|
|
20240802,145300,13247335,2425,2425,2425,2425,0
|
|
20240802,145200,13247335,2425,2425,2425,2425,0
|
|
20240802,145100,13247335,2425,2425,2425,2425,1
|
|
20240802,145000,13244910,2430,2430,2430,2430,0
|
|
20240802,144900,13244910,2430,2410,2430,2410,81
|
|
20240802,144800,13048260,2400,2400,2400,2400,0
|
|
20240802,144700,13048260,2400,2400,2400,2400,0
|
|
20240802,144600,13048260,2400,2400,2400,2400,0
|
|
20240802,144500,13048260,2400,2400,2400,2400,0
|
|
20240802,144400,13048260,2400,2400,2400,2400,50
|
|
20240802,144300,12928260,2400,2405,2405,2400,105
|
|
20240802,144200,12676235,2405,2405,2405,2405,0
|
|
20240802,144100,12676235,2405,2405,2405,2405,0
|
|
20240802,144000,12676235,2405,2405,2405,2405,0
|
|
20240802,143900,12676235,2405,2405,2405,2405,30
|
|
20240802,143800,12604085,2410,2410,2410,2410,0
|
|
20240802,143700,12604085,2410,2410,2410,2410,0
|
|
20240802,143600,12604085,2410,2410,2410,2410,0
|
|
20240802,143500,12604085,2410,2410,2410,2410,0
|
|
20240802,143400,12604085,2410,2410,2410,2410,0
|
|
20240802,143300,12604085,2410,2410,2410,2410,0
|
|
20240802,143200,12604085,2410,2410,2410,2410,0
|
|
20240802,143100,12604085,2410,2410,2410,2410,0
|
|
20240802,143000,12604085,2410,2410,2410,2410,0
|
|
20240802,142900,12604085,2410,2410,2410,2410,0
|
|
20240802,142800,12604085,2410,2410,2410,2410,0
|
|
20240802,142700,12604085,2410,2410,2410,2410,37
|
|
20240802,142600,12514915,2405,2405,2405,2405,0
|
|
20240802,142500,12514915,2405,2405,2405,2405,0
|
|
20240802,142400,12514915,2405,2405,2405,2405,0
|
|
20240802,142300,12514915,2405,2405,2405,2405,0
|
|
20240802,142200,12514915,2405,2405,2405,2405,0
|
|
20240802,142100,12514915,2405,2405,2405,2405,0
|
|
20240802,142000,12514915,2405,2405,2405,2405,0
|
|
20240802,141900,12514915,2405,2405,2405,2405,0
|
|
20240802,141800,12514915,2405,2405,2405,2405,0
|
|
20240802,141700,12514915,2405,2405,2405,2405,0
|
|
20240802,141600,12514915,2405,2405,2405,2405,0
|
|
20240802,141500,12514915,2405,2405,2405,2405,0
|
|
20240802,141400,12514915,2405,2405,2405,2405,0
|
|
20240802,141300,12514915,2405,2405,2405,2405,0
|
|
20240802,141200,12514915,2405,2405,2405,2405,0
|
|
20240802,141100,12514915,2405,2405,2405,2405,0
|
|
20240802,141000,12514915,2405,2405,2405,2405,0
|
|
20240802,140900,12514915,2405,2405,2405,2405,0
|
|
20240802,140800,12514915,2405,2405,2405,2405,0
|
|
20240802,140700,12514915,2405,2405,2405,2405,30
|
|
20240802,140600,12442765,2410,2410,2410,2410,0
|
|
20240802,140500,12442765,2410,2410,2410,2410,0
|
|
20240802,140400,12442765,2410,2410,2410,2410,0
|
|
20240802,140300,12442765,2410,2410,2410,2410,0
|
|
20240802,140200,12442765,2410,2410,2410,2410,0
|
|
20240802,140100,12442765,2410,2410,2410,2410,0
|
|
20240802,140000,12442765,2410,2410,2410,2410,8
|
|
20240802,135900,12423485,2410,2410,2410,2410,0
|
|
20240802,135800,12423485,2410,2410,2410,2410,0
|
|
20240802,135700,12423485,2410,2410,2410,2410,0
|
|
20240802,135600,12423485,2410,2410,2410,2410,0
|
|
20240802,135500,12423485,2410,2410,2410,2410,0
|
|
20240802,135400,12423485,2410,2410,2410,2410,0
|
|
20240802,135300,12423485,2410,2410,2410,2410,0
|
|
20240802,135200,12423485,2410,2410,2410,2410,0
|
|
20240802,135100,12423485,2410,2410,2410,2410,0
|
|
20240802,135000,12423485,2410,2410,2410,2410,0
|
|
20240802,134900,12423485,2410,2410,2410,2410,0
|
|
20240802,134800,12423485,2410,2410,2410,2410,0
|
|
20240802,134700,12423485,2410,2410,2410,2410,0
|
|
20240802,134600,12423485,2410,2410,2410,2410,0
|
|
20240802,134500,12423485,2410,2410,2410,2410,0
|
|
20240802,134400,12423485,2410,2410,2410,2410,91
|
|
20240802,134300,12204175,2410,2410,2410,2410,0
|
|
20240802,134200,12204175,2410,2410,2410,2410,0
|
|
20240802,134100,12204175,2410,2410,2410,2410,0
|
|
20240802,134000,12204175,2410,2410,2410,2410,0
|
|
20240802,133900,12204175,2410,2410,2410,2410,0
|
|
20240802,133800,12204175,2410,2410,2410,2410,0
|
|
20240802,133700,12204175,2410,2410,2410,2410,0
|
|
20240802,133600,12204175,2410,2410,2410,2410,0
|
|
20240802,133500,12204175,2410,2410,2410,2410,0
|
|
20240802,133400,12204175,2410,2410,2410,2410,5
|
|
20240802,133300,12192125,2410,2410,2410,2410,0
|
|
20240802,133200,12192125,2410,2410,2410,2410,1
|
|
20240802,133100,12189715,2400,2410,2410,2400,9
|
|
20240802,133000,12168105,2410,2410,2410,2410,0
|
|
20240802,132900,12168105,2410,2410,2410,2410,0
|
|
20240802,132800,12168105,2410,2410,2410,2410,0
|
|
20240802,132700,12168105,2410,2410,2410,2410,0
|
|
20240802,132600,12168105,2410,2410,2410,2410,0
|
|
20240802,132500,12168105,2410,2410,2410,2410,0
|
|
20240802,132400,12168105,2410,2410,2410,2410,0
|
|
20240802,132300,12168105,2410,2410,2410,2410,0
|
|
20240802,132200,12168105,2410,2410,2410,2410,400
|
|
20240802,132100,11204105,2410,2410,2410,2410,0
|
|
20240802,132000,11204105,2410,2410,2410,2410,0
|
|
20240802,131900,11204105,2410,2410,2410,2410,0
|
|
20240802,131800,11204105,2410,2410,2410,2410,0
|
|
20240802,131700,11204105,2410,2410,2410,2410,0
|
|
20240802,131600,11204105,2410,2410,2410,2410,0
|
|
20240802,131500,11204105,2410,2410,2410,2410,0
|
|
20240802,131400,11204105,2410,2410,2410,2410,0
|
|
20240802,131300,11204105,2410,2410,2410,2410,1
|
|
20240802,131200,11201695,2410,2410,2410,2410,0
|
|
20240802,131100,11201695,2410,2410,2410,2410,0
|
|
20240802,131000,11201695,2410,2410,2410,2410,0
|
|
20240802,130900,11201695,2410,2410,2410,2410,0
|
|
20240802,130800,11201695,2410,2410,2410,2410,0
|
|
20240802,130700,11201695,2410,2410,2410,2410,0
|
|
20240802,130600,11201695,2410,2410,2410,2410,0
|
|
20240802,130500,11201695,2410,2410,2410,2410,0
|
|
20240802,130400,11201695,2410,2410,2410,2410,0
|
|
20240802,130300,11201695,2410,2410,2410,2410,0
|
|
20240802,130200,11201695,2410,2410,2410,2410,0
|
|
20240802,130100,11201695,2410,2410,2410,2410,0
|
|
20240802,130000,11201695,2410,2410,2410,2410,0
|
|
20240802,125900,11201695,2410,2410,2410,2410,0
|
|
20240802,125800,11201695,2410,2410,2410,2410,0
|
|
20240802,125700,11201695,2410,2410,2410,2410,0
|
|
20240802,125600,11201695,2410,2410,2410,2410,0
|
|
20240802,125500,11201695,2410,2410,2410,2410,0
|
|
20240802,125400,11201695,2410,2410,2410,2410,0
|
|
20240802,125300,11201695,2410,2410,2410,2410,0
|
|
20240802,125200,11201695,2410,2410,2410,2410,0
|
|
20240802,125100,11201695,2410,2410,2410,2410,1
|
|
20240802,125000,11199285,2410,2410,2410,2410,35
|
|
20240802,124900,11114935,2410,2410,2410,2410,0
|
|
20240802,124800,11114935,2410,2410,2410,2410,2
|
|
20240802,124700,11110115,2400,2400,2400,2400,0
|
|
20240802,124600,11110115,2400,2400,2400,2400,0
|
|
20240802,124500,11110115,2400,2400,2400,2400,0
|
|
20240802,124400,11110115,2400,2400,2400,2400,0
|
|
20240802,124300,11110115,2400,2400,2400,2400,0
|
|
20240802,124200,11110115,2400,2400,2400,2400,0
|
|
20240802,124100,11110115,2400,2400,2400,2400,0
|
|
20240802,124000,11110115,2400,2400,2400,2400,0
|
|
20240802,123900,11110115,2400,2400,2400,2400,0
|
|
20240802,123800,11110115,2400,2400,2400,2400,0
|
|
20240802,123700,11110115,2400,2400,2400,2400,0
|
|
20240802,123600,11110115,2400,2400,2400,2400,0
|
|
20240802,123500,11110115,2400,2400,2400,2400,0
|
|
20240802,123400,11110115,2400,2400,2400,2400,0
|
|
20240802,123300,11110115,2400,2400,2400,2400,0
|
|
20240802,123200,11110115,2400,2400,2400,2400,0
|
|
20240802,123100,11110115,2400,2400,2400,2400,0
|
|
20240802,123000,11110115,2400,2400,2400,2400,0
|
|
20240802,122900,11110115,2400,2400,2400,2400,0
|
|
20240802,122800,11110115,2400,2405,2405,2400,131
|
|
20240802,122700,10795430,2410,2410,2410,2410,0
|
|
20240802,122600,10795430,2410,2410,2410,2410,0
|
|
20240802,122500,10795430,2410,2410,2410,2410,0
|
|
20240802,122400,10795430,2410,2410,2410,2410,0
|
|
20240802,122300,10795430,2410,2410,2410,2410,0
|
|
20240802,122200,10795430,2410,2410,2410,2410,10
|
|
20240802,122100,10771330,2410,2410,2410,2410,0
|
|
20240802,122000,10771330,2410,2410,2410,2410,0
|
|
20240802,121900,10771330,2410,2410,2410,2410,0
|
|
20240802,121800,10771330,2410,2410,2410,2410,0
|
|
20240802,121700,10771330,2410,2410,2410,2410,0
|
|
20240802,121600,10771330,2410,2410,2410,2410,0
|
|
20240802,121500,10771330,2410,2410,2410,2410,0
|
|
20240802,121400,10771330,2410,2410,2410,2410,0
|
|
20240802,121300,10771330,2410,2410,2410,2410,0
|
|
20240802,121200,10771330,2410,2410,2410,2410,0
|
|
20240802,121100,10771330,2410,2410,2410,2410,0
|
|
20240802,121000,10771330,2410,2410,2410,2410,0
|
|
20240802,120900,10771330,2410,2410,2410,2410,1
|
|
20240802,120800,10768920,2405,2405,2405,2405,0
|
|
20240802,120700,10768920,2405,2405,2405,2405,0
|
|
20240802,120600,10768920,2405,2405,2405,2405,0
|
|
20240802,120500,10768920,2405,2405,2405,2405,0
|
|
20240802,120400,10768920,2405,2405,2405,2405,0
|
|
20240802,120300,10768920,2405,2405,2405,2405,10
|
|
20240802,120200,10744870,2405,2405,2405,2405,0
|
|
20240802,120100,10744870,2405,2405,2405,2405,0
|
|
20240802,120000,10744870,2405,2405,2405,2405,0
|
|
20240802,115900,10744870,2405,2405,2405,2405,0
|
|
20240802,115800,10744870,2405,2405,2405,2405,0
|
|
20240802,115700,10744870,2405,2405,2405,2405,0
|
|
20240802,115600,10744870,2405,2405,2405,2405,0
|
|
20240802,115500,10744870,2405,2405,2405,2405,0
|
|
20240802,115400,10744870,2405,2405,2405,2405,160
|
|
20240802,115300,10360070,2405,2405,2405,2405,0
|
|
20240802,115200,10360070,2405,2405,2405,2405,0
|
|
20240802,115100,10360070,2405,2405,2405,2405,1
|
|
20240802,115000,10357665,2410,2410,2410,2410,40
|
|
20240802,114900,10261265,2410,2410,2410,2410,0
|
|
20240802,114800,10261265,2410,2410,2410,2410,0
|
|
20240802,114700,10261265,2410,2410,2410,2410,0
|
|
20240802,114600,10261265,2410,2410,2410,2410,22
|
|
20240802,114500,10208245,2410,2415,2415,2410,79
|
|
20240802,114400,10017850,2415,2415,2415,2415,1010
|
|
20240802,114300,7578700,2420,2420,2420,2420,0
|
|
20240802,114200,7578700,2420,2420,2420,2420,0
|
|
20240802,114100,7578700,2420,2420,2420,2420,0
|
|
20240802,114000,7578700,2420,2420,2420,2420,1
|
|
20240802,113900,7576280,2430,2430,2430,2430,0
|
|
20240802,113800,7576280,2430,2430,2430,2430,0
|
|
20240802,113700,7576280,2430,2430,2430,2430,0
|
|
20240802,113600,7576280,2430,2430,2430,2430,0
|
|
20240802,113500,7576280,2430,2430,2430,2430,0
|
|
20240802,113400,7576280,2430,2430,2430,2430,0
|
|
20240802,113300,7576280,2430,2430,2430,2430,0
|
|
20240802,113200,7576280,2430,2430,2430,2430,10
|
|
20240802,113100,7551980,2430,2430,2430,2430,0
|
|
20240802,113000,7551980,2430,2430,2430,2430,0
|
|
20240802,112900,7551980,2430,2430,2430,2430,0
|
|
20240802,112800,7551980,2430,2430,2430,2430,0
|
|
20240802,112700,7551980,2430,2430,2430,2430,0
|
|
20240802,112600,7551980,2430,2430,2430,2430,0
|
|
20240802,112500,7551980,2430,2430,2430,2430,0
|
|
20240802,112400,7551980,2430,2430,2430,2430,11
|
|
20240802,112300,7525250,2435,2435,2435,2435,1
|
|
20240802,112200,7522815,2435,2435,2435,2435,0
|
|
20240802,112100,7522815,2435,2435,2435,2435,0
|
|
20240802,112000,7522815,2435,2430,2435,2430,102
|
|
20240802,111900,7274945,2435,2435,2435,2435,0
|
|
20240802,111800,7274945,2435,2435,2435,2435,0
|
|
20240802,111700,7274945,2435,2435,2435,2435,0
|
|
20240802,111600,7274945,2435,2435,2435,2435,0
|
|
20240802,111500,7274945,2435,2435,2435,2435,0
|
|
20240802,111400,7274945,2435,2435,2435,2435,0
|
|
20240802,111300,7274945,2435,2435,2435,2435,0
|
|
20240802,111200,7274945,2435,2435,2435,2435,5
|
|
20240802,111100,7262770,2430,2430,2430,2430,0
|
|
20240802,111000,7262770,2430,2430,2430,2430,0
|
|
20240802,110900,7262770,2430,2430,2430,2430,0
|
|
20240802,110800,7262770,2430,2430,2430,2430,0
|
|
20240802,110700,7262770,2430,2430,2430,2430,89
|
|
20240802,110600,7046500,2420,2420,2420,2420,0
|
|
20240802,110500,7046500,2420,2420,2420,2420,0
|
|
20240802,110400,7046500,2420,2420,2420,2420,0
|
|
20240802,110300,7046500,2420,2420,2420,2420,0
|
|
20240802,110200,7046500,2420,2420,2420,2420,0
|
|
20240802,110100,7046500,2420,2420,2420,2420,0
|
|
20240802,110000,7046500,2420,2420,2420,2420,0
|
|
20240802,105900,7046500,2420,2420,2420,2420,0
|
|
20240802,105800,7046500,2420,2420,2420,2420,0
|
|
20240802,105700,7046500,2420,2420,2420,2420,0
|
|
20240802,105600,7046500,2420,2420,2420,2420,0
|
|
20240802,105500,7046500,2420,2420,2420,2420,0
|
|
20240802,105400,7046500,2420,2420,2420,2420,0
|
|
20240802,105300,7046500,2420,2420,2420,2420,0
|
|
20240802,105200,7046500,2420,2420,2420,2420,0
|
|
20240802,105100,7046500,2420,2420,2420,2420,0
|
|
20240802,105000,7046500,2420,2420,2420,2420,0
|
|
20240802,104900,7046500,2420,2420,2420,2420,0
|
|
20240802,104800,7046500,2420,2420,2420,2420,0
|
|
20240802,104700,7046500,2420,2420,2420,2420,0
|
|
20240802,104600,7046500,2420,2420,2420,2420,0
|
|
20240802,104500,7046500,2420,2420,2420,2420,0
|
|
20240802,104400,7046500,2420,2420,2420,2420,0
|
|
20240802,104300,7046500,2420,2420,2420,2420,0
|
|
20240802,104200,7046500,2420,2420,2420,2420,0
|
|
20240802,104100,7046500,2420,2420,2420,2420,0
|
|
20240802,104000,7046500,2420,2420,2420,2420,0
|
|
20240802,103900,7046500,2420,2420,2420,2420,88
|
|
20240802,103800,6833540,2420,2420,2420,2420,2
|
|
20240802,103700,6828700,2415,2415,2415,2415,0
|
|
20240802,103600,6828700,2415,2415,2415,2415,0
|
|
20240802,103500,6828700,2415,2415,2415,2415,0
|
|
20240802,103400,6828700,2415,2415,2415,2415,0
|
|
20240802,103300,6828700,2415,2415,2415,2415,0
|
|
20240802,103200,6828700,2415,2415,2415,2415,0
|
|
20240802,103100,6828700,2415,2415,2415,2415,0
|
|
20240802,103000,6828700,2415,2415,2415,2415,0
|
|
20240802,102900,6828700,2415,2415,2415,2415,0
|
|
20240802,102800,6828700,2415,2415,2415,2415,0
|
|
20240802,102700,6828700,2415,2415,2415,2415,0
|
|
20240802,102600,6828700,2415,2415,2415,2415,0
|
|
20240802,102500,6828700,2415,2415,2415,2415,0
|
|
20240802,102400,6828700,2415,2415,2415,2415,0
|
|
20240802,102300,6828700,2415,2415,2415,2415,0
|
|
20240802,102200,6828700,2415,2415,2415,2415,0
|
|
20240802,102100,6828700,2415,2415,2415,2415,0
|
|
20240802,102000,6828700,2415,2415,2415,2415,0
|
|
20240802,101900,6828700,2415,2415,2415,2415,0
|
|
20240802,101800,6828700,2415,2415,2415,2415,0
|
|
20240802,101700,6828700,2415,2415,2415,2415,0
|
|
20240802,101600,6828700,2415,2415,2415,2415,0
|
|
20240802,101500,6828700,2415,2415,2415,2415,0
|
|
20240802,101400,6828700,2415,2415,2415,2415,0
|
|
20240802,101300,6828700,2415,2415,2415,2415,0
|
|
20240802,101200,6828700,2415,2415,2415,2415,0
|
|
20240802,101100,6828700,2415,2415,2415,2415,0
|
|
20240802,101000,6828700,2415,2415,2415,2415,0
|
|
20240802,100900,6828700,2415,2415,2415,2415,0
|
|
20240802,100800,6828700,2415,2415,2415,2415,0
|
|
20240802,100700,6828700,2415,2415,2415,2415,0
|
|
20240802,100600,6828700,2415,2415,2415,2415,0
|
|
20240802,100500,6828700,2415,2415,2415,2415,0
|
|
20240802,100400,6828700,2415,2415,2415,2415,0
|
|
20240802,100300,6828700,2415,2415,2415,2415,0
|
|
20240802,100200,6828700,2415,2415,2415,2415,0
|
|
20240802,100100,6828700,2415,2420,2420,2415,17
|
|
20240802,100000,6787595,2430,2430,2430,2430,0
|
|
20240802,095900,6787595,2430,2430,2430,2430,0
|
|
20240802,095800,6787595,2430,2430,2430,2430,0
|
|
20240802,095700,6787595,2430,2430,2430,2430,0
|
|
20240802,095600,6787595,2430,2430,2430,2430,0
|
|
20240802,095500,6787595,2430,2430,2430,2430,0
|
|
20240802,095400,6787595,2430,2430,2430,2430,0
|
|
20240802,095300,6787595,2430,2430,2430,2430,0
|
|
20240802,095200,6787595,2430,2430,2430,2430,0
|
|
20240802,095100,6787595,2430,2430,2430,2430,0
|
|
20240802,095000,6787595,2430,2430,2430,2430,0
|
|
20240802,094900,6787595,2430,2430,2430,2430,0
|
|
20240802,094800,6787595,2430,2430,2430,2430,0
|
|
20240802,094700,6787595,2430,2430,2430,2430,0
|
|
20240802,094600,6787595,2430,2420,2430,2420,61
|
|
20240802,094500,6639865,2420,2415,2420,2415,10
|
|
20240802,094400,6615710,2420,2420,2420,2420,0
|
|
20240802,094300,6615710,2420,2420,2420,2420,0
|
|
20240802,094200,6615710,2420,2420,2420,2420,0
|
|
20240802,094100,6615710,2420,2420,2420,2420,0
|
|
20240802,094000,6615710,2420,2420,2420,2420,0
|
|
20240802,093900,6615710,2420,2420,2420,2420,1
|
|
20240802,093800,6613290,2425,2425,2425,2425,0
|
|
20240802,093700,6613290,2425,2425,2425,2425,0
|
|
20240802,093600,6613290,2425,2425,2425,2425,0
|
|
20240802,093500,6613290,2425,2425,2425,2425,0
|
|
20240802,093400,6613290,2425,2425,2425,2425,0
|
|
20240802,093300,6613290,2425,2425,2425,2425,0
|
|
20240802,093200,6613290,2425,2425,2425,2425,1
|
|
20240802,093100,6610865,2410,2410,2410,2410,137
|
|
20240802,093000,6280695,2415,2415,2415,2415,0
|
|
20240802,092900,6280695,2415,2415,2415,2415,0
|
|
20240802,092800,6280695,2415,2415,2415,2415,0
|
|
20240802,092700,6280695,2415,2415,2415,2415,0
|
|
20240802,092600,6280695,2415,2415,2415,2415,0
|
|
20240802,092500,6280695,2415,2415,2415,2415,0
|
|
20240802,092400,6280695,2415,2415,2415,2415,0
|
|
20240802,092300,6280695,2415,2415,2415,2415,0
|
|
20240802,092200,6280695,2415,2415,2415,2415,20
|
|
20240802,092100,6232395,2435,2435,2435,2435,0
|
|
20240802,092000,6232395,2435,2435,2435,2435,0
|
|
20240802,091900,6232395,2435,2435,2435,2435,0
|
|
20240802,091800,6232395,2435,2435,2435,2435,0
|
|
20240802,091700,6232395,2435,2435,2435,2435,0
|
|
20240802,091600,6232395,2435,2435,2435,2435,0
|
|
20240802,091500,6232395,2435,2435,2435,2435,0
|
|
20240802,091400,6232395,2435,2435,2435,2435,0
|
|
20240802,091300,6232395,2435,2435,2435,2435,0
|
|
20240802,091200,6232395,2435,2435,2435,2435,0
|
|
20240802,091100,6232395,2435,2435,2435,2435,74
|
|
20240802,091000,6052205,2435,2420,2435,2420,2126
|
|
20240802,090900,885145,2420,2420,2420,2420,81
|
|
20240802,090800,689125,2415,2415,2415,2415,0
|
|
20240802,090700,689125,2415,2430,2430,2415,159
|
|
20240802,090600,304345,2430,2430,2430,2430,0
|
|
20240802,090500,304345,2430,2430,2430,2430,0
|
|
20240802,090400,304345,2430,2430,2430,2430,0
|
|
20240802,090300,304345,2430,2430,2430,2430,0
|
|
20240802,090200,304345,2430,2430,2430,2430,0
|
|
20240802,090100,304345,2430,2430,2430,2430,6
|
|
20240802,090000,289765,2435,2435,2435,2435,119
|