632 lines
28 KiB
CSV
632 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,192900,9454395,2400,2400,2400,2400,114
|
|
20240902,192800,9454395,2400,2400,2400,2400,0
|
|
20240902,192700,9454395,2400,2400,2400,2400,0
|
|
20240902,192600,9454395,2400,2400,2400,2400,0
|
|
20240902,192500,9454395,2400,2400,2400,2400,0
|
|
20240902,192400,9454395,2400,2400,2400,2400,0
|
|
20240902,192300,9454395,2400,2400,2400,2400,0
|
|
20240902,192200,9454395,2400,2400,2400,2400,0
|
|
20240902,192100,9454395,2400,2400,2400,2400,0
|
|
20240902,192000,9454395,2400,2400,2400,2400,0
|
|
20240902,191900,9454395,2400,2400,2400,2400,0
|
|
20240902,191800,9454395,2400,2400,2400,2400,0
|
|
20240902,191700,9454395,2400,2400,2400,2400,0
|
|
20240902,191600,9454395,2400,2400,2400,2400,0
|
|
20240902,191500,9454395,2400,2400,2400,2400,0
|
|
20240902,191400,9454395,2400,2400,2400,2400,0
|
|
20240902,191300,9454395,2400,2400,2400,2400,0
|
|
20240902,191200,9454395,2400,2400,2400,2400,0
|
|
20240902,191100,9454395,2400,2400,2400,2400,0
|
|
20240902,191000,9454395,2400,2400,2400,2400,0
|
|
20240902,190900,9454395,2400,2400,2400,2400,0
|
|
20240902,190800,9454395,2400,2400,2400,2400,0
|
|
20240902,190700,9454395,2400,2400,2400,2400,0
|
|
20240902,190600,9454395,2400,2400,2400,2400,0
|
|
20240902,190500,9454395,2400,2400,2400,2400,0
|
|
20240902,190400,9454395,2400,2400,2400,2400,0
|
|
20240902,190300,9454395,2400,2400,2400,2400,0
|
|
20240902,190200,9454395,2400,2400,2400,2400,0
|
|
20240902,190100,9454395,2400,2400,2400,2400,0
|
|
20240902,190000,9454395,2400,2400,2400,2400,0
|
|
20240902,185900,9454395,2400,2400,2400,2400,114
|
|
20240902,185800,9454395,2400,2400,2400,2400,0
|
|
20240902,185700,9454395,2400,2400,2400,2400,0
|
|
20240902,185600,9454395,2400,2400,2400,2400,0
|
|
20240902,185500,9454395,2400,2400,2400,2400,0
|
|
20240902,185400,9454395,2400,2400,2400,2400,0
|
|
20240902,185300,9454395,2400,2400,2400,2400,0
|
|
20240902,185200,9454395,2400,2400,2400,2400,0
|
|
20240902,185100,9454395,2400,2400,2400,2400,0
|
|
20240902,185000,9454395,2400,2400,2400,2400,0
|
|
20240902,184900,9454395,2400,2400,2400,2400,0
|
|
20240902,184800,9454395,2400,2400,2400,2400,0
|
|
20240902,184700,9454395,2400,2400,2400,2400,0
|
|
20240902,184600,9454395,2400,2400,2400,2400,0
|
|
20240902,184500,9454395,2400,2400,2400,2400,0
|
|
20240902,184400,9454395,2400,2400,2400,2400,0
|
|
20240902,184300,9454395,2400,2400,2400,2400,0
|
|
20240902,184200,9454395,2400,2400,2400,2400,0
|
|
20240902,184100,9454395,2400,2400,2400,2400,0
|
|
20240902,184000,9454395,2400,2400,2400,2400,0
|
|
20240902,183900,9454395,2400,2400,2400,2400,0
|
|
20240902,183800,9454395,2400,2400,2400,2400,0
|
|
20240902,183700,9454395,2400,2400,2400,2400,0
|
|
20240902,183600,9454395,2400,2400,2400,2400,0
|
|
20240902,183500,9454395,2400,2400,2400,2400,0
|
|
20240902,183400,9454395,2400,2400,2400,2400,0
|
|
20240902,183300,9454395,2400,2400,2400,2400,0
|
|
20240902,183200,9454395,2400,2400,2400,2400,0
|
|
20240902,183100,9454395,2400,2400,2400,2400,0
|
|
20240902,183000,9454395,2400,2400,2400,2400,0
|
|
20240902,182900,9454395,2400,2400,2400,2400,114
|
|
20240902,182800,9454395,2400,2400,2400,2400,0
|
|
20240902,182700,9454395,2400,2400,2400,2400,0
|
|
20240902,182600,9454395,2400,2400,2400,2400,0
|
|
20240902,182500,9454395,2400,2400,2400,2400,0
|
|
20240902,182400,9454395,2400,2400,2400,2400,0
|
|
20240902,182300,9454395,2400,2400,2400,2400,0
|
|
20240902,182200,9454395,2400,2400,2400,2400,0
|
|
20240902,182100,9454395,2400,2400,2400,2400,0
|
|
20240902,182000,9454395,2400,2400,2400,2400,0
|
|
20240902,181900,9454395,2400,2400,2400,2400,0
|
|
20240902,181800,9454395,2400,2400,2400,2400,0
|
|
20240902,181700,9454395,2400,2400,2400,2400,0
|
|
20240902,181600,9454395,2400,2400,2400,2400,0
|
|
20240902,181500,9454395,2400,2400,2400,2400,0
|
|
20240902,181400,9454395,2400,2400,2400,2400,0
|
|
20240902,181300,9454395,2400,2400,2400,2400,0
|
|
20240902,181200,9454395,2400,2400,2400,2400,0
|
|
20240902,181100,9454395,2400,2400,2400,2400,0
|
|
20240902,181000,9454395,2400,2400,2400,2400,0
|
|
20240902,180900,9454395,2400,2400,2400,2400,0
|
|
20240902,180800,9454395,2400,2400,2400,2400,0
|
|
20240902,180700,9454395,2400,2400,2400,2400,0
|
|
20240902,180600,9454395,2400,2400,2400,2400,0
|
|
20240902,180500,9454395,2400,2400,2400,2400,0
|
|
20240902,180400,9454395,2400,2400,2400,2400,0
|
|
20240902,180300,9454395,2400,2400,2400,2400,0
|
|
20240902,180200,9454395,2400,2400,2400,2400,0
|
|
20240902,180100,9454395,2400,2400,2400,2400,0
|
|
20240902,180000,9454395,2400,2400,2400,2400,0
|
|
20240902,175900,9454395,2400,2400,2400,2400,114
|
|
20240902,175800,9454395,2400,2400,2400,2400,0
|
|
20240902,175700,9454395,2400,2400,2400,2400,0
|
|
20240902,175600,9454395,2400,2400,2400,2400,0
|
|
20240902,175500,9454395,2400,2400,2400,2400,0
|
|
20240902,175400,9454395,2400,2400,2400,2400,0
|
|
20240902,175300,9454395,2400,2400,2400,2400,0
|
|
20240902,175200,9454395,2400,2400,2400,2400,0
|
|
20240902,175100,9454395,2400,2400,2400,2400,0
|
|
20240902,175000,9454395,2400,2400,2400,2400,0
|
|
20240902,174900,9454395,2400,2400,2400,2400,0
|
|
20240902,174800,9454395,2400,2400,2400,2400,0
|
|
20240902,174700,9454395,2400,2400,2400,2400,0
|
|
20240902,174600,9454395,2400,2400,2400,2400,0
|
|
20240902,174500,9454395,2400,2400,2400,2400,0
|
|
20240902,174400,9454395,2400,2400,2400,2400,0
|
|
20240902,174300,9454395,2400,2400,2400,2400,0
|
|
20240902,174200,9454395,2400,2400,2400,2400,0
|
|
20240902,174100,9454395,2400,2400,2400,2400,0
|
|
20240902,174000,9454395,2400,2400,2400,2400,0
|
|
20240902,173900,9454395,2400,2400,2400,2400,0
|
|
20240902,173800,9454395,2400,2400,2400,2400,0
|
|
20240902,173700,9454395,2400,2400,2400,2400,0
|
|
20240902,173600,9454395,2400,2400,2400,2400,0
|
|
20240902,173500,9454395,2400,2400,2400,2400,0
|
|
20240902,173400,9454395,2400,2400,2400,2400,0
|
|
20240902,173300,9454395,2400,2400,2400,2400,0
|
|
20240902,173200,9454395,2400,2400,2400,2400,0
|
|
20240902,173100,9454395,2400,2400,2400,2400,0
|
|
20240902,173000,9454395,2400,2400,2400,2400,0
|
|
20240902,172900,9454395,2400,2400,2400,2400,114
|
|
20240902,172800,9454395,2400,2400,2400,2400,0
|
|
20240902,172700,9454395,2400,2400,2400,2400,0
|
|
20240902,172600,9454395,2400,2400,2400,2400,0
|
|
20240902,172500,9454395,2400,2400,2400,2400,0
|
|
20240902,172400,9454395,2400,2400,2400,2400,0
|
|
20240902,172300,9454395,2400,2400,2400,2400,0
|
|
20240902,172200,9454395,2400,2400,2400,2400,0
|
|
20240902,172100,9454395,2400,2400,2400,2400,0
|
|
20240902,172000,9454395,2400,2400,2400,2400,0
|
|
20240902,171900,9454395,2400,2400,2400,2400,0
|
|
20240902,171800,9454395,2400,2400,2400,2400,0
|
|
20240902,171700,9454395,2400,2400,2400,2400,0
|
|
20240902,171600,9454395,2400,2400,2400,2400,0
|
|
20240902,171500,9454395,2400,2400,2400,2400,0
|
|
20240902,171400,9454395,2400,2400,2400,2400,0
|
|
20240902,171300,9454395,2400,2400,2400,2400,0
|
|
20240902,171200,9454395,2400,2400,2400,2400,0
|
|
20240902,171100,9454395,2400,2400,2400,2400,0
|
|
20240902,171000,9454395,2400,2400,2400,2400,0
|
|
20240902,170900,9454395,2400,2400,2400,2400,0
|
|
20240902,170800,9454395,2400,2400,2400,2400,0
|
|
20240902,170700,9454395,2400,2400,2400,2400,0
|
|
20240902,170600,9454395,2400,2400,2400,2400,0
|
|
20240902,170500,9454395,2400,2400,2400,2400,0
|
|
20240902,170400,9454395,2400,2400,2400,2400,0
|
|
20240902,170300,9454395,2400,2400,2400,2400,0
|
|
20240902,170200,9454395,2400,2400,2400,2400,0
|
|
20240902,170100,9454395,2400,2400,2400,2400,0
|
|
20240902,170000,9454395,2400,2400,2400,2400,0
|
|
20240902,165900,9454395,2400,2400,2400,2400,114
|
|
20240902,165800,9454395,2400,2400,2400,2400,0
|
|
20240902,165700,9454395,2400,2400,2400,2400,0
|
|
20240902,165600,9454395,2400,2400,2400,2400,0
|
|
20240902,165500,9454395,2400,2400,2400,2400,0
|
|
20240902,165400,9454395,2400,2400,2400,2400,0
|
|
20240902,165300,9454395,2400,2400,2400,2400,0
|
|
20240902,165200,9454395,2400,2400,2400,2400,0
|
|
20240902,165100,9454395,2400,2400,2400,2400,0
|
|
20240902,165000,9454395,2400,2400,2400,2400,0
|
|
20240902,164900,9454395,2400,2400,2400,2400,0
|
|
20240902,164800,9454395,2400,2400,2400,2400,0
|
|
20240902,164700,9454395,2400,2400,2400,2400,0
|
|
20240902,164600,9454395,2400,2400,2400,2400,0
|
|
20240902,164500,9454395,2400,2400,2400,2400,0
|
|
20240902,164400,9454395,2400,2400,2400,2400,0
|
|
20240902,164300,9454395,2400,2400,2400,2400,0
|
|
20240902,164200,9454395,2400,2400,2400,2400,0
|
|
20240902,164100,9454395,2400,2400,2400,2400,0
|
|
20240902,164000,9454395,2400,2400,2400,2400,0
|
|
20240902,163900,9454395,2400,2400,2400,2400,0
|
|
20240902,163800,9454395,2400,2400,2400,2400,0
|
|
20240902,163700,9454395,2400,2400,2400,2400,0
|
|
20240902,163600,9454395,2400,2400,2400,2400,0
|
|
20240902,163500,9454395,2400,2400,2400,2400,0
|
|
20240902,163400,9454395,2400,2400,2400,2400,0
|
|
20240902,163300,9454395,2400,2400,2400,2400,0
|
|
20240902,163200,9454395,2400,2400,2400,2400,0
|
|
20240902,163100,9454395,2400,2400,2400,2400,0
|
|
20240902,163000,9454395,2400,2400,2400,2400,0
|
|
20240902,162900,9454395,2400,2400,2400,2400,114
|
|
20240902,162800,9454395,2400,2400,2400,2400,0
|
|
20240902,162700,9454395,2400,2400,2400,2400,0
|
|
20240902,162600,9454395,2400,2400,2400,2400,0
|
|
20240902,162500,9454395,2400,2400,2400,2400,0
|
|
20240902,162400,9454395,2400,2400,2400,2400,0
|
|
20240902,162300,9454395,2400,2400,2400,2400,0
|
|
20240902,162200,9454395,2400,2400,2400,2400,0
|
|
20240902,162100,9454395,2400,2400,2400,2400,0
|
|
20240902,162000,9454395,2400,2400,2400,2400,0
|
|
20240902,161900,9454395,2400,2400,2400,2400,0
|
|
20240902,161800,9454395,2400,2400,2400,2400,0
|
|
20240902,161700,9454395,2400,2400,2400,2400,0
|
|
20240902,161600,9454395,2400,2400,2400,2400,0
|
|
20240902,161500,9454395,2400,2400,2400,2400,0
|
|
20240902,161400,9454395,2400,2400,2400,2400,0
|
|
20240902,161300,9454395,2400,2400,2400,2400,0
|
|
20240902,161200,9454395,2400,2400,2400,2400,0
|
|
20240902,161100,9454395,2400,2400,2400,2400,0
|
|
20240902,161000,9454395,2400,2400,2400,2400,0
|
|
20240902,160900,9454395,2400,2400,2400,2400,0
|
|
20240902,160800,9454395,2400,2400,2400,2400,0
|
|
20240902,160700,9454395,2400,2400,2400,2400,0
|
|
20240902,160600,9454395,2400,2400,2400,2400,0
|
|
20240902,160500,9454395,2400,2400,2400,2400,0
|
|
20240902,160400,9454395,2400,2400,2400,2400,0
|
|
20240902,160300,9454395,2400,2400,2400,2400,0
|
|
20240902,160200,9454395,2400,2400,2400,2400,0
|
|
20240902,160100,9454395,2400,2400,2400,2400,0
|
|
20240902,160000,9454395,2400,2400,2400,2400,0
|
|
20240902,155900,9454395,2400,2400,2400,2400,114
|
|
20240902,155800,9454395,2400,2400,2400,2400,0
|
|
20240902,155700,9454395,2400,2400,2400,2400,0
|
|
20240902,155600,9454395,2400,2400,2400,2400,0
|
|
20240902,155500,9454395,2400,2400,2400,2400,0
|
|
20240902,155400,9454395,2400,2400,2400,2400,0
|
|
20240902,155300,9454395,2400,2400,2400,2400,0
|
|
20240902,155200,9454395,2400,2400,2400,2400,0
|
|
20240902,155100,9454395,2400,2400,2400,2400,0
|
|
20240902,155000,9454395,2400,2400,2400,2400,0
|
|
20240902,154900,9454395,2400,2400,2400,2400,0
|
|
20240902,154800,9454395,2400,2400,2400,2400,0
|
|
20240902,154700,9454395,2400,2400,2400,2400,0
|
|
20240902,154600,9454395,2400,2400,2400,2400,0
|
|
20240902,154500,9454395,2400,2400,2400,2400,0
|
|
20240902,154400,9454395,2400,2400,2400,2400,0
|
|
20240902,154300,9454395,2400,2400,2400,2400,0
|
|
20240902,154200,9454395,2400,2400,2400,2400,0
|
|
20240902,154100,9454395,2400,2400,2400,2400,0
|
|
20240902,154000,9454395,2400,2400,2400,2400,0
|
|
20240902,153900,9454395,2400,2400,2400,2400,0
|
|
20240902,153800,9454395,2400,2400,2400,2400,0
|
|
20240902,153700,9454395,2400,2400,2400,2400,0
|
|
20240902,153600,9454395,2400,2400,2400,2400,0
|
|
20240902,153500,9454395,2400,2400,2400,2400,0
|
|
20240902,153400,9454395,2400,2400,2400,2400,0
|
|
20240902,153300,9454395,2400,2400,2400,2400,0
|
|
20240902,153200,9454395,2400,2400,2400,2400,0
|
|
20240902,153100,9454395,2400,2400,2400,2400,0
|
|
20240902,153000,9454395,2400,2400,2400,2400,114
|
|
20240902,152900,9180795,2415,2415,2415,2415,0
|
|
20240902,152800,9180795,2415,2415,2415,2415,0
|
|
20240902,152700,9180795,2415,2415,2415,2415,0
|
|
20240902,152600,9180795,2415,2415,2415,2415,0
|
|
20240902,152500,9180795,2415,2415,2415,2415,0
|
|
20240902,152400,9180795,2415,2415,2415,2415,0
|
|
20240902,152300,9180795,2415,2415,2415,2415,0
|
|
20240902,152200,9180795,2415,2415,2415,2415,0
|
|
20240902,152100,9180795,2415,2415,2415,2415,0
|
|
20240902,152000,9180795,2415,2415,2415,2415,0
|
|
20240902,151900,9180795,2415,2415,2415,2415,0
|
|
20240902,151800,9180795,2415,2415,2415,2415,1
|
|
20240902,151700,9178380,2420,2420,2420,2420,0
|
|
20240902,151600,9178380,2420,2420,2420,2420,0
|
|
20240902,151500,9178380,2420,2420,2420,2420,0
|
|
20240902,151400,9178380,2420,2420,2420,2420,0
|
|
20240902,151300,9178380,2420,2420,2420,2420,0
|
|
20240902,151200,9178380,2420,2420,2420,2420,0
|
|
20240902,151100,9178380,2420,2420,2420,2420,0
|
|
20240902,151000,9178380,2420,2415,2420,2410,7
|
|
20240902,150900,9161475,2410,2410,2410,2410,0
|
|
20240902,150800,9161475,2410,2410,2410,2410,0
|
|
20240902,150700,9161475,2410,2410,2410,2410,0
|
|
20240902,150600,9161475,2410,2410,2410,2410,0
|
|
20240902,150500,9161475,2410,2410,2410,2410,0
|
|
20240902,150400,9161475,2410,2410,2410,2410,0
|
|
20240902,150300,9161475,2410,2410,2410,2410,0
|
|
20240902,150200,9161475,2410,2410,2410,2410,790
|
|
20240902,150100,7257575,2415,2415,2415,2415,5
|
|
20240902,150000,7245500,2400,2400,2400,2400,0
|
|
20240902,145900,7245500,2400,2400,2400,2400,0
|
|
20240902,145800,7245500,2400,2400,2400,2400,0
|
|
20240902,145700,7245500,2400,2400,2400,2400,0
|
|
20240902,145600,7245500,2400,2400,2400,2400,0
|
|
20240902,145500,7245500,2400,2400,2400,2400,0
|
|
20240902,145400,7245500,2400,2400,2400,2400,0
|
|
20240902,145300,7245500,2400,2400,2400,2400,0
|
|
20240902,145200,7245500,2400,2400,2400,2400,0
|
|
20240902,145100,7245500,2400,2400,2400,2400,312
|
|
20240902,145000,6496700,2400,2400,2400,2400,0
|
|
20240902,144900,6496700,2400,2390,2400,2390,2
|
|
20240902,144800,6491910,2400,2400,2400,2400,0
|
|
20240902,144700,6491910,2400,2400,2400,2400,0
|
|
20240902,144600,6491910,2400,2400,2400,2400,0
|
|
20240902,144500,6491910,2400,2400,2400,2400,0
|
|
20240902,144400,6491910,2400,2400,2400,2400,0
|
|
20240902,144300,6491910,2400,2400,2400,2400,1
|
|
20240902,144200,6489510,2400,2400,2400,2400,0
|
|
20240902,144100,6489510,2400,2400,2400,2400,0
|
|
20240902,144000,6489510,2400,2400,2400,2400,0
|
|
20240902,143900,6489510,2400,2400,2400,2400,0
|
|
20240902,143800,6489510,2400,2400,2400,2400,0
|
|
20240902,143700,6489510,2400,2400,2400,2400,0
|
|
20240902,143600,6489510,2400,2400,2400,2400,0
|
|
20240902,143500,6489510,2400,2400,2400,2400,0
|
|
20240902,143400,6489510,2400,2420,2420,2400,865
|
|
20240902,143300,4408375,2425,2425,2425,2425,0
|
|
20240902,143200,4408375,2425,2425,2425,2425,0
|
|
20240902,143100,4408375,2425,2425,2425,2425,0
|
|
20240902,143000,4408375,2425,2420,2425,2420,400
|
|
20240902,142900,3439375,2425,2425,2425,2425,0
|
|
20240902,142800,3439375,2425,2425,2425,2425,0
|
|
20240902,142700,3439375,2425,2425,2425,2425,0
|
|
20240902,142600,3439375,2425,2425,2425,2425,0
|
|
20240902,142500,3439375,2425,2425,2425,2425,0
|
|
20240902,142400,3439375,2425,2425,2425,2425,0
|
|
20240902,142300,3439375,2425,2425,2425,2425,0
|
|
20240902,142200,3439375,2425,2425,2425,2425,0
|
|
20240902,142100,3439375,2425,2425,2425,2425,0
|
|
20240902,142000,3439375,2425,2425,2425,2425,0
|
|
20240902,141900,3439375,2425,2425,2425,2425,0
|
|
20240902,141800,3439375,2425,2425,2425,2425,0
|
|
20240902,141700,3439375,2425,2425,2425,2425,0
|
|
20240902,141600,3439375,2425,2425,2425,2425,0
|
|
20240902,141500,3439375,2425,2425,2425,2425,0
|
|
20240902,141400,3439375,2425,2425,2425,2425,0
|
|
20240902,141300,3439375,2425,2425,2425,2425,0
|
|
20240902,141200,3439375,2425,2425,2425,2425,0
|
|
20240902,141100,3439375,2425,2425,2425,2425,0
|
|
20240902,141000,3439375,2425,2425,2425,2425,0
|
|
20240902,140900,3439375,2425,2425,2425,2425,0
|
|
20240902,140800,3439375,2425,2425,2425,2425,0
|
|
20240902,140700,3439375,2425,2425,2425,2425,0
|
|
20240902,140600,3439375,2425,2425,2425,2425,0
|
|
20240902,140500,3439375,2425,2425,2425,2425,0
|
|
20240902,140400,3439375,2425,2425,2425,2425,0
|
|
20240902,140300,3439375,2425,2425,2425,2425,0
|
|
20240902,140200,3439375,2425,2425,2425,2425,0
|
|
20240902,140100,3439375,2425,2425,2425,2425,26
|
|
20240902,140000,3376325,2425,2425,2425,2425,0
|
|
20240902,135900,3376325,2425,2425,2425,2425,0
|
|
20240902,135800,3376325,2425,2425,2425,2425,0
|
|
20240902,135700,3376325,2425,2425,2425,2425,0
|
|
20240902,135600,3376325,2425,2425,2425,2425,0
|
|
20240902,135500,3376325,2425,2425,2425,2425,0
|
|
20240902,135400,3376325,2425,2425,2425,2425,0
|
|
20240902,135300,3376325,2425,2425,2425,2425,0
|
|
20240902,135200,3376325,2425,2425,2425,2425,1
|
|
20240902,135100,3373900,2425,2425,2425,2425,0
|
|
20240902,135000,3373900,2425,2425,2425,2425,0
|
|
20240902,134900,3373900,2425,2425,2425,2425,0
|
|
20240902,134800,3373900,2425,2425,2425,2425,0
|
|
20240902,134700,3373900,2425,2425,2425,2425,0
|
|
20240902,134600,3373900,2425,2425,2425,2425,0
|
|
20240902,134500,3373900,2425,2425,2425,2425,0
|
|
20240902,134400,3373900,2425,2425,2425,2425,0
|
|
20240902,134300,3373900,2425,2425,2425,2425,0
|
|
20240902,134200,3373900,2425,2425,2425,2425,0
|
|
20240902,134100,3373900,2425,2425,2425,2425,0
|
|
20240902,134000,3373900,2425,2425,2425,2425,0
|
|
20240902,133900,3373900,2425,2425,2425,2425,0
|
|
20240902,133800,3373900,2425,2425,2425,2425,0
|
|
20240902,133700,3373900,2425,2425,2425,2425,0
|
|
20240902,133600,3373900,2425,2425,2425,2425,0
|
|
20240902,133500,3373900,2425,2425,2425,2425,0
|
|
20240902,133400,3373900,2425,2425,2425,2425,0
|
|
20240902,133300,3373900,2425,2425,2425,2425,0
|
|
20240902,133200,3373900,2425,2425,2425,2425,0
|
|
20240902,133100,3373900,2425,2425,2425,2425,0
|
|
20240902,133000,3373900,2425,2420,2425,2420,180
|
|
20240902,132900,2937900,2420,2420,2420,2420,0
|
|
20240902,132800,2937900,2420,2420,2420,2420,0
|
|
20240902,132700,2937900,2420,2420,2420,2420,0
|
|
20240902,132600,2937900,2420,2420,2420,2420,0
|
|
20240902,132500,2937900,2420,2420,2420,2420,0
|
|
20240902,132400,2937900,2420,2420,2420,2420,0
|
|
20240902,132300,2937900,2420,2420,2420,2420,0
|
|
20240902,132200,2937900,2420,2420,2420,2420,0
|
|
20240902,132100,2937900,2420,2420,2420,2420,0
|
|
20240902,132000,2937900,2420,2420,2420,2420,0
|
|
20240902,131900,2937900,2420,2420,2420,2420,0
|
|
20240902,131800,2937900,2420,2420,2420,2420,0
|
|
20240902,131700,2937900,2420,2420,2420,2420,0
|
|
20240902,131600,2937900,2420,2420,2420,2420,0
|
|
20240902,131500,2937900,2420,2420,2420,2420,0
|
|
20240902,131400,2937900,2420,2420,2420,2420,0
|
|
20240902,131300,2937900,2420,2420,2420,2420,0
|
|
20240902,131200,2937900,2420,2420,2420,2420,0
|
|
20240902,131100,2937900,2420,2420,2420,2420,0
|
|
20240902,131000,2937900,2420,2420,2420,2420,0
|
|
20240902,130900,2937900,2420,2420,2420,2420,0
|
|
20240902,130800,2937900,2420,2420,2420,2420,0
|
|
20240902,130700,2937900,2420,2420,2420,2420,0
|
|
20240902,130600,2937900,2420,2420,2420,2420,0
|
|
20240902,130500,2937900,2420,2420,2420,2420,6
|
|
20240902,130400,2923380,2425,2425,2425,2425,0
|
|
20240902,130300,2923380,2425,2425,2425,2425,0
|
|
20240902,130200,2923380,2425,2425,2425,2425,0
|
|
20240902,130100,2923380,2425,2425,2425,2425,0
|
|
20240902,130000,2923380,2425,2425,2425,2425,0
|
|
20240902,125900,2923380,2425,2425,2425,2425,0
|
|
20240902,125800,2923380,2425,2425,2425,2425,0
|
|
20240902,125700,2923380,2425,2425,2425,2425,40
|
|
20240902,125600,2826380,2425,2425,2425,2425,0
|
|
20240902,125500,2826380,2425,2425,2425,2425,0
|
|
20240902,125400,2826380,2425,2425,2425,2425,0
|
|
20240902,125300,2826380,2425,2425,2425,2425,0
|
|
20240902,125200,2826380,2425,2425,2425,2425,0
|
|
20240902,125100,2826380,2425,2425,2425,2425,0
|
|
20240902,125000,2826380,2425,2425,2425,2425,0
|
|
20240902,124900,2826380,2425,2425,2425,2425,0
|
|
20240902,124800,2826380,2425,2425,2425,2425,0
|
|
20240902,124700,2826380,2425,2425,2425,2425,0
|
|
20240902,124600,2826380,2425,2425,2425,2425,0
|
|
20240902,124500,2826380,2425,2425,2425,2425,0
|
|
20240902,124400,2826380,2425,2425,2425,2425,0
|
|
20240902,124300,2826380,2425,2425,2425,2425,0
|
|
20240902,124200,2826380,2425,2425,2425,2425,0
|
|
20240902,124100,2826380,2425,2425,2425,2425,0
|
|
20240902,124000,2826380,2425,2425,2425,2425,0
|
|
20240902,123900,2826380,2425,2425,2425,2425,0
|
|
20240902,123800,2826380,2425,2425,2425,2425,1
|
|
20240902,123700,2823955,2425,2425,2425,2425,0
|
|
20240902,123600,2823955,2425,2425,2425,2425,0
|
|
20240902,123500,2823955,2425,2425,2425,2425,0
|
|
20240902,123400,2823955,2425,2425,2425,2425,0
|
|
20240902,123300,2823955,2425,2425,2425,2425,0
|
|
20240902,123200,2823955,2425,2425,2425,2425,0
|
|
20240902,123100,2823955,2425,2425,2425,2425,0
|
|
20240902,123000,2823955,2425,2425,2425,2425,0
|
|
20240902,122900,2823955,2425,2425,2425,2425,0
|
|
20240902,122800,2823955,2425,2425,2425,2425,0
|
|
20240902,122700,2823955,2425,2425,2425,2425,0
|
|
20240902,122600,2823955,2425,2425,2425,2425,0
|
|
20240902,122500,2823955,2425,2425,2425,2425,0
|
|
20240902,122400,2823955,2425,2425,2425,2425,0
|
|
20240902,122300,2823955,2425,2425,2425,2425,0
|
|
20240902,122200,2823955,2425,2425,2425,2425,0
|
|
20240902,122100,2823955,2425,2425,2425,2425,0
|
|
20240902,122000,2823955,2425,2425,2425,2425,0
|
|
20240902,121900,2823955,2425,2425,2425,2425,0
|
|
20240902,121800,2823955,2425,2425,2425,2425,0
|
|
20240902,121700,2823955,2425,2425,2425,2425,0
|
|
20240902,121600,2823955,2425,2425,2425,2425,0
|
|
20240902,121500,2823955,2425,2425,2425,2425,0
|
|
20240902,121400,2823955,2425,2425,2425,2425,0
|
|
20240902,121300,2823955,2425,2425,2425,2425,0
|
|
20240902,121200,2823955,2425,2425,2425,2425,0
|
|
20240902,121100,2823955,2425,2425,2425,2425,0
|
|
20240902,121000,2823955,2425,2425,2425,2425,0
|
|
20240902,120900,2823955,2425,2425,2425,2425,0
|
|
20240902,120800,2823955,2425,2425,2425,2425,0
|
|
20240902,120700,2823955,2425,2425,2425,2425,0
|
|
20240902,120600,2823955,2425,2425,2425,2425,0
|
|
20240902,120500,2823955,2425,2425,2425,2425,0
|
|
20240902,120400,2823955,2425,2425,2425,2425,0
|
|
20240902,120300,2823955,2425,2425,2425,2425,0
|
|
20240902,120200,2823955,2425,2425,2425,2425,0
|
|
20240902,120100,2823955,2425,2425,2425,2425,0
|
|
20240902,120000,2823955,2425,2425,2425,2425,0
|
|
20240902,115900,2823955,2425,2425,2425,2425,1
|
|
20240902,115800,2821530,2430,2430,2430,2430,0
|
|
20240902,115700,2821530,2430,2430,2430,2430,1
|
|
20240902,115600,2819100,2425,2425,2425,2425,0
|
|
20240902,115500,2819100,2425,2425,2425,2425,0
|
|
20240902,115400,2819100,2425,2425,2425,2425,0
|
|
20240902,115300,2819100,2425,2425,2425,2425,0
|
|
20240902,115200,2819100,2425,2425,2425,2425,0
|
|
20240902,115100,2819100,2425,2425,2425,2425,0
|
|
20240902,115000,2819100,2425,2425,2425,2425,0
|
|
20240902,114900,2819100,2425,2425,2425,2425,0
|
|
20240902,114800,2819100,2425,2425,2425,2425,0
|
|
20240902,114700,2819100,2425,2425,2425,2425,1
|
|
20240902,114600,2816675,2415,2415,2415,2415,0
|
|
20240902,114500,2816675,2415,2415,2415,2415,0
|
|
20240902,114400,2816675,2415,2415,2415,2415,0
|
|
20240902,114300,2816675,2415,2415,2415,2415,0
|
|
20240902,114200,2816675,2415,2415,2415,2415,10
|
|
20240902,114100,2792525,2430,2430,2430,2430,0
|
|
20240902,114000,2792525,2430,2430,2430,2430,0
|
|
20240902,113900,2792525,2430,2430,2430,2430,0
|
|
20240902,113800,2792525,2430,2430,2430,2430,0
|
|
20240902,113700,2792525,2430,2430,2430,2430,0
|
|
20240902,113600,2792525,2430,2430,2430,2430,0
|
|
20240902,113500,2792525,2430,2430,2430,2430,0
|
|
20240902,113400,2792525,2430,2430,2430,2430,0
|
|
20240902,113300,2792525,2430,2430,2430,2430,1
|
|
20240902,113200,2790095,2430,2430,2430,2430,1
|
|
20240902,113100,2787665,2430,2430,2430,2430,0
|
|
20240902,113000,2787665,2430,2430,2430,2430,0
|
|
20240902,112900,2787665,2430,2430,2430,2430,0
|
|
20240902,112800,2787665,2430,2430,2430,2430,0
|
|
20240902,112700,2787665,2430,2430,2430,2430,0
|
|
20240902,112600,2787665,2430,2430,2430,2430,0
|
|
20240902,112500,2787665,2430,2430,2430,2430,0
|
|
20240902,112400,2787665,2430,2430,2430,2430,0
|
|
20240902,112300,2787665,2430,2430,2430,2430,0
|
|
20240902,112200,2787665,2430,2430,2430,2430,0
|
|
20240902,112100,2787665,2430,2420,2430,2410,56
|
|
20240902,112000,2652330,2420,2420,2420,2420,20
|
|
20240902,111900,2603930,2415,2415,2415,2415,0
|
|
20240902,111800,2603930,2415,2415,2415,2415,0
|
|
20240902,111700,2603930,2415,2415,2415,2415,0
|
|
20240902,111600,2603930,2415,2415,2415,2415,1
|
|
20240902,111500,2601515,2405,2405,2405,2405,0
|
|
20240902,111400,2601515,2405,2405,2405,2405,0
|
|
20240902,111300,2601515,2405,2405,2405,2405,0
|
|
20240902,111200,2601515,2405,2405,2405,2405,0
|
|
20240902,111100,2601515,2405,2405,2405,2405,0
|
|
20240902,111000,2601515,2405,2405,2405,2405,0
|
|
20240902,110900,2601515,2405,2405,2405,2405,0
|
|
20240902,110800,2601515,2405,2405,2405,2405,0
|
|
20240902,110700,2601515,2405,2405,2405,2405,0
|
|
20240902,110600,2601515,2405,2405,2405,2405,0
|
|
20240902,110500,2601515,2405,2405,2405,2405,0
|
|
20240902,110400,2601515,2405,2405,2405,2405,0
|
|
20240902,110300,2601515,2405,2405,2405,2405,0
|
|
20240902,110200,2601515,2405,2405,2405,2405,0
|
|
20240902,110100,2601515,2405,2405,2405,2405,0
|
|
20240902,110000,2601515,2405,2405,2405,2405,0
|
|
20240902,105900,2601515,2405,2405,2405,2405,0
|
|
20240902,105800,2601515,2405,2405,2405,2405,0
|
|
20240902,105700,2601515,2405,2405,2405,2405,0
|
|
20240902,105600,2601515,2405,2405,2405,2405,0
|
|
20240902,105500,2601515,2405,2405,2405,2405,0
|
|
20240902,105400,2601515,2405,2405,2405,2405,0
|
|
20240902,105300,2601515,2405,2405,2405,2405,0
|
|
20240902,105200,2601515,2405,2405,2405,2405,0
|
|
20240902,105100,2601515,2405,2405,2405,2405,0
|
|
20240902,105000,2601515,2405,2405,2405,2405,0
|
|
20240902,104900,2601515,2405,2405,2405,2405,0
|
|
20240902,104800,2601515,2405,2405,2405,2405,0
|
|
20240902,104700,2601515,2405,2405,2405,2405,28
|
|
20240902,104600,2534175,2405,2405,2405,2405,0
|
|
20240902,104500,2534175,2405,2405,2405,2405,0
|
|
20240902,104400,2534175,2405,2405,2405,2405,0
|
|
20240902,104300,2534175,2405,2405,2405,2405,5
|
|
20240902,104200,2522150,2405,2405,2405,2405,183
|
|
20240902,104100,2082035,2405,2405,2405,2405,0
|
|
20240902,104000,2082035,2405,2405,2405,2405,0
|
|
20240902,103900,2082035,2405,2405,2405,2405,0
|
|
20240902,103800,2082035,2405,2405,2405,2405,0
|
|
20240902,103700,2082035,2405,2405,2405,2405,0
|
|
20240902,103600,2082035,2405,2405,2405,2405,0
|
|
20240902,103500,2082035,2405,2405,2405,2405,0
|
|
20240902,103400,2082035,2405,2405,2405,2405,0
|
|
20240902,103300,2082035,2405,2405,2405,2405,0
|
|
20240902,103200,2082035,2405,2405,2405,2405,20
|
|
20240902,103100,2033935,2405,2405,2405,2405,0
|
|
20240902,103000,2033935,2405,2420,2420,2405,15
|
|
20240902,102900,1997785,2430,2430,2430,2430,0
|
|
20240902,102800,1997785,2430,2430,2430,2430,0
|
|
20240902,102700,1997785,2430,2430,2430,2430,0
|
|
20240902,102600,1997785,2430,2430,2430,2430,40
|
|
20240902,102500,1900585,2430,2430,2430,2430,0
|
|
20240902,102400,1900585,2430,2430,2430,2430,0
|
|
20240902,102300,1900585,2430,2430,2430,2430,0
|
|
20240902,102200,1900585,2430,2430,2430,2430,0
|
|
20240902,102100,1900585,2430,2430,2430,2430,0
|
|
20240902,102000,1900585,2430,2430,2430,2430,0
|
|
20240902,101900,1900585,2430,2425,2430,2425,18
|
|
20240902,101800,1856860,2430,2430,2430,2430,0
|
|
20240902,101700,1856860,2430,2430,2430,2430,0
|
|
20240902,101600,1856860,2430,2430,2430,2430,0
|
|
20240902,101500,1856860,2430,2430,2430,2430,0
|
|
20240902,101400,1856860,2430,2430,2430,2430,0
|
|
20240902,101300,1856860,2430,2430,2430,2430,0
|
|
20240902,101200,1856860,2430,2430,2430,2430,0
|
|
20240902,101100,1856860,2430,2430,2430,2430,0
|
|
20240902,101000,1856860,2430,2430,2430,2430,0
|
|
20240902,100900,1856860,2430,2430,2430,2430,0
|
|
20240902,100800,1856860,2430,2430,2430,2430,0
|
|
20240902,100700,1856860,2430,2430,2430,2430,0
|
|
20240902,100600,1856860,2430,2430,2430,2430,0
|
|
20240902,100500,1856860,2430,2425,2430,2425,5
|
|
20240902,100400,1844715,2430,2430,2430,2430,0
|
|
20240902,100300,1844715,2430,2430,2430,2430,0
|
|
20240902,100200,1844715,2430,2430,2430,2430,0
|
|
20240902,100100,1844715,2430,2430,2430,2430,0
|
|
20240902,100000,1844715,2430,2430,2430,2430,0
|
|
20240902,095900,1844715,2430,2430,2430,2430,0
|
|
20240902,095800,1844715,2430,2430,2430,2430,0
|
|
20240902,095700,1844715,2430,2430,2430,2430,0
|
|
20240902,095600,1844715,2430,2430,2430,2430,0
|
|
20240902,095500,1844715,2430,2430,2430,2430,0
|
|
20240902,095400,1844715,2430,2430,2430,2430,0
|
|
20240902,095300,1844715,2430,2430,2430,2430,0
|
|
20240902,095200,1844715,2430,2430,2430,2430,0
|
|
20240902,095100,1844715,2430,2430,2430,2430,0
|
|
20240902,095000,1844715,2430,2430,2430,2430,0
|
|
20240902,094900,1844715,2430,2430,2430,2430,0
|
|
20240902,094800,1844715,2430,2430,2430,2430,0
|
|
20240902,094700,1844715,2430,2430,2430,2430,0
|
|
20240902,094600,1844715,2430,2430,2430,2430,0
|
|
20240902,094500,1844715,2430,2430,2430,2430,0
|
|
20240902,094400,1844715,2430,2430,2430,2430,1
|
|
20240902,094300,1842285,2405,2405,2405,2405,0
|
|
20240902,094200,1842285,2405,2405,2405,2405,364
|
|
20240902,094100,966865,2405,2405,2405,2405,79
|
|
20240902,094000,776870,2405,2405,2405,2405,9
|
|
20240902,093900,755225,2405,2405,2405,2405,21
|
|
20240902,093800,704720,2405,2405,2405,2405,0
|
|
20240902,093700,704720,2405,2405,2405,2405,0
|
|
20240902,093600,704720,2405,2405,2405,2405,1
|
|
20240902,093500,702315,2405,2405,2405,2405,0
|
|
20240902,093400,702315,2405,2405,2405,2405,0
|
|
20240902,093300,702315,2405,2405,2405,2405,1
|
|
20240902,093200,699910,2405,2405,2405,2405,1
|
|
20240902,093100,697505,2405,2405,2405,2405,0
|
|
20240902,093000,697505,2405,2405,2405,2405,56
|
|
20240902,092900,562825,2405,2410,2410,2405,115
|
|
20240902,092800,286130,2405,2405,2405,2405,0
|
|
20240902,092700,286130,2405,2405,2405,2405,0
|
|
20240902,092600,286130,2405,2405,2405,2405,0
|
|
20240902,092500,286130,2405,2405,2405,2405,1
|
|
20240902,092400,283725,2430,2430,2430,2430,2
|
|
20240902,092300,278865,2430,2460,2465,2430,21
|
|
20240902,092200,227150,2465,2465,2465,2465,0
|
|
20240902,092100,227150,2465,2465,2465,2465,40
|
|
20240902,092000,128550,2465,2465,2465,2465,0
|
|
20240902,091900,128550,2465,2465,2465,2465,1
|
|
20240902,091800,126085,2465,2465,2465,2465,0
|
|
20240902,091700,126085,2465,2465,2465,2465,1
|
|
20240902,091600,123620,2430,2430,2430,2430,7
|
|
20240902,091500,106610,2475,2475,2475,2475,0
|
|
20240902,091400,106610,2475,2475,2475,2475,0
|
|
20240902,091300,106610,2475,2475,2475,2475,0
|
|
20240902,091200,106610,2475,2475,2475,2475,0
|
|
20240902,091100,106610,2475,2475,2475,2475,0
|
|
20240902,091000,106610,2475,2475,2475,2475,0
|
|
20240902,090900,106610,2475,2475,2475,2475,0
|
|
20240902,090800,106610,2475,2475,2475,2475,0
|
|
20240902,090700,106610,2475,2475,2475,2475,0
|
|
20240902,090600,106610,2475,2475,2475,2475,1
|
|
20240902,090500,104135,2475,2475,2475,2475,5
|
|
20240902,090400,91760,2480,2480,2480,2480,0
|
|
20240902,090300,91760,2480,2480,2480,2480,0
|
|
20240902,090200,91760,2480,2480,2480,2480,0
|
|
20240902,090100,91760,2480,2480,2480,2480,0
|
|
20240902,090000,91760,2480,2480,2480,2480,37
|