642 lines
29 KiB
CSV
642 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,193900,17747185,2310,2310,2310,2310,839
|
|
20241007,193800,17747185,2310,2310,2310,2310,0
|
|
20241007,193700,17747185,2310,2310,2310,2310,0
|
|
20241007,193600,17747185,2310,2310,2310,2310,0
|
|
20241007,193500,17747185,2310,2310,2310,2310,0
|
|
20241007,193400,17747185,2310,2310,2310,2310,0
|
|
20241007,193300,17747185,2310,2310,2310,2310,0
|
|
20241007,193200,17747185,2310,2310,2310,2310,0
|
|
20241007,193100,17747185,2310,2310,2310,2310,0
|
|
20241007,193000,17747185,2310,2310,2310,2310,0
|
|
20241007,192900,17747185,2310,2310,2310,2310,0
|
|
20241007,192800,17747185,2310,2310,2310,2310,0
|
|
20241007,192700,17747185,2310,2310,2310,2310,0
|
|
20241007,192600,17747185,2310,2310,2310,2310,0
|
|
20241007,192500,17747185,2310,2310,2310,2310,0
|
|
20241007,192400,17747185,2310,2310,2310,2310,0
|
|
20241007,192300,17747185,2310,2310,2310,2310,0
|
|
20241007,192200,17747185,2310,2310,2310,2310,0
|
|
20241007,192100,17747185,2310,2310,2310,2310,0
|
|
20241007,192000,17747185,2310,2310,2310,2310,0
|
|
20241007,191900,17747185,2310,2310,2310,2310,0
|
|
20241007,191800,17747185,2310,2310,2310,2310,0
|
|
20241007,191700,17747185,2310,2310,2310,2310,0
|
|
20241007,191600,17747185,2310,2310,2310,2310,0
|
|
20241007,191500,17747185,2310,2310,2310,2310,0
|
|
20241007,191400,17747185,2310,2310,2310,2310,0
|
|
20241007,191300,17747185,2310,2310,2310,2310,0
|
|
20241007,191200,17747185,2310,2310,2310,2310,0
|
|
20241007,191100,17747185,2310,2310,2310,2310,0
|
|
20241007,191000,17747185,2310,2310,2310,2310,0
|
|
20241007,190900,17747185,2310,2310,2310,2310,839
|
|
20241007,190800,17747185,2310,2310,2310,2310,0
|
|
20241007,190700,17747185,2310,2310,2310,2310,0
|
|
20241007,190600,17747185,2310,2310,2310,2310,0
|
|
20241007,190500,17747185,2310,2310,2310,2310,0
|
|
20241007,190400,17747185,2310,2310,2310,2310,0
|
|
20241007,190300,17747185,2310,2310,2310,2310,0
|
|
20241007,190200,17747185,2310,2310,2310,2310,0
|
|
20241007,190100,17747185,2310,2310,2310,2310,0
|
|
20241007,190000,17747185,2310,2310,2310,2310,0
|
|
20241007,185900,17747185,2310,2310,2310,2310,0
|
|
20241007,185800,17747185,2310,2310,2310,2310,0
|
|
20241007,185700,17747185,2310,2310,2310,2310,0
|
|
20241007,185600,17747185,2310,2310,2310,2310,0
|
|
20241007,185500,17747185,2310,2310,2310,2310,0
|
|
20241007,185400,17747185,2310,2310,2310,2310,0
|
|
20241007,185300,17747185,2310,2310,2310,2310,0
|
|
20241007,185200,17747185,2310,2310,2310,2310,0
|
|
20241007,185100,17747185,2310,2310,2310,2310,0
|
|
20241007,185000,17747185,2310,2310,2310,2310,0
|
|
20241007,184900,17747185,2310,2310,2310,2310,0
|
|
20241007,184800,17747185,2310,2310,2310,2310,0
|
|
20241007,184700,17747185,2310,2310,2310,2310,0
|
|
20241007,184600,17747185,2310,2310,2310,2310,0
|
|
20241007,184500,17747185,2310,2310,2310,2310,0
|
|
20241007,184400,17747185,2310,2310,2310,2310,0
|
|
20241007,184300,17747185,2310,2310,2310,2310,0
|
|
20241007,184200,17747185,2310,2310,2310,2310,0
|
|
20241007,184100,17747185,2310,2310,2310,2310,0
|
|
20241007,184000,17747185,2310,2310,2310,2310,0
|
|
20241007,183900,17747185,2310,2310,2310,2310,839
|
|
20241007,183800,17747185,2310,2310,2310,2310,0
|
|
20241007,183700,17747185,2310,2310,2310,2310,0
|
|
20241007,183600,17747185,2310,2310,2310,2310,0
|
|
20241007,183500,17747185,2310,2310,2310,2310,0
|
|
20241007,183400,17747185,2310,2310,2310,2310,0
|
|
20241007,183300,17747185,2310,2310,2310,2310,0
|
|
20241007,183200,17747185,2310,2310,2310,2310,0
|
|
20241007,183100,17747185,2310,2310,2310,2310,0
|
|
20241007,183000,17747185,2310,2310,2310,2310,0
|
|
20241007,182900,17747185,2310,2310,2310,2310,0
|
|
20241007,182800,17747185,2310,2310,2310,2310,0
|
|
20241007,182700,17747185,2310,2310,2310,2310,0
|
|
20241007,182600,17747185,2310,2310,2310,2310,0
|
|
20241007,182500,17747185,2310,2310,2310,2310,0
|
|
20241007,182400,17747185,2310,2310,2310,2310,0
|
|
20241007,182300,17747185,2310,2310,2310,2310,0
|
|
20241007,182200,17747185,2310,2310,2310,2310,0
|
|
20241007,182100,17747185,2310,2310,2310,2310,0
|
|
20241007,182000,17747185,2310,2310,2310,2310,0
|
|
20241007,181900,17747185,2310,2310,2310,2310,0
|
|
20241007,181800,17747185,2310,2310,2310,2310,0
|
|
20241007,181700,17747185,2310,2310,2310,2310,0
|
|
20241007,181600,17747185,2310,2310,2310,2310,0
|
|
20241007,181500,17747185,2310,2310,2310,2310,0
|
|
20241007,181400,17747185,2310,2310,2310,2310,0
|
|
20241007,181300,17747185,2310,2310,2310,2310,0
|
|
20241007,181200,17747185,2310,2310,2310,2310,0
|
|
20241007,181100,17747185,2310,2310,2310,2310,0
|
|
20241007,181000,17747185,2310,2310,2310,2310,0
|
|
20241007,180900,17747185,2310,2310,2310,2310,839
|
|
20241007,180800,17747185,2310,2310,2310,2310,0
|
|
20241007,180700,17747185,2310,2310,2310,2310,0
|
|
20241007,180600,17747185,2310,2310,2310,2310,0
|
|
20241007,180500,17747185,2310,2310,2310,2310,0
|
|
20241007,180400,17747185,2310,2310,2310,2310,0
|
|
20241007,180300,17747185,2310,2310,2310,2310,0
|
|
20241007,180200,17747185,2310,2310,2310,2310,0
|
|
20241007,180100,17747185,2310,2310,2310,2310,0
|
|
20241007,180000,17747185,2310,2310,2310,2310,0
|
|
20241007,175900,17747185,2310,2310,2310,2310,0
|
|
20241007,175800,17747185,2310,2310,2310,2310,0
|
|
20241007,175700,17747185,2310,2310,2310,2310,0
|
|
20241007,175600,17747185,2310,2310,2310,2310,0
|
|
20241007,175500,17747185,2310,2310,2310,2310,0
|
|
20241007,175400,17747185,2310,2310,2310,2310,0
|
|
20241007,175300,17747185,2310,2310,2310,2310,0
|
|
20241007,175200,17747185,2310,2310,2310,2310,0
|
|
20241007,175100,17747185,2310,2310,2310,2310,0
|
|
20241007,175000,17747185,2310,2310,2310,2310,0
|
|
20241007,174900,17747185,2310,2310,2310,2310,0
|
|
20241007,174800,17747185,2310,2310,2310,2310,0
|
|
20241007,174700,17747185,2310,2310,2310,2310,0
|
|
20241007,174600,17747185,2310,2310,2310,2310,0
|
|
20241007,174500,17747185,2310,2310,2310,2310,0
|
|
20241007,174400,17747185,2310,2310,2310,2310,0
|
|
20241007,174300,17747185,2310,2310,2310,2310,0
|
|
20241007,174200,17747185,2310,2310,2310,2310,0
|
|
20241007,174100,17747185,2310,2310,2310,2310,0
|
|
20241007,174000,17747185,2310,2310,2310,2310,0
|
|
20241007,173900,17747185,2310,2310,2310,2310,839
|
|
20241007,173800,17747185,2310,2310,2310,2310,0
|
|
20241007,173700,17747185,2310,2310,2310,2310,0
|
|
20241007,173600,17747185,2310,2310,2310,2310,0
|
|
20241007,173500,17747185,2310,2310,2310,2310,0
|
|
20241007,173400,17747185,2310,2310,2310,2310,0
|
|
20241007,173300,17747185,2310,2310,2310,2310,0
|
|
20241007,173200,17747185,2310,2310,2310,2310,0
|
|
20241007,173100,17747185,2310,2310,2310,2310,0
|
|
20241007,173000,17747185,2310,2310,2310,2310,0
|
|
20241007,172900,17747185,2310,2310,2310,2310,0
|
|
20241007,172800,17747185,2310,2310,2310,2310,0
|
|
20241007,172700,17747185,2310,2310,2310,2310,0
|
|
20241007,172600,17747185,2310,2310,2310,2310,0
|
|
20241007,172500,17747185,2310,2310,2310,2310,0
|
|
20241007,172400,17747185,2310,2310,2310,2310,0
|
|
20241007,172300,17747185,2310,2310,2310,2310,0
|
|
20241007,172200,17747185,2310,2310,2310,2310,0
|
|
20241007,172100,17747185,2310,2310,2310,2310,0
|
|
20241007,172000,17747185,2310,2310,2310,2310,0
|
|
20241007,171900,17747185,2310,2310,2310,2310,0
|
|
20241007,171800,17747185,2310,2310,2310,2310,0
|
|
20241007,171700,17747185,2310,2310,2310,2310,0
|
|
20241007,171600,17747185,2310,2310,2310,2310,0
|
|
20241007,171500,17747185,2310,2310,2310,2310,0
|
|
20241007,171400,17747185,2310,2310,2310,2310,0
|
|
20241007,171300,17747185,2310,2310,2310,2310,0
|
|
20241007,171200,17747185,2310,2310,2310,2310,0
|
|
20241007,171100,17747185,2310,2310,2310,2310,0
|
|
20241007,171000,17747185,2310,2310,2310,2310,0
|
|
20241007,170900,17747185,2310,2310,2310,2310,839
|
|
20241007,170800,17747185,2310,2310,2310,2310,0
|
|
20241007,170700,17747185,2310,2310,2310,2310,0
|
|
20241007,170600,17747185,2310,2310,2310,2310,0
|
|
20241007,170500,17747185,2310,2310,2310,2310,0
|
|
20241007,170400,17747185,2310,2310,2310,2310,0
|
|
20241007,170300,17747185,2310,2310,2310,2310,0
|
|
20241007,170200,17747185,2310,2310,2310,2310,0
|
|
20241007,170100,17747185,2310,2310,2310,2310,0
|
|
20241007,170000,17747185,2310,2310,2310,2310,0
|
|
20241007,165900,17747185,2310,2310,2310,2310,0
|
|
20241007,165800,17747185,2310,2310,2310,2310,0
|
|
20241007,165700,17747185,2310,2310,2310,2310,0
|
|
20241007,165600,17747185,2310,2310,2310,2310,0
|
|
20241007,165500,17747185,2310,2310,2310,2310,0
|
|
20241007,165400,17747185,2310,2310,2310,2310,0
|
|
20241007,165300,17747185,2310,2310,2310,2310,0
|
|
20241007,165200,17747185,2310,2310,2310,2310,0
|
|
20241007,165100,17747185,2310,2310,2310,2310,0
|
|
20241007,165000,17747185,2310,2310,2310,2310,0
|
|
20241007,164900,17747185,2310,2310,2310,2310,0
|
|
20241007,164800,17747185,2310,2310,2310,2310,0
|
|
20241007,164700,17747185,2310,2310,2310,2310,0
|
|
20241007,164600,17747185,2310,2310,2310,2310,0
|
|
20241007,164500,17747185,2310,2310,2310,2310,0
|
|
20241007,164400,17747185,2310,2310,2310,2310,0
|
|
20241007,164300,17747185,2310,2310,2310,2310,0
|
|
20241007,164200,17747185,2310,2310,2310,2310,0
|
|
20241007,164100,17747185,2310,2310,2310,2310,0
|
|
20241007,164000,17747185,2310,2310,2310,2310,0
|
|
20241007,163900,17747185,2310,2310,2310,2310,839
|
|
20241007,163800,17747185,2310,2310,2310,2310,0
|
|
20241007,163700,17747185,2310,2310,2310,2310,0
|
|
20241007,163600,17747185,2310,2310,2310,2310,0
|
|
20241007,163500,17747185,2310,2310,2310,2310,0
|
|
20241007,163400,17747185,2310,2310,2310,2310,0
|
|
20241007,163300,17747185,2310,2310,2310,2310,0
|
|
20241007,163200,17747185,2310,2310,2310,2310,0
|
|
20241007,163100,17747185,2310,2310,2310,2310,0
|
|
20241007,163000,17747185,2310,2310,2310,2310,0
|
|
20241007,162900,17747185,2310,2310,2310,2310,0
|
|
20241007,162800,17747185,2310,2310,2310,2310,0
|
|
20241007,162700,17747185,2310,2310,2310,2310,0
|
|
20241007,162600,17747185,2310,2310,2310,2310,0
|
|
20241007,162500,17747185,2310,2310,2310,2310,0
|
|
20241007,162400,17747185,2310,2310,2310,2310,0
|
|
20241007,162300,17747185,2310,2310,2310,2310,0
|
|
20241007,162200,17747185,2310,2310,2310,2310,0
|
|
20241007,162100,17747185,2310,2310,2310,2310,0
|
|
20241007,162000,17747185,2310,2310,2310,2310,0
|
|
20241007,161900,17747185,2310,2310,2310,2310,0
|
|
20241007,161800,17747185,2310,2310,2310,2310,0
|
|
20241007,161700,17747185,2310,2310,2310,2310,0
|
|
20241007,161600,17747185,2310,2310,2310,2310,0
|
|
20241007,161500,17747185,2310,2310,2310,2310,0
|
|
20241007,161400,17747185,2310,2310,2310,2310,0
|
|
20241007,161300,17747185,2310,2310,2310,2310,0
|
|
20241007,161200,17747185,2310,2310,2310,2310,0
|
|
20241007,161100,17747185,2310,2310,2310,2310,0
|
|
20241007,161000,17747185,2310,2310,2310,2310,0
|
|
20241007,160900,17747185,2310,2310,2310,2310,839
|
|
20241007,160800,17747185,2310,2310,2310,2310,0
|
|
20241007,160700,17747185,2310,2310,2310,2310,0
|
|
20241007,160600,17747185,2310,2310,2310,2310,0
|
|
20241007,160500,17747185,2310,2310,2310,2310,0
|
|
20241007,160400,17747185,2310,2310,2310,2310,0
|
|
20241007,160300,17747185,2310,2310,2310,2310,0
|
|
20241007,160200,17747185,2310,2310,2310,2310,0
|
|
20241007,160100,17747185,2310,2310,2310,2310,0
|
|
20241007,160000,17747185,2310,2310,2310,2310,0
|
|
20241007,155900,17747185,2310,2310,2310,2310,0
|
|
20241007,155800,17747185,2310,2310,2310,2310,0
|
|
20241007,155700,17747185,2310,2310,2310,2310,0
|
|
20241007,155600,17747185,2310,2310,2310,2310,0
|
|
20241007,155500,17747185,2310,2310,2310,2310,0
|
|
20241007,155400,17747185,2310,2310,2310,2310,0
|
|
20241007,155300,17747185,2310,2310,2310,2310,0
|
|
20241007,155200,17747185,2310,2310,2310,2310,0
|
|
20241007,155100,17747185,2310,2310,2310,2310,0
|
|
20241007,155000,17747185,2310,2310,2310,2310,0
|
|
20241007,154900,17747185,2310,2310,2310,2310,0
|
|
20241007,154800,17747185,2310,2310,2310,2310,0
|
|
20241007,154700,17747185,2310,2310,2310,2310,0
|
|
20241007,154600,17747185,2310,2310,2310,2310,0
|
|
20241007,154500,17747185,2310,2310,2310,2310,0
|
|
20241007,154400,17747185,2310,2310,2310,2310,0
|
|
20241007,154300,17747185,2310,2310,2310,2310,0
|
|
20241007,154200,17747185,2310,2310,2310,2310,0
|
|
20241007,154100,17747185,2310,2310,2310,2310,0
|
|
20241007,154000,17747185,2310,2310,2310,2310,0
|
|
20241007,153900,17747185,2310,2310,2310,2310,839
|
|
20241007,153800,17747185,2310,2310,2310,2310,0
|
|
20241007,153700,17747185,2310,2310,2310,2310,0
|
|
20241007,153600,17747185,2310,2310,2310,2310,0
|
|
20241007,153500,17747185,2310,2310,2310,2310,0
|
|
20241007,153400,17747185,2310,2310,2310,2310,0
|
|
20241007,153300,17747185,2310,2310,2310,2310,0
|
|
20241007,153200,17747185,2310,2310,2310,2310,0
|
|
20241007,153100,17747185,2310,2310,2310,2310,0
|
|
20241007,153000,17747185,2310,2310,2310,2310,839
|
|
20241007,152900,15809095,2330,2330,2330,2330,0
|
|
20241007,152800,15809095,2330,2330,2330,2330,0
|
|
20241007,152700,15809095,2330,2330,2330,2330,0
|
|
20241007,152600,15809095,2330,2330,2330,2330,0
|
|
20241007,152500,15809095,2330,2330,2330,2330,0
|
|
20241007,152400,15809095,2330,2330,2330,2330,0
|
|
20241007,152300,15809095,2330,2330,2330,2330,0
|
|
20241007,152200,15809095,2330,2330,2330,2330,0
|
|
20241007,152100,15809095,2330,2330,2330,2330,0
|
|
20241007,152000,15809095,2330,2330,2330,2330,0
|
|
20241007,151900,15809095,2330,2330,2330,2330,0
|
|
20241007,151800,15809095,2330,2330,2330,2330,0
|
|
20241007,151700,15809095,2330,2330,2330,2330,0
|
|
20241007,151600,15809095,2330,2330,2330,2330,0
|
|
20241007,151500,15809095,2330,2330,2330,2330,0
|
|
20241007,151400,15809095,2330,2330,2330,2330,1
|
|
20241007,151300,15806765,2330,2330,2330,2330,0
|
|
20241007,151200,15806765,2330,2330,2330,2330,0
|
|
20241007,151100,15806765,2330,2330,2330,2330,0
|
|
20241007,151000,15806765,2330,2330,2330,2330,0
|
|
20241007,150900,15806765,2330,2330,2330,2330,0
|
|
20241007,150800,15806765,2330,2330,2330,2330,0
|
|
20241007,150700,15806765,2330,2330,2330,2330,574
|
|
20241007,150600,14469345,2325,2325,2325,2325,36
|
|
20241007,150500,14385645,2325,2325,2325,2325,0
|
|
20241007,150400,14385645,2325,2295,2325,2295,771
|
|
20241007,150300,12615840,2300,2300,2300,2300,48
|
|
20241007,150200,12505440,2330,2330,2330,2330,1
|
|
20241007,150100,12503110,2320,2320,2320,2320,0
|
|
20241007,150000,12503110,2320,2320,2320,2320,0
|
|
20241007,145900,12503110,2320,2320,2320,2320,0
|
|
20241007,145800,12503110,2320,2320,2320,2320,0
|
|
20241007,145700,12503110,2320,2320,2320,2320,0
|
|
20241007,145600,12503110,2320,2320,2320,2320,0
|
|
20241007,145500,12503110,2320,2320,2320,2320,0
|
|
20241007,145400,12503110,2320,2320,2320,2320,12
|
|
20241007,145300,12475270,2320,2320,2320,2320,0
|
|
20241007,145200,12475270,2320,2320,2320,2320,0
|
|
20241007,145100,12475270,2320,2320,2320,2320,0
|
|
20241007,145000,12475270,2320,2320,2320,2320,0
|
|
20241007,144900,12475270,2320,2320,2320,2320,0
|
|
20241007,144800,12475270,2320,2320,2320,2320,1
|
|
20241007,144700,12472950,2330,2325,2330,2325,2
|
|
20241007,144600,12468295,2320,2320,2320,2320,0
|
|
20241007,144500,12468295,2320,2320,2320,2320,0
|
|
20241007,144400,12468295,2320,2320,2320,2320,0
|
|
20241007,144300,12468295,2320,2320,2320,2320,0
|
|
20241007,144200,12468295,2320,2320,2320,2320,0
|
|
20241007,144100,12468295,2320,2320,2320,2320,0
|
|
20241007,144000,12468295,2320,2320,2320,2320,0
|
|
20241007,143900,12468295,2320,2320,2320,2320,0
|
|
20241007,143800,12468295,2320,2320,2320,2320,0
|
|
20241007,143700,12468295,2320,2320,2320,2320,0
|
|
20241007,143600,12468295,2320,2320,2320,2320,0
|
|
20241007,143500,12468295,2320,2320,2320,2320,0
|
|
20241007,143400,12468295,2320,2320,2320,2320,29
|
|
20241007,143300,12401015,2320,2320,2320,2320,0
|
|
20241007,143200,12401015,2320,2320,2320,2320,25
|
|
20241007,143100,12343015,2320,2320,2320,2320,0
|
|
20241007,143000,12343015,2320,2320,2320,2320,0
|
|
20241007,142900,12343015,2320,2320,2320,2320,0
|
|
20241007,142800,12343015,2320,2320,2320,2320,0
|
|
20241007,142700,12343015,2320,2320,2320,2320,514
|
|
20241007,142600,11150535,2330,2330,2330,2330,0
|
|
20241007,142500,11150535,2330,2330,2330,2330,0
|
|
20241007,142400,11150535,2330,2330,2330,2330,0
|
|
20241007,142300,11150535,2330,2330,2330,2330,0
|
|
20241007,142200,11150535,2330,2330,2330,2330,0
|
|
20241007,142100,11150535,2330,2330,2330,2330,0
|
|
20241007,142000,11150535,2330,2330,2330,2330,0
|
|
20241007,141900,11150535,2330,2330,2330,2330,0
|
|
20241007,141800,11150535,2330,2330,2330,2330,0
|
|
20241007,141700,11150535,2330,2330,2330,2330,0
|
|
20241007,141600,11150535,2330,2330,2330,2330,0
|
|
20241007,141500,11150535,2330,2330,2330,2330,0
|
|
20241007,141400,11150535,2330,2330,2330,2330,0
|
|
20241007,141300,11150535,2330,2330,2330,2330,0
|
|
20241007,141200,11150535,2330,2330,2330,2330,0
|
|
20241007,141100,11150535,2330,2330,2330,2330,0
|
|
20241007,141000,11150535,2330,2330,2330,2330,0
|
|
20241007,140900,11150535,2330,2330,2330,2330,0
|
|
20241007,140800,11150535,2330,2330,2330,2330,0
|
|
20241007,140700,11150535,2330,2330,2330,2330,0
|
|
20241007,140600,11150535,2330,2330,2330,2330,0
|
|
20241007,140500,11150535,2330,2330,2330,2330,0
|
|
20241007,140400,11150535,2330,2330,2330,2330,0
|
|
20241007,140300,11150535,2330,2330,2330,2330,0
|
|
20241007,140200,11150535,2330,2330,2330,2330,0
|
|
20241007,140100,11150535,2330,2330,2330,2330,0
|
|
20241007,140000,11150535,2330,2330,2330,2330,0
|
|
20241007,135900,11150535,2330,2330,2330,2330,0
|
|
20241007,135800,11150535,2330,2330,2330,2330,100
|
|
20241007,135700,10917535,2320,2320,2320,2320,0
|
|
20241007,135600,10917535,2320,2310,2320,2310,1621
|
|
20241007,135500,7157965,2310,2310,2310,2310,0
|
|
20241007,135400,7157965,2310,2310,2310,2310,0
|
|
20241007,135300,7157965,2310,2310,2310,2310,1
|
|
20241007,135200,7155655,2295,2295,2295,2295,0
|
|
20241007,135100,7155655,2295,2295,2295,2295,0
|
|
20241007,135000,7155655,2295,2295,2295,2295,0
|
|
20241007,134900,7155655,2295,2295,2295,2295,888
|
|
20241007,134800,5117695,2295,2295,2295,2295,0
|
|
20241007,134700,5117695,2295,2295,2295,2295,0
|
|
20241007,134600,5117695,2295,2295,2295,2295,0
|
|
20241007,134500,5117695,2295,2295,2295,2295,0
|
|
20241007,134400,5117695,2295,2295,2295,2295,0
|
|
20241007,134300,5117695,2295,2295,2295,2295,0
|
|
20241007,134200,5117695,2295,2295,2295,2295,0
|
|
20241007,134100,5117695,2295,2295,2295,2295,0
|
|
20241007,134000,5117695,2295,2295,2295,2295,0
|
|
20241007,133900,5117695,2295,2295,2295,2295,0
|
|
20241007,133800,5117695,2295,2295,2295,2295,0
|
|
20241007,133700,5117695,2295,2295,2295,2295,0
|
|
20241007,133600,5117695,2295,2295,2295,2295,0
|
|
20241007,133500,5117695,2295,2295,2295,2295,0
|
|
20241007,133400,5117695,2295,2295,2295,2295,0
|
|
20241007,133300,5117695,2295,2295,2295,2295,0
|
|
20241007,133200,5117695,2295,2295,2295,2295,0
|
|
20241007,133100,5117695,2295,2290,2295,2290,174
|
|
20241007,133000,4719070,2290,2290,2290,2290,0
|
|
20241007,132900,4719070,2290,2290,2290,2290,0
|
|
20241007,132800,4719070,2290,2290,2290,2290,3
|
|
20241007,132700,4712200,2290,2290,2290,2290,0
|
|
20241007,132600,4712200,2290,2290,2290,2290,0
|
|
20241007,132500,4712200,2290,2290,2290,2290,0
|
|
20241007,132400,4712200,2290,2290,2290,2290,50
|
|
20241007,132300,4597700,2290,2290,2290,2290,0
|
|
20241007,132200,4597700,2290,2290,2290,2290,199
|
|
20241007,132100,4141990,2285,2285,2285,2285,0
|
|
20241007,132000,4141990,2285,2290,2290,2285,9
|
|
20241007,131900,4121390,2290,2290,2290,2290,7
|
|
20241007,131800,4105360,2290,2290,2290,2290,0
|
|
20241007,131700,4105360,2290,2290,2290,2290,9
|
|
20241007,131600,4084750,2290,2290,2290,2290,0
|
|
20241007,131500,4084750,2290,2290,2290,2290,397
|
|
20241007,131400,3175620,2285,2285,2285,2285,0
|
|
20241007,131300,3175620,2285,2285,2285,2285,0
|
|
20241007,131200,3175620,2285,2285,2285,2285,0
|
|
20241007,131100,3175620,2285,2285,2285,2285,0
|
|
20241007,131000,3175620,2285,2285,2285,2285,0
|
|
20241007,130900,3175620,2285,2285,2285,2285,0
|
|
20241007,130800,3175620,2285,2285,2285,2285,26
|
|
20241007,130700,3116210,2285,2285,2285,2285,622
|
|
20241007,130600,1694940,2290,2290,2290,2290,0
|
|
20241007,130500,1694940,2290,2290,2290,2290,0
|
|
20241007,130400,1694940,2290,2290,2290,2290,0
|
|
20241007,130300,1694940,2290,2290,2290,2290,0
|
|
20241007,130200,1694940,2290,2290,2290,2290,0
|
|
20241007,130100,1694940,2290,2290,2290,2290,0
|
|
20241007,130000,1694940,2290,2290,2290,2290,0
|
|
20241007,125900,1694940,2290,2290,2290,2290,0
|
|
20241007,125800,1694940,2290,2290,2290,2290,0
|
|
20241007,125700,1694940,2290,2290,2290,2290,0
|
|
20241007,125600,1694940,2290,2290,2290,2290,0
|
|
20241007,125500,1694940,2290,2290,2290,2290,0
|
|
20241007,125400,1694940,2290,2290,2290,2290,0
|
|
20241007,125300,1694940,2290,2290,2290,2290,0
|
|
20241007,125200,1694940,2290,2290,2290,2290,0
|
|
20241007,125100,1694940,2290,2290,2290,2290,0
|
|
20241007,125000,1694940,2290,2290,2290,2290,0
|
|
20241007,124900,1694940,2290,2290,2290,2290,0
|
|
20241007,124800,1694940,2290,2290,2290,2290,0
|
|
20241007,124700,1694940,2290,2290,2290,2290,0
|
|
20241007,124600,1694940,2290,2290,2290,2290,0
|
|
20241007,124500,1694940,2290,2290,2290,2290,0
|
|
20241007,124400,1694940,2290,2290,2290,2290,0
|
|
20241007,124300,1694940,2290,2290,2290,2290,253
|
|
20241007,124200,1115570,2290,2290,2290,2290,0
|
|
20241007,124100,1115570,2290,2290,2290,2290,0
|
|
20241007,124000,1115570,2290,2290,2290,2290,0
|
|
20241007,123900,1115570,2290,2290,2290,2290,0
|
|
20241007,123800,1115570,2290,2290,2290,2290,0
|
|
20241007,123700,1115570,2290,2290,2290,2290,0
|
|
20241007,123600,1115570,2290,2290,2290,2290,0
|
|
20241007,123500,1115570,2290,2290,2290,2290,0
|
|
20241007,123400,1115570,2290,2290,2290,2290,0
|
|
20241007,123300,1115570,2290,2290,2290,2290,0
|
|
20241007,123200,1115570,2290,2290,2290,2290,0
|
|
20241007,123100,1115570,2290,2290,2290,2290,0
|
|
20241007,123000,1115570,2290,2290,2290,2290,0
|
|
20241007,122900,1115570,2290,2290,2290,2290,0
|
|
20241007,122800,1115570,2290,2290,2290,2290,0
|
|
20241007,122700,1115570,2290,2290,2290,2290,0
|
|
20241007,122600,1115570,2290,2290,2290,2290,0
|
|
20241007,122500,1115570,2290,2290,2290,2290,0
|
|
20241007,122400,1115570,2290,2290,2290,2290,0
|
|
20241007,122300,1115570,2290,2290,2290,2290,0
|
|
20241007,122200,1115570,2290,2290,2290,2290,0
|
|
20241007,122100,1115570,2290,2290,2290,2290,0
|
|
20241007,122000,1115570,2290,2290,2290,2290,0
|
|
20241007,121900,1115570,2290,2290,2290,2290,4
|
|
20241007,121800,1106410,2290,2290,2290,2290,0
|
|
20241007,121700,1106410,2290,2290,2290,2290,0
|
|
20241007,121600,1106410,2290,2290,2290,2290,0
|
|
20241007,121500,1106410,2290,2290,2290,2290,0
|
|
20241007,121400,1106410,2290,2290,2290,2290,0
|
|
20241007,121300,1106410,2290,2290,2290,2290,0
|
|
20241007,121200,1106410,2290,2290,2290,2290,0
|
|
20241007,121100,1106410,2290,2290,2290,2290,0
|
|
20241007,121000,1106410,2290,2290,2290,2290,0
|
|
20241007,120900,1106410,2290,2290,2290,2290,0
|
|
20241007,120800,1106410,2290,2290,2290,2290,0
|
|
20241007,120700,1106410,2290,2290,2290,2290,0
|
|
20241007,120600,1106410,2290,2290,2290,2290,0
|
|
20241007,120500,1106410,2290,2290,2290,2290,0
|
|
20241007,120400,1106410,2290,2290,2290,2290,0
|
|
20241007,120300,1106410,2290,2290,2290,2290,0
|
|
20241007,120200,1106410,2290,2290,2290,2290,0
|
|
20241007,120100,1106410,2290,2290,2290,2290,0
|
|
20241007,120000,1106410,2290,2290,2290,2290,0
|
|
20241007,115900,1106410,2290,2290,2290,2290,0
|
|
20241007,115800,1106410,2290,2290,2290,2290,0
|
|
20241007,115700,1106410,2290,2290,2290,2290,0
|
|
20241007,115600,1106410,2290,2290,2290,2290,0
|
|
20241007,115500,1106410,2290,2290,2290,2290,0
|
|
20241007,115400,1106410,2290,2290,2290,2290,0
|
|
20241007,115300,1106410,2290,2290,2290,2290,0
|
|
20241007,115200,1106410,2290,2290,2290,2290,0
|
|
20241007,115100,1106410,2290,2290,2290,2290,0
|
|
20241007,115000,1106410,2290,2290,2290,2290,0
|
|
20241007,114900,1106410,2290,2290,2290,2290,0
|
|
20241007,114800,1106410,2290,2290,2290,2290,0
|
|
20241007,114700,1106410,2290,2290,2290,2290,0
|
|
20241007,114600,1106410,2290,2290,2290,2290,0
|
|
20241007,114500,1106410,2290,2290,2290,2290,0
|
|
20241007,114400,1106410,2290,2290,2290,2290,0
|
|
20241007,114300,1106410,2290,2290,2290,2290,0
|
|
20241007,114200,1106410,2290,2290,2290,2290,0
|
|
20241007,114100,1106410,2290,2290,2290,2290,0
|
|
20241007,114000,1106410,2290,2290,2290,2290,0
|
|
20241007,113900,1106410,2290,2290,2290,2290,0
|
|
20241007,113800,1106410,2290,2290,2290,2290,0
|
|
20241007,113700,1106410,2290,2290,2290,2290,0
|
|
20241007,113600,1106410,2290,2290,2290,2290,0
|
|
20241007,113500,1106410,2290,2290,2290,2290,0
|
|
20241007,113400,1106410,2290,2290,2290,2290,0
|
|
20241007,113300,1106410,2290,2290,2290,2290,100
|
|
20241007,113200,877410,2295,2295,2295,2295,0
|
|
20241007,113100,877410,2295,2295,2295,2295,0
|
|
20241007,113000,877410,2295,2295,2295,2295,0
|
|
20241007,112900,877410,2295,2295,2295,2295,0
|
|
20241007,112800,877410,2295,2295,2295,2295,0
|
|
20241007,112700,877410,2295,2295,2295,2295,0
|
|
20241007,112600,877410,2295,2295,2295,2295,0
|
|
20241007,112500,877410,2295,2295,2295,2295,0
|
|
20241007,112400,877410,2295,2295,2295,2295,0
|
|
20241007,112300,877410,2295,2295,2295,2295,0
|
|
20241007,112200,877410,2295,2295,2295,2295,0
|
|
20241007,112100,877410,2295,2295,2295,2295,0
|
|
20241007,112000,877410,2295,2295,2295,2295,0
|
|
20241007,111900,877410,2295,2295,2295,2295,0
|
|
20241007,111800,877410,2295,2295,2295,2295,0
|
|
20241007,111700,877410,2295,2295,2295,2295,0
|
|
20241007,111600,877410,2295,2295,2295,2295,0
|
|
20241007,111500,877410,2295,2295,2295,2295,0
|
|
20241007,111400,877410,2295,2295,2295,2295,0
|
|
20241007,111300,877410,2295,2295,2295,2295,0
|
|
20241007,111200,877410,2295,2295,2295,2295,0
|
|
20241007,111100,877410,2295,2295,2295,2295,0
|
|
20241007,111000,877410,2295,2295,2295,2295,0
|
|
20241007,110900,877410,2295,2295,2295,2295,0
|
|
20241007,110800,877410,2295,2295,2295,2295,0
|
|
20241007,110700,877410,2295,2295,2295,2295,0
|
|
20241007,110600,877410,2295,2295,2295,2295,0
|
|
20241007,110500,877410,2295,2295,2295,2295,0
|
|
20241007,110400,877410,2295,2295,2295,2295,0
|
|
20241007,110300,877410,2295,2295,2295,2295,0
|
|
20241007,110200,877410,2295,2295,2295,2295,0
|
|
20241007,110100,877410,2295,2295,2295,2295,0
|
|
20241007,110000,877410,2295,2295,2295,2295,0
|
|
20241007,105900,877410,2295,2295,2295,2295,0
|
|
20241007,105800,877410,2295,2295,2295,2295,0
|
|
20241007,105700,877410,2295,2295,2295,2295,0
|
|
20241007,105600,877410,2295,2295,2295,2295,0
|
|
20241007,105500,877410,2295,2295,2295,2295,0
|
|
20241007,105400,877410,2295,2295,2295,2295,0
|
|
20241007,105300,877410,2295,2295,2295,2295,0
|
|
20241007,105200,877410,2295,2295,2295,2295,0
|
|
20241007,105100,877410,2295,2295,2295,2295,0
|
|
20241007,105000,877410,2295,2295,2295,2295,0
|
|
20241007,104900,877410,2295,2295,2295,2295,0
|
|
20241007,104800,877410,2295,2295,2295,2295,0
|
|
20241007,104700,877410,2295,2295,2295,2295,0
|
|
20241007,104600,877410,2295,2295,2295,2295,0
|
|
20241007,104500,877410,2295,2295,2295,2295,0
|
|
20241007,104400,877410,2295,2295,2295,2295,0
|
|
20241007,104300,877410,2295,2295,2295,2295,0
|
|
20241007,104200,877410,2295,2295,2295,2295,0
|
|
20241007,104100,877410,2295,2295,2295,2295,0
|
|
20241007,104000,877410,2295,2295,2295,2295,0
|
|
20241007,103900,877410,2295,2295,2295,2295,0
|
|
20241007,103800,877410,2295,2295,2295,2295,0
|
|
20241007,103700,877410,2295,2295,2295,2295,0
|
|
20241007,103600,877410,2295,2295,2295,2295,0
|
|
20241007,103500,877410,2295,2295,2295,2295,0
|
|
20241007,103400,877410,2295,2295,2295,2295,0
|
|
20241007,103300,877410,2295,2295,2295,2295,0
|
|
20241007,103200,877410,2295,2295,2295,2295,0
|
|
20241007,103100,877410,2295,2295,2295,2295,0
|
|
20241007,103000,877410,2295,2295,2295,2295,0
|
|
20241007,102900,877410,2295,2295,2295,2295,0
|
|
20241007,102800,877410,2295,2295,2295,2295,30
|
|
20241007,102700,808560,2295,2295,2295,2295,0
|
|
20241007,102600,808560,2295,2295,2295,2295,0
|
|
20241007,102500,808560,2295,2295,2295,2295,0
|
|
20241007,102400,808560,2295,2295,2295,2295,0
|
|
20241007,102300,808560,2295,2295,2295,2295,0
|
|
20241007,102200,808560,2295,2295,2295,2295,0
|
|
20241007,102100,808560,2295,2295,2295,2295,0
|
|
20241007,102000,808560,2295,2295,2295,2295,0
|
|
20241007,101900,808560,2295,2295,2295,2295,0
|
|
20241007,101800,808560,2295,2295,2295,2295,0
|
|
20241007,101700,808560,2295,2295,2295,2295,0
|
|
20241007,101600,808560,2295,2295,2295,2295,0
|
|
20241007,101500,808560,2295,2295,2295,2295,0
|
|
20241007,101400,808560,2295,2295,2295,2295,0
|
|
20241007,101300,808560,2295,2295,2295,2295,0
|
|
20241007,101200,808560,2295,2295,2295,2295,0
|
|
20241007,101100,808560,2295,2295,2295,2295,0
|
|
20241007,101000,808560,2295,2295,2295,2295,0
|
|
20241007,100900,808560,2295,2295,2295,2295,0
|
|
20241007,100800,808560,2295,2295,2295,2295,0
|
|
20241007,100700,808560,2295,2295,2295,2295,0
|
|
20241007,100600,808560,2295,2295,2295,2295,0
|
|
20241007,100500,808560,2295,2295,2295,2295,0
|
|
20241007,100400,808560,2295,2295,2295,2295,0
|
|
20241007,100300,808560,2295,2295,2295,2295,1
|
|
20241007,100200,806265,2275,2275,2275,2275,0
|
|
20241007,100100,806265,2275,2275,2275,2275,0
|
|
20241007,100000,806265,2275,2275,2275,2275,0
|
|
20241007,095900,806265,2275,2275,2275,2275,0
|
|
20241007,095800,806265,2275,2275,2275,2275,0
|
|
20241007,095700,806265,2275,2275,2275,2275,0
|
|
20241007,095600,806265,2275,2275,2275,2275,0
|
|
20241007,095500,806265,2275,2275,2275,2275,0
|
|
20241007,095400,806265,2275,2280,2280,2275,85
|
|
20241007,095300,612735,2270,2295,2295,2270,226
|
|
20241007,095200,94965,2310,2310,2310,2310,0
|
|
20241007,095100,94965,2310,2310,2310,2310,0
|
|
20241007,095000,94965,2310,2310,2310,2310,0
|
|
20241007,094900,94965,2310,2310,2310,2310,0
|
|
20241007,094800,94965,2310,2310,2310,2310,0
|
|
20241007,094700,94965,2310,2310,2310,2310,0
|
|
20241007,094600,94965,2310,2310,2310,2310,0
|
|
20241007,094500,94965,2310,2310,2310,2310,0
|
|
20241007,094400,94965,2310,2310,2310,2310,0
|
|
20241007,094300,94965,2310,2310,2310,2310,0
|
|
20241007,094200,94965,2310,2310,2310,2310,0
|
|
20241007,094100,94965,2310,2310,2310,2310,10
|
|
20241007,094000,71865,2310,2310,2310,2310,0
|
|
20241007,093900,71865,2310,2310,2310,2310,0
|
|
20241007,093800,71865,2310,2310,2310,2310,2
|
|
20241007,093700,67245,2310,2310,2310,2310,2
|
|
20241007,093600,62625,2310,2310,2310,2310,0
|
|
20241007,093500,62625,2310,2310,2310,2310,0
|
|
20241007,093400,62625,2310,2310,2310,2310,0
|
|
20241007,093300,62625,2310,2310,2310,2310,0
|
|
20241007,093200,62625,2310,2310,2310,2310,1
|
|
20241007,093100,60315,2320,2320,2320,2320,0
|
|
20241007,093000,60315,2320,2320,2320,2320,0
|
|
20241007,092900,60315,2320,2320,2320,2320,0
|
|
20241007,092800,60315,2320,2320,2320,2320,0
|
|
20241007,092700,60315,2320,2320,2320,2320,0
|
|
20241007,092600,60315,2320,2320,2320,2320,0
|
|
20241007,092500,60315,2320,2320,2320,2320,0
|
|
20241007,092400,60315,2320,2320,2320,2320,0
|
|
20241007,092300,60315,2320,2320,2320,2320,0
|
|
20241007,092200,60315,2320,2320,2320,2320,0
|
|
20241007,092100,60315,2320,2320,2320,2320,0
|
|
20241007,092000,60315,2320,2320,2320,2320,0
|
|
20241007,091900,60315,2320,2320,2320,2320,0
|
|
20241007,091800,60315,2320,2320,2320,2320,0
|
|
20241007,091700,60315,2320,2320,2320,2320,0
|
|
20241007,091600,60315,2320,2320,2320,2320,0
|
|
20241007,091500,60315,2320,2320,2320,2320,0
|
|
20241007,091400,60315,2320,2320,2320,2320,0
|
|
20241007,091300,60315,2320,2320,2320,2320,0
|
|
20241007,091200,60315,2320,2320,2320,2320,0
|
|
20241007,091100,60315,2320,2320,2320,2320,0
|
|
20241007,091000,60315,2320,2320,2320,2320,0
|
|
20241007,090900,60315,2320,2320,2320,2320,0
|
|
20241007,090800,60315,2320,2315,2320,2315,20
|
|
20241007,090700,13920,2320,2320,2320,2320,0
|
|
20241007,090600,13920,2320,2320,2320,2320,0
|
|
20241007,090500,13920,2320,2320,2320,2320,0
|
|
20241007,090400,13920,2320,2320,2320,2320,0
|
|
20241007,090300,13920,2320,2320,2320,2320,0
|
|
20241007,090200,13920,2320,2320,2320,2320,0
|
|
20241007,090100,13920,2320,2320,2320,2320,0
|
|
20241007,090000,13920,2320,2320,2320,2320,6
|