647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,194400,25566766,2020,2020,2020,2020,35
|
|
20250331,194300,25566766,2020,2020,2020,2020,0
|
|
20250331,194200,25566766,2020,2020,2020,2020,0
|
|
20250331,194100,25566766,2020,2020,2020,2020,0
|
|
20250331,194000,25566766,2020,2020,2020,2020,0
|
|
20250331,193900,25566766,2020,2020,2020,2020,0
|
|
20250331,193800,25566766,2020,2020,2020,2020,0
|
|
20250331,193700,25566766,2020,2020,2020,2020,0
|
|
20250331,193600,25566766,2020,2020,2020,2020,0
|
|
20250331,193500,25566766,2020,2020,2020,2020,0
|
|
20250331,193400,25566766,2020,2020,2020,2020,0
|
|
20250331,193300,25566766,2020,2020,2020,2020,0
|
|
20250331,193200,25566766,2020,2020,2020,2020,0
|
|
20250331,193100,25566766,2020,2020,2020,2020,0
|
|
20250331,193000,25566766,2020,2020,2020,2020,0
|
|
20250331,192900,25566766,2020,2020,2020,2020,0
|
|
20250331,192800,25566766,2020,2020,2020,2020,0
|
|
20250331,192700,25566766,2020,2020,2020,2020,0
|
|
20250331,192600,25566766,2020,2020,2020,2020,0
|
|
20250331,192500,25566766,2020,2020,2020,2020,0
|
|
20250331,192400,25566766,2020,2020,2020,2020,0
|
|
20250331,192300,25566766,2020,2020,2020,2020,0
|
|
20250331,192200,25566766,2020,2020,2020,2020,0
|
|
20250331,192100,25566766,2020,2020,2020,2020,0
|
|
20250331,192000,25566766,2020,2020,2020,2020,0
|
|
20250331,191900,25566766,2020,2020,2020,2020,0
|
|
20250331,191800,25566766,2020,2020,2020,2020,0
|
|
20250331,191700,25566766,2020,2020,2020,2020,0
|
|
20250331,191600,25566766,2020,2020,2020,2020,0
|
|
20250331,191500,25566766,2020,2020,2020,2020,0
|
|
20250331,191400,25566766,2020,2020,2020,2020,35
|
|
20250331,191300,25566766,2020,2020,2020,2020,0
|
|
20250331,191200,25566766,2020,2020,2020,2020,0
|
|
20250331,191100,25566766,2020,2020,2020,2020,0
|
|
20250331,191000,25566766,2020,2020,2020,2020,0
|
|
20250331,190900,25566766,2020,2020,2020,2020,0
|
|
20250331,190800,25566766,2020,2020,2020,2020,0
|
|
20250331,190700,25566766,2020,2020,2020,2020,0
|
|
20250331,190600,25566766,2020,2020,2020,2020,0
|
|
20250331,190500,25566766,2020,2020,2020,2020,0
|
|
20250331,190400,25566766,2020,2020,2020,2020,0
|
|
20250331,190300,25566766,2020,2020,2020,2020,0
|
|
20250331,190200,25566766,2020,2020,2020,2020,0
|
|
20250331,190100,25566766,2020,2020,2020,2020,0
|
|
20250331,190000,25566766,2020,2020,2020,2020,0
|
|
20250331,185900,25566766,2020,2020,2020,2020,0
|
|
20250331,185800,25566766,2020,2020,2020,2020,0
|
|
20250331,185700,25566766,2020,2020,2020,2020,0
|
|
20250331,185600,25566766,2020,2020,2020,2020,0
|
|
20250331,185500,25566766,2020,2020,2020,2020,0
|
|
20250331,185400,25566766,2020,2020,2020,2020,0
|
|
20250331,185300,25566766,2020,2020,2020,2020,0
|
|
20250331,185200,25566766,2020,2020,2020,2020,0
|
|
20250331,185100,25566766,2020,2020,2020,2020,0
|
|
20250331,185000,25566766,2020,2020,2020,2020,0
|
|
20250331,184900,25566766,2020,2020,2020,2020,0
|
|
20250331,184800,25566766,2020,2020,2020,2020,0
|
|
20250331,184700,25566766,2020,2020,2020,2020,0
|
|
20250331,184600,25566766,2020,2020,2020,2020,0
|
|
20250331,184500,25566766,2020,2020,2020,2020,0
|
|
20250331,184400,25566766,2020,2020,2020,2020,35
|
|
20250331,184300,25566766,2020,2020,2020,2020,0
|
|
20250331,184200,25566766,2020,2020,2020,2020,0
|
|
20250331,184100,25566766,2020,2020,2020,2020,0
|
|
20250331,184000,25566766,2020,2020,2020,2020,0
|
|
20250331,183900,25566766,2020,2020,2020,2020,0
|
|
20250331,183800,25566766,2020,2020,2020,2020,0
|
|
20250331,183700,25566766,2020,2020,2020,2020,0
|
|
20250331,183600,25566766,2020,2020,2020,2020,0
|
|
20250331,183500,25566766,2020,2020,2020,2020,0
|
|
20250331,183400,25566766,2020,2020,2020,2020,0
|
|
20250331,183300,25566766,2020,2020,2020,2020,0
|
|
20250331,183200,25566766,2020,2020,2020,2020,0
|
|
20250331,183100,25566766,2020,2020,2020,2020,0
|
|
20250331,183000,25566766,2020,2020,2020,2020,0
|
|
20250331,182900,25566766,2020,2020,2020,2020,0
|
|
20250331,182800,25566766,2020,2020,2020,2020,0
|
|
20250331,182700,25566766,2020,2020,2020,2020,0
|
|
20250331,182600,25566766,2020,2020,2020,2020,0
|
|
20250331,182500,25566766,2020,2020,2020,2020,0
|
|
20250331,182400,25566766,2020,2020,2020,2020,0
|
|
20250331,182300,25566766,2020,2020,2020,2020,0
|
|
20250331,182200,25566766,2020,2020,2020,2020,0
|
|
20250331,182100,25566766,2020,2020,2020,2020,0
|
|
20250331,182000,25566766,2020,2020,2020,2020,0
|
|
20250331,181900,25566766,2020,2020,2020,2020,0
|
|
20250331,181800,25566766,2020,2020,2020,2020,0
|
|
20250331,181700,25566766,2020,2020,2020,2020,0
|
|
20250331,181600,25566766,2020,2020,2020,2020,0
|
|
20250331,181500,25566766,2020,2020,2020,2020,0
|
|
20250331,181400,25566766,2020,2020,2020,2020,35
|
|
20250331,181300,25566766,2020,2020,2020,2020,0
|
|
20250331,181200,25566766,2020,2020,2020,2020,0
|
|
20250331,181100,25566766,2020,2020,2020,2020,0
|
|
20250331,181000,25566766,2020,2020,2020,2020,0
|
|
20250331,180900,25566766,2020,2020,2020,2020,0
|
|
20250331,180800,25566766,2020,2020,2020,2020,0
|
|
20250331,180700,25566766,2020,2020,2020,2020,0
|
|
20250331,180600,25566766,2020,2020,2020,2020,0
|
|
20250331,180500,25566766,2020,2020,2020,2020,0
|
|
20250331,180400,25566766,2020,2020,2020,2020,0
|
|
20250331,180300,25566766,2020,2020,2020,2020,0
|
|
20250331,180200,25566766,2020,2020,2020,2020,0
|
|
20250331,180100,25566766,2020,2020,2020,2020,0
|
|
20250331,180000,25566766,2020,2020,2020,2020,0
|
|
20250331,175900,25566766,2020,2020,2020,2020,0
|
|
20250331,175800,25566766,2020,2020,2020,2020,0
|
|
20250331,175700,25566766,2020,2020,2020,2020,0
|
|
20250331,175600,25566766,2020,2020,2020,2020,0
|
|
20250331,175500,25566766,2020,2020,2020,2020,0
|
|
20250331,175400,25566766,2020,2020,2020,2020,0
|
|
20250331,175300,25566766,2020,2020,2020,2020,0
|
|
20250331,175200,25566766,2020,2020,2020,2020,0
|
|
20250331,175100,25566766,2020,2020,2020,2020,0
|
|
20250331,175000,25566766,2020,2020,2020,2020,0
|
|
20250331,174900,25566766,2020,2020,2020,2020,0
|
|
20250331,174800,25566766,2020,2020,2020,2020,0
|
|
20250331,174700,25566766,2020,2020,2020,2020,0
|
|
20250331,174600,25566766,2020,2020,2020,2020,0
|
|
20250331,174500,25566766,2020,2020,2020,2020,0
|
|
20250331,174400,25566766,2020,2020,2020,2020,35
|
|
20250331,174300,25566766,2020,2020,2020,2020,0
|
|
20250331,174200,25566766,2020,2020,2020,2020,0
|
|
20250331,174100,25566766,2020,2020,2020,2020,0
|
|
20250331,174000,25566766,2020,2020,2020,2020,0
|
|
20250331,173900,25566766,2020,2020,2020,2020,0
|
|
20250331,173800,25566766,2020,2020,2020,2020,0
|
|
20250331,173700,25566766,2020,2020,2020,2020,0
|
|
20250331,173600,25566766,2020,2020,2020,2020,0
|
|
20250331,173500,25566766,2020,2020,2020,2020,0
|
|
20250331,173400,25566766,2020,2020,2020,2020,0
|
|
20250331,173300,25566766,2020,2020,2020,2020,0
|
|
20250331,173200,25566766,2020,2020,2020,2020,0
|
|
20250331,173100,25566766,2020,2020,2020,2020,0
|
|
20250331,173000,25566766,2020,2020,2020,2020,0
|
|
20250331,172900,25566766,2020,2020,2020,2020,0
|
|
20250331,172800,25566766,2020,2020,2020,2020,0
|
|
20250331,172700,25566766,2020,2020,2020,2020,0
|
|
20250331,172600,25566766,2020,2020,2020,2020,0
|
|
20250331,172500,25566766,2020,2020,2020,2020,0
|
|
20250331,172400,25566766,2020,2020,2020,2020,0
|
|
20250331,172300,25566766,2020,2020,2020,2020,0
|
|
20250331,172200,25566766,2020,2020,2020,2020,0
|
|
20250331,172100,25566766,2020,2020,2020,2020,0
|
|
20250331,172000,25566766,2020,2020,2020,2020,0
|
|
20250331,171900,25566766,2020,2020,2020,2020,0
|
|
20250331,171800,25566766,2020,2020,2020,2020,0
|
|
20250331,171700,25566766,2020,2020,2020,2020,0
|
|
20250331,171600,25566766,2020,2020,2020,2020,0
|
|
20250331,171500,25566766,2020,2020,2020,2020,0
|
|
20250331,171400,25566766,2020,2020,2020,2020,35
|
|
20250331,171300,25566766,2020,2020,2020,2020,0
|
|
20250331,171200,25566766,2020,2020,2020,2020,0
|
|
20250331,171100,25566766,2020,2020,2020,2020,0
|
|
20250331,171000,25566766,2020,2020,2020,2020,0
|
|
20250331,170900,25566766,2020,2020,2020,2020,0
|
|
20250331,170800,25566766,2020,2020,2020,2020,0
|
|
20250331,170700,25566766,2020,2020,2020,2020,0
|
|
20250331,170600,25566766,2020,2020,2020,2020,0
|
|
20250331,170500,25566766,2020,2020,2020,2020,0
|
|
20250331,170400,25566766,2020,2020,2020,2020,0
|
|
20250331,170300,25566766,2020,2020,2020,2020,0
|
|
20250331,170200,25566766,2020,2020,2020,2020,0
|
|
20250331,170100,25566766,2020,2020,2020,2020,0
|
|
20250331,170000,25566766,2020,2020,2020,2020,0
|
|
20250331,165900,25566766,2020,2020,2020,2020,0
|
|
20250331,165800,25566766,2020,2020,2020,2020,0
|
|
20250331,165700,25566766,2020,2020,2020,2020,0
|
|
20250331,165600,25566766,2020,2020,2020,2020,0
|
|
20250331,165500,25566766,2020,2020,2020,2020,0
|
|
20250331,165400,25566766,2020,2020,2020,2020,0
|
|
20250331,165300,25566766,2020,2020,2020,2020,0
|
|
20250331,165200,25566766,2020,2020,2020,2020,0
|
|
20250331,165100,25566766,2020,2020,2020,2020,0
|
|
20250331,165000,25566766,2020,2020,2020,2020,0
|
|
20250331,164900,25566766,2020,2020,2020,2020,0
|
|
20250331,164800,25566766,2020,2020,2020,2020,0
|
|
20250331,164700,25566766,2020,2020,2020,2020,0
|
|
20250331,164600,25566766,2020,2020,2020,2020,0
|
|
20250331,164500,25566766,2020,2020,2020,2020,0
|
|
20250331,164400,25566766,2020,2020,2020,2020,35
|
|
20250331,164300,25566766,2020,2020,2020,2020,0
|
|
20250331,164200,25566766,2020,2020,2020,2020,0
|
|
20250331,164100,25566766,2020,2020,2020,2020,0
|
|
20250331,164000,25566766,2020,2020,2020,2020,0
|
|
20250331,163900,25566766,2020,2020,2020,2020,0
|
|
20250331,163800,25566766,2020,2020,2020,2020,0
|
|
20250331,163700,25566766,2020,2020,2020,2020,0
|
|
20250331,163600,25566766,2020,2020,2020,2020,0
|
|
20250331,163500,25566766,2020,2020,2020,2020,0
|
|
20250331,163400,25566766,2020,2020,2020,2020,0
|
|
20250331,163300,25566766,2020,2020,2020,2020,0
|
|
20250331,163200,25566766,2020,2020,2020,2020,0
|
|
20250331,163100,25566766,2020,2020,2020,2020,0
|
|
20250331,163000,25566766,2020,2020,2020,2020,0
|
|
20250331,162900,25566766,2020,2020,2020,2020,0
|
|
20250331,162800,25566766,2020,2020,2020,2020,0
|
|
20250331,162700,25566766,2020,2020,2020,2020,0
|
|
20250331,162600,25566766,2020,2020,2020,2020,0
|
|
20250331,162500,25566766,2020,2020,2020,2020,0
|
|
20250331,162400,25566766,2020,2020,2020,2020,0
|
|
20250331,162300,25566766,2020,2020,2020,2020,0
|
|
20250331,162200,25566766,2020,2020,2020,2020,0
|
|
20250331,162100,25566766,2020,2020,2020,2020,0
|
|
20250331,162000,25566766,2020,2020,2020,2020,0
|
|
20250331,161900,25566766,2020,2020,2020,2020,0
|
|
20250331,161800,25566766,2020,2020,2020,2020,0
|
|
20250331,161700,25566766,2020,2020,2020,2020,0
|
|
20250331,161600,25566766,2020,2020,2020,2020,0
|
|
20250331,161500,25566766,2020,2020,2020,2020,0
|
|
20250331,161400,25566766,2020,2020,2020,2020,35
|
|
20250331,161300,25566766,2020,2020,2020,2020,0
|
|
20250331,161200,25566766,2020,2020,2020,2020,0
|
|
20250331,161100,25566766,2020,2020,2020,2020,0
|
|
20250331,161000,25566766,2020,2020,2020,2020,0
|
|
20250331,160900,25566766,2020,2020,2020,2020,0
|
|
20250331,160800,25566766,2020,2020,2020,2020,0
|
|
20250331,160700,25566766,2020,2020,2020,2020,0
|
|
20250331,160600,25566766,2020,2020,2020,2020,0
|
|
20250331,160500,25566766,2020,2020,2020,2020,0
|
|
20250331,160400,25566766,2020,2020,2020,2020,0
|
|
20250331,160300,25566766,2020,2020,2020,2020,0
|
|
20250331,160200,25566766,2020,2020,2020,2020,0
|
|
20250331,160100,25566766,2020,2020,2020,2020,0
|
|
20250331,160000,25566766,2020,2020,2020,2020,0
|
|
20250331,155900,25566766,2020,2020,2020,2020,0
|
|
20250331,155800,25566766,2020,2020,2020,2020,0
|
|
20250331,155700,25566766,2020,2020,2020,2020,0
|
|
20250331,155600,25566766,2020,2020,2020,2020,0
|
|
20250331,155500,25566766,2020,2020,2020,2020,0
|
|
20250331,155400,25566766,2020,2020,2020,2020,0
|
|
20250331,155300,25566766,2020,2020,2020,2020,0
|
|
20250331,155200,25566766,2020,2020,2020,2020,0
|
|
20250331,155100,25566766,2020,2020,2020,2020,0
|
|
20250331,155000,25566766,2020,2020,2020,2020,0
|
|
20250331,154900,25566766,2020,2020,2020,2020,0
|
|
20250331,154800,25566766,2020,2020,2020,2020,0
|
|
20250331,154700,25566766,2020,2020,2020,2020,0
|
|
20250331,154600,25566766,2020,2020,2020,2020,0
|
|
20250331,154500,25566766,2020,2020,2020,2020,0
|
|
20250331,154400,25566766,2020,2020,2020,2020,35
|
|
20250331,154300,25566766,2020,2020,2020,2020,0
|
|
20250331,154200,25566766,2020,2020,2020,2020,0
|
|
20250331,154100,25566766,2020,2020,2020,2020,0
|
|
20250331,154000,25566766,2020,2020,2020,2020,0
|
|
20250331,153900,25566766,2020,2020,2020,2020,0
|
|
20250331,153800,25566766,2020,2020,2020,2020,0
|
|
20250331,153700,25566766,2020,2020,2020,2020,0
|
|
20250331,153600,25566766,2020,2020,2020,2020,0
|
|
20250331,153500,25566766,2020,2020,2020,2020,0
|
|
20250331,153400,25566766,2020,2020,2020,2020,0
|
|
20250331,153300,25566766,2020,2020,2020,2020,0
|
|
20250331,153200,25566766,2020,2020,2020,2020,0
|
|
20250331,153100,25566766,2020,2020,2020,2020,0
|
|
20250331,153000,25566766,2020,2020,2020,2020,35
|
|
20250331,152900,25496066,2020,2020,2020,2020,0
|
|
20250331,152800,25496066,2020,2020,2020,2020,0
|
|
20250331,152700,25496066,2020,2020,2020,2020,0
|
|
20250331,152600,25496066,2020,2020,2020,2020,0
|
|
20250331,152500,25496066,2020,2020,2020,2020,0
|
|
20250331,152400,25496066,2020,2020,2020,2020,0
|
|
20250331,152300,25496066,2020,2020,2020,2020,0
|
|
20250331,152200,25496066,2020,2020,2020,2020,0
|
|
20250331,152100,25496066,2020,2020,2020,2020,0
|
|
20250331,152000,25496066,2020,2020,2020,2020,0
|
|
20250331,151900,25496066,2020,2020,2020,2020,0
|
|
20250331,151800,25496066,2020,2020,2020,2020,0
|
|
20250331,151700,25496066,2020,2020,2020,2020,0
|
|
20250331,151600,25496066,2020,2020,2020,2020,0
|
|
20250331,151500,25496066,2020,2015,2020,2000,234
|
|
20250331,151400,25026336,2020,2020,2020,2020,0
|
|
20250331,151300,25026336,2020,2020,2020,2020,0
|
|
20250331,151200,25026336,2020,2020,2020,2020,0
|
|
20250331,151100,25026336,2020,2020,2020,2020,0
|
|
20250331,151000,25026336,2020,2020,2020,2020,0
|
|
20250331,150900,25026336,2020,2020,2020,2020,0
|
|
20250331,150800,25026336,2020,2020,2020,2020,0
|
|
20250331,150700,25026336,2020,2020,2020,2020,1
|
|
20250331,150600,25024316,2015,2015,2015,2015,0
|
|
20250331,150500,25024316,2015,2015,2015,2015,0
|
|
20250331,150400,25024316,2015,2015,2015,2015,0
|
|
20250331,150300,25024316,2015,2015,2015,2015,0
|
|
20250331,150200,25024316,2015,2015,2015,2015,0
|
|
20250331,150100,25024316,2015,2015,2015,2015,2
|
|
20250331,150000,25020286,2015,2015,2015,2015,0
|
|
20250331,145900,25020286,2015,2015,2015,2015,0
|
|
20250331,145800,25020286,2015,2015,2015,2015,0
|
|
20250331,145700,25020286,2015,2015,2015,2015,0
|
|
20250331,145600,25020286,2015,2015,2015,2015,0
|
|
20250331,145500,25020286,2015,2015,2015,2015,0
|
|
20250331,145400,25020286,2015,2015,2015,2015,0
|
|
20250331,145300,25020286,2015,2015,2015,2015,0
|
|
20250331,145200,25020286,2015,2015,2015,2015,0
|
|
20250331,145100,25020286,2015,2015,2015,2015,0
|
|
20250331,145000,25020286,2015,2015,2015,2015,2
|
|
20250331,144900,25016256,2020,2020,2020,2020,0
|
|
20250331,144800,25016256,2020,2020,2020,2020,0
|
|
20250331,144700,25016256,2020,2020,2020,2020,240
|
|
20250331,144600,24531456,2040,2040,2040,2040,0
|
|
20250331,144500,24531456,2040,2040,2040,2040,0
|
|
20250331,144400,24531456,2040,2040,2040,2040,0
|
|
20250331,144300,24531456,2040,2040,2040,2040,0
|
|
20250331,144200,24531456,2040,2040,2040,2040,0
|
|
20250331,144100,24531456,2040,2040,2040,2040,0
|
|
20250331,144000,24531456,2040,2040,2040,2040,1
|
|
20250331,143900,24529416,2020,2045,2045,2020,202
|
|
20250331,143800,24116376,2045,2015,2050,2015,4704
|
|
20250331,143700,14494991,2015,2015,2015,2015,0
|
|
20250331,143600,14494991,2015,2015,2015,2015,0
|
|
20250331,143500,14494991,2015,2015,2015,2015,183
|
|
20250331,143400,14126246,2000,2000,2000,2000,0
|
|
20250331,143300,14126246,2000,2000,2000,2000,0
|
|
20250331,143200,14126246,2000,2000,2000,2000,0
|
|
20250331,143100,14126246,2000,2000,2000,2000,0
|
|
20250331,143000,14126246,2000,2000,2000,2000,0
|
|
20250331,142900,14126246,2000,2000,2000,2000,0
|
|
20250331,142800,14126246,2000,2000,2000,2000,3
|
|
20250331,142700,14120246,2000,2000,2000,2000,0
|
|
20250331,142600,14120246,2000,2000,2000,2000,0
|
|
20250331,142500,14120246,2000,2000,2000,2000,0
|
|
20250331,142400,14120246,2000,2000,2000,2000,0
|
|
20250331,142300,14120246,2000,2000,2000,2000,0
|
|
20250331,142200,14120246,2000,2000,2000,2000,0
|
|
20250331,142100,14120246,2000,2000,2000,2000,0
|
|
20250331,142000,14120246,2000,2000,2000,2000,0
|
|
20250331,141900,14120246,2000,2000,2000,2000,0
|
|
20250331,141800,14120246,2000,2000,2000,2000,0
|
|
20250331,141700,14120246,2000,2000,2000,2000,3
|
|
20250331,141600,14114246,2010,2010,2010,2010,0
|
|
20250331,141500,14114246,2010,2010,2010,2010,0
|
|
20250331,141400,14114246,2010,2010,2010,2010,0
|
|
20250331,141300,14114246,2010,2010,2010,2010,0
|
|
20250331,141200,14114246,2010,2010,2010,2010,0
|
|
20250331,141100,14114246,2010,2010,2010,2010,0
|
|
20250331,141000,14114246,2010,2010,2010,2010,0
|
|
20250331,140900,14114246,2010,2010,2010,2010,17
|
|
20250331,140800,14080076,2010,2010,2010,2010,0
|
|
20250331,140700,14080076,2010,2010,2010,2010,0
|
|
20250331,140600,14080076,2010,2010,2010,2010,0
|
|
20250331,140500,14080076,2010,2010,2010,2010,0
|
|
20250331,140400,14080076,2010,2010,2010,2010,9
|
|
20250331,140300,14061986,2010,2010,2010,2010,0
|
|
20250331,140200,14061986,2010,2010,2010,2010,0
|
|
20250331,140100,14061986,2010,2010,2010,2010,0
|
|
20250331,140000,14061986,2010,2010,2010,2010,0
|
|
20250331,135900,14061986,2010,2010,2010,2010,0
|
|
20250331,135800,14061986,2010,2010,2010,2010,0
|
|
20250331,135700,14061986,2010,2010,2010,2010,0
|
|
20250331,135600,14061986,2010,2010,2010,2010,0
|
|
20250331,135500,14061986,2010,2010,2010,2010,0
|
|
20250331,135400,14061986,2010,2010,2010,2010,0
|
|
20250331,135300,14061986,2010,2010,2010,2010,0
|
|
20250331,135200,14061986,2010,2010,2010,2010,0
|
|
20250331,135100,14061986,2010,2010,2010,2010,0
|
|
20250331,135000,14061986,2010,2010,2010,2010,0
|
|
20250331,134900,14061986,2010,2010,2010,2010,0
|
|
20250331,134800,14061986,2010,2010,2010,2010,0
|
|
20250331,134700,14061986,2010,2010,2010,2010,0
|
|
20250331,134600,14061986,2010,2010,2010,2010,0
|
|
20250331,134500,14061986,2010,2010,2010,2010,0
|
|
20250331,134400,14061986,2010,2010,2010,2010,0
|
|
20250331,134300,14061986,2010,2010,2010,2010,0
|
|
20250331,134200,14061986,2010,2010,2010,2010,1
|
|
20250331,134100,14059976,2015,2015,2015,2015,0
|
|
20250331,134000,14059976,2015,2015,2015,2015,0
|
|
20250331,133900,14059976,2015,2015,2015,2015,0
|
|
20250331,133800,14059976,2015,2015,2015,2015,0
|
|
20250331,133700,14059976,2015,2015,2015,2015,0
|
|
20250331,133600,14059976,2015,2015,2015,2015,0
|
|
20250331,133500,14059976,2015,2015,2015,2015,0
|
|
20250331,133400,14059976,2015,2015,2015,2015,0
|
|
20250331,133300,14059976,2015,2015,2015,2015,0
|
|
20250331,133200,14059976,2015,2015,2015,2015,0
|
|
20250331,133100,14059976,2015,2015,2015,2015,0
|
|
20250331,133000,14059976,2015,2015,2015,2015,0
|
|
20250331,132900,14059976,2015,2015,2015,2015,0
|
|
20250331,132800,14059976,2015,2015,2015,2015,0
|
|
20250331,132700,14059976,2015,2000,2015,2000,110
|
|
20250331,132600,13839606,2000,2000,2000,2000,0
|
|
20250331,132500,13839606,2000,2000,2000,2000,1
|
|
20250331,132400,13837606,2000,2000,2000,2000,0
|
|
20250331,132300,13837606,2000,2000,2000,2000,0
|
|
20250331,132200,13837606,2000,2000,2000,2000,0
|
|
20250331,132100,13837606,2000,2000,2000,2000,0
|
|
20250331,132000,13837606,2000,2000,2000,2000,0
|
|
20250331,131900,13837606,2000,2000,2000,2000,0
|
|
20250331,131800,13837606,2000,2000,2000,2000,0
|
|
20250331,131700,13837606,2000,2000,2000,2000,0
|
|
20250331,131600,13837606,2000,2000,2000,2000,0
|
|
20250331,131500,13837606,2000,2000,2000,2000,0
|
|
20250331,131400,13837606,2000,2005,2005,2000,417
|
|
20250331,131300,13003041,2015,2015,2015,2015,0
|
|
20250331,131200,13003041,2015,2015,2015,2015,0
|
|
20250331,131100,13003041,2015,2015,2015,2015,0
|
|
20250331,131000,13003041,2015,2015,2015,2015,0
|
|
20250331,130900,13003041,2015,2015,2015,2015,0
|
|
20250331,130800,13003041,2015,2015,2015,2015,2
|
|
20250331,130700,12999011,2010,2010,2010,2010,0
|
|
20250331,130600,12999011,2010,2010,2010,2010,1215
|
|
20250331,130500,10556861,2015,2015,2015,2015,0
|
|
20250331,130400,10556861,2015,2015,2015,2015,0
|
|
20250331,130300,10556861,2015,2015,2015,2015,0
|
|
20250331,130200,10556861,2015,2015,2015,2015,0
|
|
20250331,130100,10556861,2015,2015,2015,2015,0
|
|
20250331,130000,10556861,2015,2015,2015,2015,0
|
|
20250331,125900,10556861,2015,2015,2015,2015,0
|
|
20250331,125800,10556861,2015,2015,2015,2015,0
|
|
20250331,125700,10556861,2015,2015,2015,2015,0
|
|
20250331,125600,10556861,2015,2015,2015,2015,0
|
|
20250331,125500,10556861,2015,2015,2015,2015,0
|
|
20250331,125400,10556861,2015,2015,2015,2015,0
|
|
20250331,125300,10556861,2015,2015,2015,2015,0
|
|
20250331,125200,10556861,2015,2015,2015,2015,0
|
|
20250331,125100,10556861,2015,2015,2015,2015,2
|
|
20250331,125000,10552831,2010,2010,2010,2010,0
|
|
20250331,124900,10552831,2010,2010,2010,2010,0
|
|
20250331,124800,10552831,2010,2010,2010,2010,2
|
|
20250331,124700,10548811,2015,2015,2015,2015,0
|
|
20250331,124600,10548811,2015,2015,2015,2015,0
|
|
20250331,124500,10548811,2015,2015,2015,2015,0
|
|
20250331,124400,10548811,2015,2015,2015,2015,0
|
|
20250331,124300,10548811,2015,2015,2015,2015,0
|
|
20250331,124200,10548811,2015,2015,2015,2015,0
|
|
20250331,124100,10548811,2015,2015,2015,2015,0
|
|
20250331,124000,10548811,2015,2015,2015,2015,0
|
|
20250331,123900,10548811,2015,2015,2015,2015,0
|
|
20250331,123800,10548811,2015,2015,2015,2015,0
|
|
20250331,123700,10548811,2015,2015,2015,2015,0
|
|
20250331,123600,10548811,2015,2015,2015,2015,0
|
|
20250331,123500,10548811,2015,2015,2015,2015,1
|
|
20250331,123400,10546796,2015,2015,2015,2015,2
|
|
20250331,123300,10542766,2010,2010,2010,2010,0
|
|
20250331,123200,10542766,2010,2010,2010,2010,0
|
|
20250331,123100,10542766,2010,2010,2010,2010,0
|
|
20250331,123000,10542766,2010,2005,2010,2005,116
|
|
20250331,122900,10309976,2000,2000,2000,2000,0
|
|
20250331,122800,10309976,2000,2000,2000,2000,0
|
|
20250331,122700,10309976,2000,2000,2000,2000,0
|
|
20250331,122600,10309976,2000,2000,2000,2000,0
|
|
20250331,122500,10309976,2000,2000,2000,2000,0
|
|
20250331,122400,10309976,2000,2000,2000,2000,0
|
|
20250331,122300,10309976,2000,2000,2000,2000,0
|
|
20250331,122200,10309976,2000,2000,2000,2000,100
|
|
20250331,122100,10109976,2000,2000,2000,2000,3
|
|
20250331,122000,10103976,2005,2005,2005,2005,0
|
|
20250331,121900,10103976,2005,2005,2005,2005,0
|
|
20250331,121800,10103976,2005,2005,2005,2005,0
|
|
20250331,121700,10103976,2005,2000,2005,2000,1203
|
|
20250331,121600,7697966,2000,2000,2000,2000,0
|
|
20250331,121500,7697966,2000,2000,2000,2000,0
|
|
20250331,121400,7697966,2000,2000,2000,2000,0
|
|
20250331,121300,7697966,2000,2000,2000,2000,0
|
|
20250331,121200,7697966,2000,2000,2000,2000,0
|
|
20250331,121100,7697966,2000,2000,2000,2000,0
|
|
20250331,121000,7697966,2000,2000,2000,2000,0
|
|
20250331,120900,7697966,2000,2000,2000,2000,0
|
|
20250331,120800,7697966,2000,2000,2000,2000,0
|
|
20250331,120700,7697966,2000,2000,2000,2000,0
|
|
20250331,120600,7697966,2000,2000,2000,2000,0
|
|
20250331,120500,7697966,2000,2000,2000,2000,0
|
|
20250331,120400,7697966,2000,2000,2000,2000,0
|
|
20250331,120300,7697966,2000,2000,2000,2000,0
|
|
20250331,120200,7697966,2000,2000,2000,2000,0
|
|
20250331,120100,7697966,2000,2000,2000,2000,0
|
|
20250331,120000,7697966,2000,1999,2000,1999,2
|
|
20250331,115900,7693967,2000,2000,2000,2000,0
|
|
20250331,115800,7693967,2000,2000,2000,2000,0
|
|
20250331,115700,7693967,2000,2000,2000,2000,0
|
|
20250331,115600,7693967,2000,2000,2000,2000,0
|
|
20250331,115500,7693967,2000,2000,2000,2000,0
|
|
20250331,115400,7693967,2000,2000,2000,2000,0
|
|
20250331,115300,7693967,2000,2000,2000,2000,0
|
|
20250331,115200,7693967,2000,2000,2000,2000,0
|
|
20250331,115100,7693967,2000,2000,2000,2000,0
|
|
20250331,115000,7693967,2000,2000,2000,2000,0
|
|
20250331,114900,7693967,2000,2000,2000,2000,0
|
|
20250331,114800,7693967,2000,2000,2000,2000,0
|
|
20250331,114700,7693967,2000,2000,2000,2000,0
|
|
20250331,114600,7693967,2000,2000,2000,2000,0
|
|
20250331,114500,7693967,2000,2000,2000,2000,0
|
|
20250331,114400,7693967,2000,2000,2000,2000,0
|
|
20250331,114300,7693967,2000,2000,2000,2000,2
|
|
20250331,114200,7689967,2000,2000,2000,2000,0
|
|
20250331,114100,7689967,2000,2000,2000,2000,0
|
|
20250331,114000,7689967,2000,2000,2000,2000,0
|
|
20250331,113900,7689967,2000,2000,2000,2000,0
|
|
20250331,113800,7689967,2000,2000,2000,2000,0
|
|
20250331,113700,7689967,2000,2000,2000,2000,0
|
|
20250331,113600,7689967,2000,2000,2000,2000,0
|
|
20250331,113500,7689967,2000,2000,2000,2000,0
|
|
20250331,113400,7689967,2000,2000,2000,2000,0
|
|
20250331,113300,7689967,2000,2000,2000,2000,0
|
|
20250331,113200,7689967,2000,2000,2000,2000,0
|
|
20250331,113100,7689967,2000,2000,2000,2000,0
|
|
20250331,113000,7689967,2000,2000,2000,2000,0
|
|
20250331,112900,7689967,2000,2000,2000,2000,0
|
|
20250331,112800,7689967,2000,2000,2000,2000,0
|
|
20250331,112700,7689967,2000,2000,2000,2000,0
|
|
20250331,112600,7689967,2000,2000,2000,2000,2
|
|
20250331,112500,7685967,2000,2000,2000,2000,0
|
|
20250331,112400,7685967,2000,2000,2000,2000,0
|
|
20250331,112300,7685967,2000,2000,2000,2000,0
|
|
20250331,112200,7685967,2000,2000,2000,2000,0
|
|
20250331,112100,7685967,2000,2000,2000,2000,0
|
|
20250331,112000,7685967,2000,2000,2000,2000,0
|
|
20250331,111900,7685967,2000,2000,2000,2000,0
|
|
20250331,111800,7685967,2000,2000,2000,2000,0
|
|
20250331,111700,7685967,2000,2000,2000,2000,0
|
|
20250331,111600,7685967,2000,2000,2000,2000,0
|
|
20250331,111500,7685967,2000,2000,2000,2000,0
|
|
20250331,111400,7685967,2000,2000,2000,2000,0
|
|
20250331,111300,7685967,2000,2000,2000,2000,0
|
|
20250331,111200,7685967,2000,2000,2000,2000,0
|
|
20250331,111100,7685967,2000,2000,2000,2000,0
|
|
20250331,111000,7685967,2000,2000,2000,2000,0
|
|
20250331,110900,7685967,2000,2000,2000,2000,2
|
|
20250331,110800,7681967,1995,1995,1995,1995,0
|
|
20250331,110700,7681967,1995,1995,1995,1995,0
|
|
20250331,110600,7681967,1995,1995,1995,1995,0
|
|
20250331,110500,7681967,1995,2000,2000,1995,169
|
|
20250331,110400,7343977,2000,2000,2000,2000,0
|
|
20250331,110300,7343977,2000,2000,2000,2000,0
|
|
20250331,110200,7343977,2000,2000,2000,2000,0
|
|
20250331,110100,7343977,2000,2000,2000,2000,0
|
|
20250331,110000,7343977,2000,2000,2000,2000,0
|
|
20250331,105900,7343977,2000,2000,2000,2000,0
|
|
20250331,105800,7343977,2000,2000,2000,2000,0
|
|
20250331,105700,7343977,2000,2000,2000,2000,0
|
|
20250331,105600,7343977,2000,2000,2000,2000,0
|
|
20250331,105500,7343977,2000,2000,2000,2000,1
|
|
20250331,105400,7341977,1996,1996,1996,1996,12
|
|
20250331,105300,7318025,1996,1996,1996,1996,0
|
|
20250331,105200,7318025,1996,1996,1996,1996,2
|
|
20250331,105100,7314033,1996,1996,1996,1996,0
|
|
20250331,105000,7314033,1996,1996,1996,1996,0
|
|
20250331,104900,7314033,1996,1996,1996,1996,0
|
|
20250331,104800,7314033,1996,1996,1996,1996,0
|
|
20250331,104700,7314033,1996,1996,1996,1996,0
|
|
20250331,104600,7314033,1996,1996,1996,1996,85
|
|
20250331,104500,7144373,1998,1998,1998,1998,1
|
|
20250331,104400,7142375,2000,2000,2000,2000,0
|
|
20250331,104300,7142375,2000,2000,2000,2000,0
|
|
20250331,104200,7142375,2000,2000,2000,2000,0
|
|
20250331,104100,7142375,2000,2000,2000,2000,0
|
|
20250331,104000,7142375,2000,2000,2000,2000,0
|
|
20250331,103900,7142375,2000,1999,2000,1999,292
|
|
20250331,103800,6558390,1999,1999,1999,1999,1
|
|
20250331,103700,6556391,1995,1995,1995,1995,0
|
|
20250331,103600,6556391,1995,1999,1999,1995,34
|
|
20250331,103500,6488433,1999,1999,1999,1999,2
|
|
20250331,103400,6484435,2000,2000,2000,2000,0
|
|
20250331,103300,6484435,2000,2000,2000,2000,0
|
|
20250331,103200,6484435,2000,2000,2000,2000,0
|
|
20250331,103100,6484435,2000,2000,2000,2000,0
|
|
20250331,103000,6484435,2000,2000,2000,2000,0
|
|
20250331,102900,6484435,2000,2000,2000,2000,0
|
|
20250331,102800,6484435,2000,2000,2000,2000,0
|
|
20250331,102700,6484435,2000,2000,2000,2000,0
|
|
20250331,102600,6484435,2000,2000,2000,2000,0
|
|
20250331,102500,6484435,2000,2000,2000,2000,0
|
|
20250331,102400,6484435,2000,2000,2000,2000,0
|
|
20250331,102300,6484435,2000,2000,2000,2000,0
|
|
20250331,102200,6484435,2000,2000,2000,2000,0
|
|
20250331,102100,6484435,2000,2000,2000,2000,0
|
|
20250331,102000,6484435,2000,2000,2000,2000,0
|
|
20250331,101900,6484435,2000,2000,2000,2000,0
|
|
20250331,101800,6484435,2000,2000,2000,2000,2
|
|
20250331,101700,6480435,2000,2000,2000,2000,0
|
|
20250331,101600,6480435,2000,2000,2000,2000,0
|
|
20250331,101500,6480435,2000,2000,2000,2000,36
|
|
20250331,101400,6408435,2000,2000,2000,2000,0
|
|
20250331,101300,6408435,2000,2000,2000,2000,0
|
|
20250331,101200,6408435,2000,2000,2000,2000,0
|
|
20250331,101100,6408435,2000,2000,2000,2000,0
|
|
20250331,101000,6408435,2000,2000,2000,2000,0
|
|
20250331,100900,6408435,2000,2000,2000,2000,0
|
|
20250331,100800,6408435,2000,2000,2000,2000,0
|
|
20250331,100700,6408435,2000,2000,2000,2000,0
|
|
20250331,100600,6408435,2000,2000,2000,2000,13
|
|
20250331,100500,6382435,2000,2000,2000,2000,0
|
|
20250331,100400,6382435,2000,2000,2000,2000,0
|
|
20250331,100300,6382435,2000,2000,2000,2000,0
|
|
20250331,100200,6382435,2000,2000,2000,2000,0
|
|
20250331,100100,6382435,2000,2000,2000,2000,2
|
|
20250331,100000,6378435,2000,2000,2000,2000,0
|
|
20250331,095900,6378435,2000,2000,2000,2000,1
|
|
20250331,095800,6376435,1993,1993,1993,1993,0
|
|
20250331,095700,6376435,1993,1993,1993,1993,1
|
|
20250331,095600,6374442,1993,1999,1999,1993,1029
|
|
20250331,095500,4318055,2000,2000,2000,2000,0
|
|
20250331,095400,4318055,2000,2000,2000,2000,0
|
|
20250331,095300,4318055,2000,2000,2000,2000,0
|
|
20250331,095200,4318055,2000,2000,2000,2000,0
|
|
20250331,095100,4318055,2000,2000,2000,2000,1
|
|
20250331,095000,4316055,2000,2000,2000,2000,0
|
|
20250331,094900,4316055,2000,2000,2000,2000,1
|
|
20250331,094800,4314055,2000,2000,2000,2000,0
|
|
20250331,094700,4314055,2000,2000,2000,2000,0
|
|
20250331,094600,4314055,2000,2000,2000,2000,0
|
|
20250331,094500,4314055,2000,2000,2000,2000,0
|
|
20250331,094400,4314055,2000,2000,2000,2000,2
|
|
20250331,094300,4310055,2000,2000,2000,2000,0
|
|
20250331,094200,4310055,2000,2000,2000,2000,1
|
|
20250331,094100,4308055,1998,1998,1998,1998,0
|
|
20250331,094000,4308055,1998,1998,1998,1998,0
|
|
20250331,093900,4308055,1998,1998,1998,1998,0
|
|
20250331,093800,4308055,1998,1998,1998,1998,0
|
|
20250331,093700,4308055,1998,1998,1998,1998,0
|
|
20250331,093600,4308055,1998,1998,1998,1998,3
|
|
20250331,093500,4302061,2000,2000,2000,2000,10
|
|
20250331,093400,4282061,2000,2000,2000,2000,0
|
|
20250331,093300,4282061,2000,2000,2000,2000,0
|
|
20250331,093200,4282061,2000,2000,2000,2000,0
|
|
20250331,093100,4282061,2000,2000,2000,2000,1
|
|
20250331,093000,4280061,1998,1998,1998,1998,0
|
|
20250331,092900,4280061,1998,1998,1998,1998,0
|
|
20250331,092800,4280061,1998,1999,1999,1998,371
|
|
20250331,092700,3538439,1999,1999,1999,1999,64
|
|
20250331,092600,3410503,2000,2000,2000,2000,776
|
|
20250331,092500,1858503,2000,2000,2000,2000,624
|
|
20250331,092400,610503,1999,1999,1999,1999,0
|
|
20250331,092300,610503,1999,1999,1999,1999,0
|
|
20250331,092200,610503,1999,1999,1999,1999,0
|
|
20250331,092100,610503,1999,2000,2000,1999,80
|
|
20250331,092000,450575,2000,2000,2000,2000,15
|
|
20250331,091900,420575,2000,2005,2005,2000,167
|
|
20250331,091800,86220,2005,2005,2005,2005,0
|
|
20250331,091700,86220,2005,2005,2005,2005,0
|
|
20250331,091600,86220,2005,2005,2005,2005,30
|
|
20250331,091500,26070,2005,2005,2005,2005,0
|
|
20250331,091400,26070,2005,2005,2005,2005,4
|
|
20250331,091300,18050,2000,2000,2000,2000,0
|
|
20250331,091200,18050,2000,2000,2000,2000,0
|
|
20250331,091100,18050,2000,2000,2000,2000,0
|
|
20250331,091000,18050,2000,2005,2005,2000,2
|
|
20250331,090900,14045,2005,2005,2005,2005,0
|
|
20250331,090800,14045,2005,2005,2005,2005,1
|
|
20250331,090700,12040,2005,2005,2005,2005,0
|
|
20250331,090600,12040,2005,2005,2005,2005,0
|
|
20250331,090500,12040,2005,2005,2005,2005,4
|
|
20250331,090400,4020,2010,2010,2010,2010,0
|
|
20250331,090300,4020,2010,2010,2010,2010,0
|
|
20250331,090200,4020,2010,2010,2010,2010,0
|
|
20250331,090100,4020,2010,2010,2010,2010,0
|
|
20250331,090000,4020,2010,2010,2010,2010,2
|