763 lines
36 KiB
CSV
763 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,214000,952925870,9130,9130,9130,9130,2256
|
|
20230601,213900,952925870,9130,9130,9130,9130,0
|
|
20230601,213800,952925870,9130,9130,9130,9130,0
|
|
20230601,213700,952925870,9130,9130,9130,9130,0
|
|
20230601,213600,952925870,9130,9130,9130,9130,0
|
|
20230601,213500,952925870,9130,9130,9130,9130,0
|
|
20230601,213400,952925870,9130,9130,9130,9130,0
|
|
20230601,213300,952925870,9130,9130,9130,9130,0
|
|
20230601,213200,952925870,9130,9130,9130,9130,0
|
|
20230601,213100,952925870,9130,9130,9130,9130,0
|
|
20230601,213000,952925870,9130,9130,9130,9130,0
|
|
20230601,212900,952925870,9130,9130,9130,9130,0
|
|
20230601,212800,952925870,9130,9130,9130,9130,0
|
|
20230601,212700,952925870,9130,9130,9130,9130,0
|
|
20230601,212600,952925870,9130,9130,9130,9130,0
|
|
20230601,212500,952925870,9130,9130,9130,9130,0
|
|
20230601,212400,952925870,9130,9130,9130,9130,0
|
|
20230601,212300,952925870,9130,9130,9130,9130,0
|
|
20230601,212200,952925870,9130,9130,9130,9130,0
|
|
20230601,212100,952925870,9130,9130,9130,9130,0
|
|
20230601,212000,952925870,9130,9130,9130,9130,0
|
|
20230601,211900,952925870,9130,9130,9130,9130,0
|
|
20230601,211800,952925870,9130,9130,9130,9130,0
|
|
20230601,211700,952925870,9130,9130,9130,9130,0
|
|
20230601,211600,952925870,9130,9130,9130,9130,0
|
|
20230601,211500,952925870,9130,9130,9130,9130,0
|
|
20230601,211400,952925870,9130,9130,9130,9130,0
|
|
20230601,211300,952925870,9130,9130,9130,9130,0
|
|
20230601,211200,952925870,9130,9130,9130,9130,0
|
|
20230601,211100,952925870,9130,9130,9130,9130,0
|
|
20230601,211000,952925870,9130,9130,9130,9130,2256
|
|
20230601,210900,952925870,9130,9130,9130,9130,0
|
|
20230601,210800,952925870,9130,9130,9130,9130,0
|
|
20230601,210700,952925870,9130,9130,9130,9130,0
|
|
20230601,210600,952925870,9130,9130,9130,9130,0
|
|
20230601,210500,952925870,9130,9130,9130,9130,0
|
|
20230601,210400,952925870,9130,9130,9130,9130,0
|
|
20230601,210300,952925870,9130,9130,9130,9130,0
|
|
20230601,210200,952925870,9130,9130,9130,9130,0
|
|
20230601,210100,952925870,9130,9130,9130,9130,0
|
|
20230601,210000,952925870,9130,9130,9130,9130,0
|
|
20230601,205900,952925870,9130,9130,9130,9130,0
|
|
20230601,205800,952925870,9130,9130,9130,9130,0
|
|
20230601,205700,952925870,9130,9130,9130,9130,0
|
|
20230601,205600,952925870,9130,9130,9130,9130,0
|
|
20230601,205500,952925870,9130,9130,9130,9130,0
|
|
20230601,205400,952925870,9130,9130,9130,9130,0
|
|
20230601,205300,952925870,9130,9130,9130,9130,0
|
|
20230601,205200,952925870,9130,9130,9130,9130,0
|
|
20230601,205100,952925870,9130,9130,9130,9130,0
|
|
20230601,205000,952925870,9130,9130,9130,9130,0
|
|
20230601,204900,952925870,9130,9130,9130,9130,0
|
|
20230601,204800,952925870,9130,9130,9130,9130,0
|
|
20230601,204700,952925870,9130,9130,9130,9130,0
|
|
20230601,204600,952925870,9130,9130,9130,9130,0
|
|
20230601,204500,952925870,9130,9130,9130,9130,0
|
|
20230601,204400,952925870,9130,9130,9130,9130,0
|
|
20230601,204300,952925870,9130,9130,9130,9130,0
|
|
20230601,204200,952925870,9130,9130,9130,9130,0
|
|
20230601,204100,952925870,9130,9130,9130,9130,0
|
|
20230601,204000,952925870,9130,9130,9130,9130,2256
|
|
20230601,203900,952925870,9130,9130,9130,9130,0
|
|
20230601,203800,952925870,9130,9130,9130,9130,0
|
|
20230601,203700,952925870,9130,9130,9130,9130,0
|
|
20230601,203600,952925870,9130,9130,9130,9130,0
|
|
20230601,203500,952925870,9130,9130,9130,9130,0
|
|
20230601,203400,952925870,9130,9130,9130,9130,0
|
|
20230601,203300,952925870,9130,9130,9130,9130,0
|
|
20230601,203200,952925870,9130,9130,9130,9130,0
|
|
20230601,203100,952925870,9130,9130,9130,9130,0
|
|
20230601,203000,952925870,9130,9130,9130,9130,0
|
|
20230601,202900,952925870,9130,9130,9130,9130,0
|
|
20230601,202800,952925870,9130,9130,9130,9130,0
|
|
20230601,202700,952925870,9130,9130,9130,9130,0
|
|
20230601,202600,952925870,9130,9130,9130,9130,0
|
|
20230601,202500,952925870,9130,9130,9130,9130,0
|
|
20230601,202400,952925870,9130,9130,9130,9130,0
|
|
20230601,202300,952925870,9130,9130,9130,9130,0
|
|
20230601,202200,952925870,9130,9130,9130,9130,0
|
|
20230601,202100,952925870,9130,9130,9130,9130,0
|
|
20230601,202000,952925870,9130,9130,9130,9130,0
|
|
20230601,201900,952925870,9130,9130,9130,9130,0
|
|
20230601,201800,952925870,9130,9130,9130,9130,0
|
|
20230601,201700,952925870,9130,9130,9130,9130,0
|
|
20230601,201600,952925870,9130,9130,9130,9130,0
|
|
20230601,201500,952925870,9130,9130,9130,9130,0
|
|
20230601,201400,952925870,9130,9130,9130,9130,0
|
|
20230601,201300,952925870,9130,9130,9130,9130,0
|
|
20230601,201200,952925870,9130,9130,9130,9130,0
|
|
20230601,201100,952925870,9130,9130,9130,9130,0
|
|
20230601,201000,952925870,9130,9130,9130,9130,2256
|
|
20230601,200900,952925870,9130,9130,9130,9130,0
|
|
20230601,200800,952925870,9130,9130,9130,9130,0
|
|
20230601,200700,952925870,9130,9130,9130,9130,0
|
|
20230601,200600,952925870,9130,9130,9130,9130,0
|
|
20230601,200500,952925870,9130,9130,9130,9130,0
|
|
20230601,200400,952925870,9130,9130,9130,9130,0
|
|
20230601,200300,952925870,9130,9130,9130,9130,0
|
|
20230601,200200,952925870,9130,9130,9130,9130,0
|
|
20230601,200100,952925870,9130,9130,9130,9130,0
|
|
20230601,200000,952925870,9130,9130,9130,9130,0
|
|
20230601,195900,952925870,9130,9130,9130,9130,0
|
|
20230601,195800,952925870,9130,9130,9130,9130,0
|
|
20230601,195700,952925870,9130,9130,9130,9130,0
|
|
20230601,195600,952925870,9130,9130,9130,9130,0
|
|
20230601,195500,952925870,9130,9130,9130,9130,0
|
|
20230601,195400,952925870,9130,9130,9130,9130,0
|
|
20230601,195300,952925870,9130,9130,9130,9130,0
|
|
20230601,195200,952925870,9130,9130,9130,9130,0
|
|
20230601,195100,952925870,9130,9130,9130,9130,0
|
|
20230601,195000,952925870,9130,9130,9130,9130,0
|
|
20230601,194900,952925870,9130,9130,9130,9130,0
|
|
20230601,194800,952925870,9130,9130,9130,9130,0
|
|
20230601,194700,952925870,9130,9130,9130,9130,0
|
|
20230601,194600,952925870,9130,9130,9130,9130,0
|
|
20230601,194500,952925870,9130,9130,9130,9130,0
|
|
20230601,194400,952925870,9130,9130,9130,9130,0
|
|
20230601,194300,952925870,9130,9130,9130,9130,0
|
|
20230601,194200,952925870,9130,9130,9130,9130,0
|
|
20230601,194100,952925870,9130,9130,9130,9130,0
|
|
20230601,194000,952925870,9130,9130,9130,9130,2256
|
|
20230601,193900,952925870,9130,9130,9130,9130,0
|
|
20230601,193800,952925870,9130,9130,9130,9130,0
|
|
20230601,193700,952925870,9130,9130,9130,9130,0
|
|
20230601,193600,952925870,9130,9130,9130,9130,0
|
|
20230601,193500,952925870,9130,9130,9130,9130,0
|
|
20230601,193400,952925870,9130,9130,9130,9130,0
|
|
20230601,193300,952925870,9130,9130,9130,9130,0
|
|
20230601,193200,952925870,9130,9130,9130,9130,0
|
|
20230601,193100,952925870,9130,9130,9130,9130,0
|
|
20230601,193000,952925870,9130,9130,9130,9130,0
|
|
20230601,192900,952925870,9130,9130,9130,9130,0
|
|
20230601,192800,952925870,9130,9130,9130,9130,0
|
|
20230601,192700,952925870,9130,9130,9130,9130,0
|
|
20230601,192600,952925870,9130,9130,9130,9130,0
|
|
20230601,192500,952925870,9130,9130,9130,9130,0
|
|
20230601,192400,952925870,9130,9130,9130,9130,0
|
|
20230601,192300,952925870,9130,9130,9130,9130,0
|
|
20230601,192200,952925870,9130,9130,9130,9130,0
|
|
20230601,192100,952925870,9130,9130,9130,9130,0
|
|
20230601,192000,952925870,9130,9130,9130,9130,0
|
|
20230601,191900,952925870,9130,9130,9130,9130,0
|
|
20230601,191800,952925870,9130,9130,9130,9130,0
|
|
20230601,191700,952925870,9130,9130,9130,9130,0
|
|
20230601,191600,952925870,9130,9130,9130,9130,0
|
|
20230601,191500,952925870,9130,9130,9130,9130,0
|
|
20230601,191400,952925870,9130,9130,9130,9130,0
|
|
20230601,191300,952925870,9130,9130,9130,9130,0
|
|
20230601,191200,952925870,9130,9130,9130,9130,0
|
|
20230601,191100,952925870,9130,9130,9130,9130,0
|
|
20230601,191000,952925870,9130,9130,9130,9130,2256
|
|
20230601,190900,952925870,9130,9130,9130,9130,0
|
|
20230601,190800,952925870,9130,9130,9130,9130,0
|
|
20230601,190700,952925870,9130,9130,9130,9130,0
|
|
20230601,190600,952925870,9130,9130,9130,9130,0
|
|
20230601,190500,952925870,9130,9130,9130,9130,0
|
|
20230601,190400,952925870,9130,9130,9130,9130,0
|
|
20230601,190300,952925870,9130,9130,9130,9130,0
|
|
20230601,190200,952925870,9130,9130,9130,9130,0
|
|
20230601,190100,952925870,9130,9130,9130,9130,0
|
|
20230601,190000,952925870,9130,9130,9130,9130,0
|
|
20230601,185900,952925870,9130,9130,9130,9130,0
|
|
20230601,185800,952925870,9130,9130,9130,9130,0
|
|
20230601,185700,952925870,9130,9130,9130,9130,0
|
|
20230601,185600,952925870,9130,9130,9130,9130,0
|
|
20230601,185500,952925870,9130,9130,9130,9130,0
|
|
20230601,185400,952925870,9130,9130,9130,9130,0
|
|
20230601,185300,952925870,9130,9130,9130,9130,0
|
|
20230601,185200,952925870,9130,9130,9130,9130,0
|
|
20230601,185100,952925870,9130,9130,9130,9130,0
|
|
20230601,185000,952925870,9130,9130,9130,9130,0
|
|
20230601,184900,952925870,9130,9130,9130,9130,0
|
|
20230601,184800,952925870,9130,9130,9130,9130,0
|
|
20230601,184700,952925870,9130,9130,9130,9130,0
|
|
20230601,184600,952925870,9130,9130,9130,9130,0
|
|
20230601,184500,952925870,9130,9130,9130,9130,0
|
|
20230601,184400,952925870,9130,9130,9130,9130,0
|
|
20230601,184300,952925870,9130,9130,9130,9130,0
|
|
20230601,184200,952925870,9130,9130,9130,9130,0
|
|
20230601,184100,952925870,9130,9130,9130,9130,0
|
|
20230601,184000,952925870,9130,9130,9130,9130,2256
|
|
20230601,183900,952925870,9130,9130,9130,9130,0
|
|
20230601,183800,952925870,9130,9130,9130,9130,0
|
|
20230601,183700,952925870,9130,9130,9130,9130,0
|
|
20230601,183600,952925870,9130,9130,9130,9130,0
|
|
20230601,183500,952925870,9130,9130,9130,9130,0
|
|
20230601,183400,952925870,9130,9130,9130,9130,0
|
|
20230601,183300,952925870,9130,9130,9130,9130,0
|
|
20230601,183200,952925870,9130,9130,9130,9130,0
|
|
20230601,183100,952925870,9130,9130,9130,9130,0
|
|
20230601,183000,952925870,9130,9130,9130,9130,0
|
|
20230601,182900,952925870,9130,9130,9130,9130,0
|
|
20230601,182800,952925870,9130,9130,9130,9130,0
|
|
20230601,182700,952925870,9130,9130,9130,9130,0
|
|
20230601,182600,952925870,9130,9130,9130,9130,0
|
|
20230601,182500,952925870,9130,9130,9130,9130,0
|
|
20230601,182400,952925870,9130,9130,9130,9130,0
|
|
20230601,182300,952925870,9130,9130,9130,9130,0
|
|
20230601,182200,952925870,9130,9130,9130,9130,0
|
|
20230601,182100,952925870,9130,9130,9130,9130,0
|
|
20230601,182000,952925870,9130,9130,9130,9130,0
|
|
20230601,181900,952925870,9130,9130,9130,9130,0
|
|
20230601,181800,952925870,9130,9130,9130,9130,0
|
|
20230601,181700,952925870,9130,9130,9130,9130,0
|
|
20230601,181600,952925870,9130,9130,9130,9130,0
|
|
20230601,181500,952925870,9130,9130,9130,9130,0
|
|
20230601,181400,952925870,9130,9130,9130,9130,0
|
|
20230601,181300,952925870,9130,9130,9130,9130,0
|
|
20230601,181200,952925870,9130,9130,9130,9130,0
|
|
20230601,181100,952925870,9130,9130,9130,9130,0
|
|
20230601,181000,952925870,9130,9130,9130,9130,2256
|
|
20230601,180900,952925870,9130,9130,9130,9130,0
|
|
20230601,180800,952925870,9130,9130,9130,9130,0
|
|
20230601,180700,952925870,9130,9130,9130,9130,0
|
|
20230601,180600,952925870,9130,9130,9130,9130,0
|
|
20230601,180500,952925870,9130,9130,9130,9130,0
|
|
20230601,180400,952925870,9130,9130,9130,9130,0
|
|
20230601,180300,952925870,9130,9130,9130,9130,0
|
|
20230601,180200,952925870,9130,9130,9130,9130,0
|
|
20230601,180100,952925870,9130,9130,9130,9130,0
|
|
20230601,180000,952925870,9130,9130,9130,9130,0
|
|
20230601,175900,952925870,9130,9130,9130,9130,0
|
|
20230601,175800,952925870,9130,9130,9130,9130,0
|
|
20230601,175700,952925870,9130,9130,9130,9130,0
|
|
20230601,175600,952925870,9130,9130,9130,9130,0
|
|
20230601,175500,952925870,9130,9130,9130,9130,0
|
|
20230601,175400,952925870,9130,9130,9130,9130,0
|
|
20230601,175300,952925870,9130,9130,9130,9130,0
|
|
20230601,175200,952925870,9130,9130,9130,9130,0
|
|
20230601,175100,952925870,9130,9130,9130,9130,0
|
|
20230601,175000,952925870,9130,9130,9130,9130,0
|
|
20230601,174900,952925870,9130,9130,9130,9130,0
|
|
20230601,174800,952925870,9130,9130,9130,9130,0
|
|
20230601,174700,952925870,9130,9130,9130,9130,0
|
|
20230601,174600,952925870,9130,9130,9130,9130,0
|
|
20230601,174500,952925870,9130,9130,9130,9130,0
|
|
20230601,174400,952925870,9130,9130,9130,9130,0
|
|
20230601,174300,952925870,9130,9130,9130,9130,0
|
|
20230601,174200,952925870,9130,9130,9130,9130,0
|
|
20230601,174100,952925870,9130,9130,9130,9130,0
|
|
20230601,174000,952925870,9130,9130,9130,9130,2256
|
|
20230601,173900,952925870,9130,9130,9130,9130,0
|
|
20230601,173800,952925870,9130,9130,9130,9130,0
|
|
20230601,173700,952925870,9130,9130,9130,9130,0
|
|
20230601,173600,952925870,9130,9130,9130,9130,0
|
|
20230601,173500,952925870,9130,9130,9130,9130,0
|
|
20230601,173400,952925870,9130,9130,9130,9130,0
|
|
20230601,173300,952925870,9130,9130,9130,9130,0
|
|
20230601,173200,952925870,9130,9130,9130,9130,0
|
|
20230601,173100,952925870,9130,9130,9130,9130,0
|
|
20230601,173000,952925870,9130,9130,9130,9130,0
|
|
20230601,172900,952925870,9130,9130,9130,9130,0
|
|
20230601,172800,952925870,9130,9130,9130,9130,0
|
|
20230601,172700,952925870,9130,9130,9130,9130,0
|
|
20230601,172600,952925870,9130,9130,9130,9130,0
|
|
20230601,172500,952925870,9130,9130,9130,9130,0
|
|
20230601,172400,952925870,9130,9130,9130,9130,0
|
|
20230601,172300,952925870,9130,9130,9130,9130,0
|
|
20230601,172200,952925870,9130,9130,9130,9130,0
|
|
20230601,172100,952925870,9130,9130,9130,9130,0
|
|
20230601,172000,952925870,9130,9130,9130,9130,0
|
|
20230601,171900,952925870,9130,9130,9130,9130,0
|
|
20230601,171800,952925870,9130,9130,9130,9130,0
|
|
20230601,171700,952925870,9130,9130,9130,9130,0
|
|
20230601,171600,952925870,9130,9130,9130,9130,0
|
|
20230601,171500,952925870,9130,9130,9130,9130,0
|
|
20230601,171400,952925870,9130,9130,9130,9130,0
|
|
20230601,171300,952925870,9130,9130,9130,9130,0
|
|
20230601,171200,952925870,9130,9130,9130,9130,0
|
|
20230601,171100,952925870,9130,9130,9130,9130,0
|
|
20230601,171000,952925870,9130,9130,9130,9130,2256
|
|
20230601,170900,952925870,9130,9130,9130,9130,0
|
|
20230601,170800,952925870,9130,9130,9130,9130,0
|
|
20230601,170700,952925870,9130,9130,9130,9130,0
|
|
20230601,170600,952925870,9130,9130,9130,9130,0
|
|
20230601,170500,952925870,9130,9130,9130,9130,0
|
|
20230601,170400,952925870,9130,9130,9130,9130,0
|
|
20230601,170300,952925870,9130,9130,9130,9130,0
|
|
20230601,170200,952925870,9130,9130,9130,9130,0
|
|
20230601,170100,952925870,9130,9130,9130,9130,0
|
|
20230601,170000,952925870,9130,9130,9130,9130,0
|
|
20230601,165900,952925870,9130,9130,9130,9130,0
|
|
20230601,165800,952925870,9130,9130,9130,9130,0
|
|
20230601,165700,952925870,9130,9130,9130,9130,0
|
|
20230601,165600,952925870,9130,9130,9130,9130,0
|
|
20230601,165500,952925870,9130,9130,9130,9130,0
|
|
20230601,165400,952925870,9130,9130,9130,9130,0
|
|
20230601,165300,952925870,9130,9130,9130,9130,0
|
|
20230601,165200,952925870,9130,9130,9130,9130,0
|
|
20230601,165100,952925870,9130,9130,9130,9130,0
|
|
20230601,165000,952925870,9130,9130,9130,9130,0
|
|
20230601,164900,952925870,9130,9130,9130,9130,0
|
|
20230601,164800,952925870,9130,9130,9130,9130,0
|
|
20230601,164700,952925870,9130,9130,9130,9130,0
|
|
20230601,164600,952925870,9130,9130,9130,9130,0
|
|
20230601,164500,952925870,9130,9130,9130,9130,0
|
|
20230601,164400,952925870,9130,9130,9130,9130,0
|
|
20230601,164300,952925870,9130,9130,9130,9130,0
|
|
20230601,164200,952925870,9130,9130,9130,9130,0
|
|
20230601,164100,952925870,9130,9130,9130,9130,0
|
|
20230601,164000,952925870,9130,9130,9130,9130,2256
|
|
20230601,163900,952925870,9130,9130,9130,9130,0
|
|
20230601,163800,952925870,9130,9130,9130,9130,0
|
|
20230601,163700,952925870,9130,9130,9130,9130,0
|
|
20230601,163600,952925870,9130,9130,9130,9130,0
|
|
20230601,163500,952925870,9130,9130,9130,9130,0
|
|
20230601,163400,952925870,9130,9130,9130,9130,0
|
|
20230601,163300,952925870,9130,9130,9130,9130,0
|
|
20230601,163200,952925870,9130,9130,9130,9130,0
|
|
20230601,163100,952925870,9130,9130,9130,9130,0
|
|
20230601,163000,952925870,9130,9130,9130,9130,0
|
|
20230601,162900,952925870,9130,9130,9130,9130,0
|
|
20230601,162800,952925870,9130,9130,9130,9130,0
|
|
20230601,162700,952925870,9130,9130,9130,9130,0
|
|
20230601,162600,952925870,9130,9130,9130,9130,0
|
|
20230601,162500,952925870,9130,9130,9130,9130,0
|
|
20230601,162400,952925870,9130,9130,9130,9130,0
|
|
20230601,162300,952925870,9130,9130,9130,9130,0
|
|
20230601,162200,952925870,9130,9130,9130,9130,0
|
|
20230601,162100,952925870,9130,9130,9130,9130,0
|
|
20230601,162000,952925870,9130,9130,9130,9130,0
|
|
20230601,161900,952925870,9130,9130,9130,9130,0
|
|
20230601,161800,952925870,9130,9130,9130,9130,0
|
|
20230601,161700,952925870,9130,9130,9130,9130,0
|
|
20230601,161600,952925870,9130,9130,9130,9130,0
|
|
20230601,161500,952925870,9130,9130,9130,9130,0
|
|
20230601,161400,952925870,9130,9130,9130,9130,0
|
|
20230601,161300,952925870,9130,9130,9130,9130,0
|
|
20230601,161200,952925870,9130,9130,9130,9130,0
|
|
20230601,161100,952925870,9130,9130,9130,9130,0
|
|
20230601,161000,952925870,9130,9130,9130,9130,2256
|
|
20230601,160900,952925870,9130,9130,9130,9130,0
|
|
20230601,160800,952925870,9130,9130,9130,9130,0
|
|
20230601,160700,952925870,9130,9130,9130,9130,0
|
|
20230601,160600,952925870,9130,9130,9130,9130,0
|
|
20230601,160500,952925870,9130,9130,9130,9130,0
|
|
20230601,160400,952925870,9130,9130,9130,9130,0
|
|
20230601,160300,952925870,9130,9130,9130,9130,0
|
|
20230601,160200,952925870,9130,9130,9130,9130,0
|
|
20230601,160100,952925870,9130,9130,9130,9130,0
|
|
20230601,160000,952925870,9130,9130,9130,9130,0
|
|
20230601,155900,952925870,9130,9130,9130,9130,0
|
|
20230601,155800,952925870,9130,9130,9130,9130,0
|
|
20230601,155700,952925870,9130,9130,9130,9130,0
|
|
20230601,155600,952925870,9130,9130,9130,9130,0
|
|
20230601,155500,952925870,9130,9130,9130,9130,0
|
|
20230601,155400,952925870,9130,9130,9130,9130,0
|
|
20230601,155300,952925870,9130,9130,9130,9130,0
|
|
20230601,155200,952925870,9130,9130,9130,9130,0
|
|
20230601,155100,952925870,9130,9130,9130,9130,0
|
|
20230601,155000,952925870,9130,9130,9130,9130,0
|
|
20230601,154900,952925870,9130,9130,9130,9130,0
|
|
20230601,154800,952925870,9130,9130,9130,9130,0
|
|
20230601,154700,952925870,9130,9130,9130,9130,0
|
|
20230601,154600,952925870,9130,9130,9130,9130,0
|
|
20230601,154500,952925870,9130,9130,9130,9130,0
|
|
20230601,154400,952925870,9130,9130,9130,9130,0
|
|
20230601,154300,952925870,9130,9130,9130,9130,0
|
|
20230601,154200,952925870,9130,9130,9130,9130,0
|
|
20230601,154100,952925870,9130,9130,9130,9130,0
|
|
20230601,154000,952925870,9130,9130,9130,9130,2256
|
|
20230601,153900,952925870,9130,9130,9130,9130,0
|
|
20230601,153800,952925870,9130,9130,9130,9130,0
|
|
20230601,153700,952925870,9130,9130,9130,9130,0
|
|
20230601,153600,952925870,9130,9130,9130,9130,0
|
|
20230601,153500,952925870,9130,9130,9130,9130,0
|
|
20230601,153400,952925870,9130,9130,9130,9130,0
|
|
20230601,153300,952925870,9130,9130,9130,9130,0
|
|
20230601,153200,952925870,9130,9130,9130,9130,0
|
|
20230601,153100,952925870,9130,9130,9130,9130,0
|
|
20230601,153000,952925870,9130,9130,9130,9130,2256
|
|
20230601,152900,932328590,9170,9170,9170,9170,0
|
|
20230601,152800,932328590,9170,9170,9170,9170,0
|
|
20230601,152700,932328590,9170,9170,9170,9170,0
|
|
20230601,152600,932328590,9170,9170,9170,9170,0
|
|
20230601,152500,932328590,9170,9170,9170,9170,0
|
|
20230601,152400,932328590,9170,9170,9170,9170,0
|
|
20230601,152300,932328590,9170,9170,9170,9170,0
|
|
20230601,152200,932328590,9170,9170,9170,9170,0
|
|
20230601,152100,932328590,9170,9170,9170,9170,0
|
|
20230601,152000,932328590,9170,9170,9170,9170,0
|
|
20230601,151900,932328590,9170,9140,9170,9140,241
|
|
20230601,151800,930125720,9130,9130,9130,9130,53
|
|
20230601,151700,929641830,9140,9140,9140,9140,0
|
|
20230601,151600,929641830,9140,9130,9140,9130,25
|
|
20230601,151500,929413370,9120,9130,9130,9120,30
|
|
20230601,151400,929139520,9130,9130,9130,9130,81
|
|
20230601,151300,928399990,9140,9140,9140,9140,0
|
|
20230601,151200,928399990,9140,9140,9140,9140,0
|
|
20230601,151100,928399990,9140,9140,9140,9140,43
|
|
20230601,151000,928006970,9140,9130,9140,9130,6
|
|
20230601,150900,927952150,9130,9140,9140,9130,41
|
|
20230601,150800,927577810,9130,9130,9130,9130,15
|
|
20230601,150700,927440860,9140,9120,9140,9120,205
|
|
20230601,150600,925571240,9130,9130,9130,9130,14
|
|
20230601,150500,925443420,9120,9130,9130,9120,130
|
|
20230601,150400,924256820,9140,9140,9140,9140,0
|
|
20230601,150300,924256820,9140,9130,9140,9130,35
|
|
20230601,150200,923937260,9130,9140,9140,9130,250
|
|
20230601,150100,921652420,9130,9130,9130,9130,0
|
|
20230601,150000,921652420,9130,9120,9130,9120,688
|
|
20230601,145900,915371120,9130,9130,9130,9130,1043
|
|
20230601,145800,905848530,9130,9120,9130,9120,1328
|
|
20230601,145700,893724020,9130,9130,9130,9130,782
|
|
20230601,145600,886584360,9130,9130,9140,9130,800
|
|
20230601,145500,879280310,9130,9130,9130,9130,0
|
|
20230601,145400,879280310,9130,9130,9130,9130,0
|
|
20230601,145300,879280310,9130,9130,9130,9130,450
|
|
20230601,145200,875171810,9130,9130,9130,9130,0
|
|
20230601,145100,875171810,9130,9140,9140,9130,10
|
|
20230601,145000,875080460,9140,9140,9140,9140,14
|
|
20230601,144900,874952500,9180,9150,9180,9150,74
|
|
20230601,144800,874273490,9140,9130,9140,9130,16
|
|
20230601,144700,874127390,9140,9140,9140,9140,3
|
|
20230601,144600,874099970,9150,9140,9150,9140,8
|
|
20230601,144500,874026840,9140,9140,9140,9140,6
|
|
20230601,144400,873972000,9140,9140,9140,9140,15
|
|
20230601,144300,873834900,9150,9150,9150,9150,0
|
|
20230601,144200,873834900,9150,9150,9150,9150,11
|
|
20230601,144100,873734250,9150,9150,9150,9150,0
|
|
20230601,144000,873734250,9150,9150,9150,9150,13
|
|
20230601,143900,873615300,9150,9150,9150,9150,0
|
|
20230601,143800,873615300,9150,9150,9150,9150,6
|
|
20230601,143700,873560400,9150,9150,9150,9150,0
|
|
20230601,143600,873560400,9150,9160,9160,9150,7
|
|
20230601,143500,873496310,9200,9200,9200,9200,0
|
|
20230601,143400,873496310,9200,9200,9200,9200,0
|
|
20230601,143300,873496310,9200,9180,9200,9180,501
|
|
20230601,143200,868894080,9180,9180,9180,9180,1
|
|
20230601,143100,868884900,9220,9220,9220,9220,0
|
|
20230601,143000,868884900,9220,9150,9220,9150,10002
|
|
20230601,142900,777124170,9150,9150,9150,9150,2
|
|
20230601,142800,777105870,9140,9140,9140,9140,119
|
|
20230601,142700,776018210,9130,9130,9130,9130,17
|
|
20230601,142600,775863000,9140,9140,9140,9140,3
|
|
20230601,142500,775835580,9140,9140,9140,9140,111
|
|
20230601,142400,774821040,9140,9130,9140,9130,118
|
|
20230601,142300,773742540,9130,9130,9140,9130,159
|
|
20230601,142200,772290720,9140,9140,9140,9140,0
|
|
20230601,142100,772290720,9140,9140,9140,9140,0
|
|
20230601,142000,772290720,9140,9140,9140,9140,0
|
|
20230601,141900,772290720,9140,9140,9140,9140,0
|
|
20230601,141800,772290720,9140,9140,9140,9140,0
|
|
20230601,141700,772290720,9140,9140,9140,9140,0
|
|
20230601,141600,772290720,9140,9120,9140,9120,479
|
|
20230601,141500,767922180,9120,9130,9130,9110,365
|
|
20230601,141400,764593520,9130,9130,9130,9130,0
|
|
20230601,141300,764593520,9130,9130,9130,9130,13
|
|
20230601,141200,764474830,9120,9120,9120,9120,0
|
|
20230601,141100,764474830,9120,9120,9120,9120,0
|
|
20230601,141000,764474830,9120,9120,9120,9120,0
|
|
20230601,140900,764474830,9120,9120,9120,9120,20
|
|
20230601,140800,764292430,9120,9120,9120,9120,0
|
|
20230601,140700,764292430,9120,9130,9130,9120,1330
|
|
20230601,140600,752162760,9130,9130,9130,9130,1
|
|
20230601,140500,752153630,9120,9120,9120,9120,0
|
|
20230601,140400,752153630,9120,9120,9120,9120,0
|
|
20230601,140300,752153630,9120,9120,9120,9120,0
|
|
20230601,140200,752153630,9120,9120,9120,9120,789
|
|
20230601,140100,744957950,9140,9140,9140,9140,0
|
|
20230601,140000,744957950,9140,9140,9140,9140,0
|
|
20230601,135900,744957950,9140,9140,9140,9140,0
|
|
20230601,135800,744957950,9140,9130,9140,9130,6
|
|
20230601,135700,744903150,9130,9130,9130,9130,0
|
|
20230601,135600,744903150,9130,9130,9130,9130,89
|
|
20230601,135500,744090580,9140,9140,9140,9140,0
|
|
20230601,135400,744090580,9140,9140,9140,9140,0
|
|
20230601,135300,744090580,9140,9140,9140,9140,0
|
|
20230601,135200,744090580,9140,9140,9140,9140,0
|
|
20230601,135100,744090580,9140,9140,9140,9140,0
|
|
20230601,135000,744090580,9140,9140,9140,9140,0
|
|
20230601,134900,744090580,9140,9120,9140,9120,36
|
|
20230601,134800,743762160,9140,9140,9140,9140,0
|
|
20230601,134700,743762160,9140,9140,9140,9140,0
|
|
20230601,134600,743762160,9140,9140,9140,9140,2
|
|
20230601,134500,743743880,9140,9140,9140,9140,3
|
|
20230601,134400,743716460,9140,9140,9140,9140,0
|
|
20230601,134300,743716460,9140,9140,9140,9140,3
|
|
20230601,134200,743689040,9140,9140,9140,9140,0
|
|
20230601,134100,743689040,9140,9130,9140,9130,6
|
|
20230601,134000,743634230,9140,9140,9140,9140,2
|
|
20230601,133900,743615950,9140,9120,9140,9110,391
|
|
20230601,133800,740053620,9120,9130,9130,9110,2216
|
|
20230601,133700,719851810,9140,9140,9140,9140,0
|
|
20230601,133600,719851810,9140,9140,9140,9140,4
|
|
20230601,133500,719815250,9140,9140,9140,9140,0
|
|
20230601,133400,719815250,9140,9140,9140,9140,3
|
|
20230601,133300,719787830,9130,9130,9130,9130,40
|
|
20230601,133200,719422630,9140,9140,9140,9140,0
|
|
20230601,133100,719422630,9140,9140,9140,9140,0
|
|
20230601,133000,719422630,9140,9140,9140,9140,0
|
|
20230601,132900,719422630,9140,9140,9140,9140,0
|
|
20230601,132800,719422630,9140,9140,9140,9140,0
|
|
20230601,132700,719422630,9140,9130,9140,9120,21
|
|
20230601,132600,719231070,9140,9140,9140,9140,2
|
|
20230601,132500,719212790,9140,9140,9140,9140,0
|
|
20230601,132400,719212790,9140,9140,9140,9140,100
|
|
20230601,132300,718298790,9150,9150,9150,9150,0
|
|
20230601,132200,718298790,9150,9150,9150,9150,1
|
|
20230601,132100,718289640,9130,9130,9130,9130,5
|
|
20230601,132000,718243990,9150,9140,9150,9140,1000
|
|
20230601,131900,709095090,9140,9140,9140,9140,0
|
|
20230601,131800,709095090,9140,9140,9140,9140,3
|
|
20230601,131700,709067670,9120,9120,9120,9120,61
|
|
20230601,131600,708511350,9140,9140,9140,9140,4
|
|
20230601,131500,708474790,9140,9140,9140,9140,0
|
|
20230601,131400,708474790,9140,9140,9140,9140,0
|
|
20230601,131300,708474790,9140,9140,9140,9140,0
|
|
20230601,131200,708474790,9140,9140,9140,9140,0
|
|
20230601,131100,708474790,9140,9140,9140,9140,0
|
|
20230601,131000,708474790,9140,9140,9140,9140,0
|
|
20230601,130900,708474790,9140,9140,9140,9140,0
|
|
20230601,130800,708474790,9140,9140,9140,9140,0
|
|
20230601,130700,708474790,9140,9140,9140,9140,0
|
|
20230601,130600,708474790,9140,9140,9140,9140,5
|
|
20230601,130500,708429090,9140,9140,9140,9140,0
|
|
20230601,130400,708429090,9140,9140,9140,9140,0
|
|
20230601,130300,708429090,9140,9140,9140,9140,0
|
|
20230601,130200,708429090,9140,9120,9140,9120,1961
|
|
20230601,130100,690544730,9120,9120,9120,9110,2021
|
|
20230601,130000,672113270,9130,9130,9130,9120,3078
|
|
20230601,125900,644041650,9140,9140,9140,9140,0
|
|
20230601,125800,644041650,9140,9140,9140,9140,0
|
|
20230601,125700,644041650,9140,9140,9140,9140,0
|
|
20230601,125600,644041650,9140,9140,9140,9140,4
|
|
20230601,125500,644005090,9140,9140,9140,9140,3
|
|
20230601,125400,643977670,9120,9140,9140,9120,2014
|
|
20230601,125300,625609230,9150,9150,9150,9150,0
|
|
20230601,125200,625609230,9150,9150,9150,9150,0
|
|
20230601,125100,625609230,9150,9150,9150,9150,0
|
|
20230601,125000,625609230,9150,9140,9150,9140,2
|
|
20230601,124900,625590940,9120,9120,9120,9120,928
|
|
20230601,124800,617127580,9140,9140,9140,9140,1
|
|
20230601,124700,617118440,9130,9130,9130,9130,32
|
|
20230601,124600,616826280,9130,9140,9140,9130,45
|
|
20230601,124500,616415370,9130,9130,9130,9130,524
|
|
20230601,124400,611631250,9140,9140,9140,9140,0
|
|
20230601,124300,611631250,9140,9140,9140,9140,0
|
|
20230601,124200,611631250,9140,9140,9140,9140,0
|
|
20230601,124100,611631250,9140,9140,9140,9140,0
|
|
20230601,124000,611631250,9140,9140,9140,9140,0
|
|
20230601,123900,611631250,9140,9130,9140,9130,203
|
|
20230601,123800,609777830,9140,9140,9140,9140,0
|
|
20230601,123700,609777830,9140,9140,9140,9140,0
|
|
20230601,123600,609777830,9140,9140,9140,9140,34
|
|
20230601,123500,609467070,9140,9140,9140,9140,0
|
|
20230601,123400,609467070,9140,9130,9140,9130,103
|
|
20230601,123300,608526650,9150,9150,9150,9150,0
|
|
20230601,123200,608526650,9150,9150,9150,9150,3
|
|
20230601,123100,608499200,9140,9130,9140,9130,2671
|
|
20230601,123000,584093520,9140,9140,9140,9140,0
|
|
20230601,122900,584093520,9140,9140,9140,9140,1
|
|
20230601,122800,584084380,9140,9140,9140,9140,0
|
|
20230601,122700,584084380,9140,9140,9140,9140,0
|
|
20230601,122600,584084380,9140,9140,9140,9140,3
|
|
20230601,122500,584056960,9140,9140,9140,9140,0
|
|
20230601,122400,584056960,9140,9140,9140,9140,0
|
|
20230601,122300,584056960,9140,9140,9140,9140,0
|
|
20230601,122200,584056960,9140,9140,9140,9140,10
|
|
20230601,122100,583965560,9140,9140,9140,9140,0
|
|
20230601,122000,583965560,9140,9140,9140,9140,0
|
|
20230601,121900,583965560,9140,9140,9140,9140,13
|
|
20230601,121800,583846740,9140,9140,9140,9140,1
|
|
20230601,121700,583837600,9140,9140,9140,9140,0
|
|
20230601,121600,583837600,9140,9140,9140,9140,4
|
|
20230601,121500,583801040,9140,9140,9140,9140,3
|
|
20230601,121400,583773620,9140,9140,9140,9140,14
|
|
20230601,121300,583645660,9140,9140,9140,9140,1
|
|
20230601,121200,583636520,9140,9140,9140,9140,0
|
|
20230601,121100,583636520,9140,9140,9140,9140,0
|
|
20230601,121000,583636520,9140,9140,9140,9140,0
|
|
20230601,120900,583636520,9140,9130,9140,9130,101
|
|
20230601,120800,582714330,9130,9150,9150,9130,508
|
|
20230601,120700,578076230,9150,9150,9150,9150,0
|
|
20230601,120600,578076230,9150,9130,9150,9130,153
|
|
20230601,120500,576679280,9150,9150,9150,9150,0
|
|
20230601,120400,576679280,9150,9150,9150,9150,1
|
|
20230601,120300,576670130,9150,9150,9150,9150,0
|
|
20230601,120200,576670130,9150,9150,9150,9150,0
|
|
20230601,120100,576670130,9150,9150,9150,9150,0
|
|
20230601,120000,576670130,9150,9140,9150,9140,150
|
|
20230601,115900,575299110,9140,9140,9140,9140,1
|
|
20230601,115800,575289970,9140,9140,9140,9140,1
|
|
20230601,115700,575280830,9140,9140,9140,9140,32
|
|
20230601,115600,574988350,9140,9140,9140,9140,9
|
|
20230601,115500,574906090,9140,9140,9140,9140,35
|
|
20230601,115400,574586190,9140,9130,9140,9130,85
|
|
20230601,115300,573809910,9140,9130,9140,9130,643
|
|
20230601,115200,567939090,9140,9140,9140,9140,234
|
|
20230601,115100,565800330,9140,9140,9140,9140,99
|
|
20230601,115000,564895470,9140,9140,9140,9140,0
|
|
20230601,114900,564895470,9140,9140,9140,9140,22
|
|
20230601,114800,564694390,9140,9140,9140,9140,70
|
|
20230601,114700,564054590,9140,9140,9140,9140,27
|
|
20230601,114600,563807810,9140,9130,9150,9130,210
|
|
20230601,114500,561889920,9130,9140,9140,9130,5413
|
|
20230601,114400,512465600,9150,9140,9150,9140,715
|
|
20230601,114300,505930400,9140,9140,9140,9140,24
|
|
20230601,114200,505711040,9140,9140,9140,9140,311
|
|
20230601,114100,502868500,9140,9140,9140,9140,236
|
|
20230601,114000,500711460,9150,9140,9150,9140,4060
|
|
20230601,113900,463601580,9150,9150,9220,9150,6791
|
|
20230601,113800,401279300,9140,9140,9140,9140,500
|
|
20230601,113700,396709300,9150,9150,9150,9150,240
|
|
20230601,113600,394513300,9150,9150,9150,9150,719
|
|
20230601,113500,387934450,9150,9150,9150,9150,109
|
|
20230601,113400,386937100,9150,9150,9150,9150,0
|
|
20230601,113300,386937100,9150,9150,9150,9150,0
|
|
20230601,113200,386937100,9150,9150,9150,9150,15
|
|
20230601,113100,386799850,9150,9150,9150,9150,11
|
|
20230601,113000,386699200,9150,9170,9170,9140,1273
|
|
20230601,112900,375053370,9180,9150,9180,9150,1700
|
|
20230601,112800,359498310,9150,9150,9150,9150,495
|
|
20230601,112700,354969060,9150,9150,9150,9150,11
|
|
20230601,112600,354868410,9150,9150,9150,9150,401
|
|
20230601,112500,351199260,9150,9150,9150,9150,11
|
|
20230601,112400,351098610,9150,9150,9150,9150,11
|
|
20230601,112300,350997960,9150,9150,9150,9150,1
|
|
20230601,112200,350988810,9150,9150,9150,9150,0
|
|
20230601,112100,350988810,9150,9150,9150,9150,11
|
|
20230601,112000,350888160,9150,9150,9160,9150,2383
|
|
20230601,111900,329083660,9150,9150,9150,9150,138
|
|
20230601,111800,327820960,9150,9150,9180,9150,1991
|
|
20230601,111700,309603250,9150,9150,9150,9150,602
|
|
20230601,111600,304094950,9150,9150,9150,9140,63
|
|
20230601,111500,303519000,9150,9150,9150,9150,0
|
|
20230601,111400,303519000,9150,9130,9150,9130,1694
|
|
20230601,111300,288052760,9150,9150,9150,9140,2621
|
|
20230601,111200,264070630,9140,9150,9150,9140,1678
|
|
20230601,111100,248722030,9150,9160,9160,9150,1707
|
|
20230601,111000,233102780,9180,9180,9180,9180,0
|
|
20230601,110900,233102780,9180,9180,9180,9180,0
|
|
20230601,110800,233102780,9180,9180,9180,9180,0
|
|
20230601,110700,233102780,9180,9180,9180,9180,0
|
|
20230601,110600,233102780,9180,9180,9180,9180,0
|
|
20230601,110500,233102780,9180,9180,9180,9180,0
|
|
20230601,110400,233102780,9180,9180,9180,9180,0
|
|
20230601,110300,233102780,9180,9180,9180,9180,10
|
|
20230601,110200,233010980,9150,9150,9150,9150,0
|
|
20230601,110100,233010980,9150,9180,9180,9150,1200
|
|
20230601,110000,222021390,9200,9200,9200,9200,0
|
|
20230601,105900,222021390,9200,9200,9200,9200,3
|
|
20230601,105800,221993790,9190,9190,9190,9190,50
|
|
20230601,105700,221534290,9180,9180,9180,9180,0
|
|
20230601,105600,221534290,9180,9180,9180,9180,2
|
|
20230601,105500,221515930,9190,9190,9190,9190,0
|
|
20230601,105400,221515930,9190,9190,9190,9190,0
|
|
20230601,105300,221515930,9190,9190,9190,9190,0
|
|
20230601,105200,221515930,9190,9190,9190,9190,10
|
|
20230601,105100,221424030,9170,9170,9170,9160,220
|
|
20230601,105000,219407820,9190,9190,9190,9190,0
|
|
20230601,104900,219407820,9190,9190,9190,9190,4
|
|
20230601,104800,219371060,9170,9170,9170,9170,0
|
|
20230601,104700,219371060,9170,9170,9170,9170,6
|
|
20230601,104600,219316040,9200,9200,9200,9200,0
|
|
20230601,104500,219316040,9200,9200,9200,9200,0
|
|
20230601,104400,219316040,9200,9200,9200,9200,0
|
|
20230601,104300,219316040,9200,9200,9200,9200,0
|
|
20230601,104200,219316040,9200,9180,9200,9170,202
|
|
20230601,104100,217463450,9190,9190,9190,9190,7
|
|
20230601,104000,217399120,9200,9200,9200,9200,2
|
|
20230601,103900,217380720,9200,9200,9200,9200,0
|
|
20230601,103800,217380720,9200,9200,9200,9200,0
|
|
20230601,103700,217380720,9200,9200,9200,9200,0
|
|
20230601,103600,217380720,9200,9200,9200,9200,0
|
|
20230601,103500,217380720,9200,9200,9200,9200,33
|
|
20230601,103400,217077120,9200,9200,9200,9200,0
|
|
20230601,103300,217077120,9200,9200,9200,9200,0
|
|
20230601,103200,217077120,9200,9200,9200,9200,33
|
|
20230601,103100,216773520,9200,9200,9200,9200,1
|
|
20230601,103000,216764320,9200,9200,9200,9200,0
|
|
20230601,102900,216764320,9200,9190,9200,9190,30
|
|
20230601,102800,216488580,9190,9190,9190,9190,0
|
|
20230601,102700,216488580,9190,9190,9190,9190,33
|
|
20230601,102600,216185310,9180,9180,9180,9180,14
|
|
20230601,102500,216056790,9180,9180,9180,9180,6
|
|
20230601,102400,216001710,9180,9180,9180,9180,31
|
|
20230601,102300,215717130,9190,9190,9190,9190,0
|
|
20230601,102200,215717130,9190,9190,9190,9190,1
|
|
20230601,102100,215707940,9160,9160,9160,9160,30
|
|
20230601,102000,215433140,9160,9190,9190,9160,2
|
|
20230601,101900,215414790,9160,9170,9170,9160,30
|
|
20230601,101800,215139710,9170,9190,9190,9170,40
|
|
20230601,101700,214772210,9170,9180,9190,9170,10
|
|
20230601,101600,214680420,9180,9180,9180,9180,34
|
|
20230601,101500,214368300,9180,9180,9180,9180,33
|
|
20230601,101400,214065360,9180,9180,9180,9180,4
|
|
20230601,101300,214028640,9160,9170,9180,9160,15
|
|
20230601,101200,213891070,9180,9170,9180,9170,98
|
|
20230601,101100,212992020,9170,9160,9170,9160,576
|
|
20230601,101000,207715530,9150,9180,9180,9150,2012
|
|
20230601,100900,189305480,9180,9180,9180,9180,1
|
|
20230601,100800,189296300,9180,9180,9180,9180,0
|
|
20230601,100700,189296300,9180,9170,9180,9150,32
|
|
20230601,100600,189003320,9180,9180,9180,9180,4
|
|
20230601,100500,188966600,9190,9190,9190,9190,0
|
|
20230601,100400,188966600,9190,9190,9190,9190,4
|
|
20230601,100300,188929840,9190,9190,9190,9190,0
|
|
20230601,100200,188929840,9190,9190,9190,9190,0
|
|
20230601,100100,188929840,9190,9190,9190,9190,0
|
|
20230601,100000,188929840,9190,9190,9190,9190,30
|
|
20230601,095900,188654140,9190,9190,9190,9190,1
|
|
20230601,095800,188644950,9140,9190,9190,9140,1501
|
|
20230601,095700,174914220,9190,9190,9190,9190,154
|
|
20230601,095600,173498960,9200,9200,9200,9200,0
|
|
20230601,095500,173498960,9200,9190,9200,9190,2
|
|
20230601,095400,173480570,9180,9180,9180,9180,781
|
|
20230601,095300,166310990,9180,9180,9180,9180,42
|
|
20230601,095200,165925430,9180,9170,9180,9160,14
|
|
20230601,095100,165797130,9160,9170,9170,9160,17
|
|
20230601,095000,165641370,9180,9180,9180,9180,4
|
|
20230601,094900,165604650,9180,9180,9180,9180,0
|
|
20230601,094800,165604650,9180,9180,9180,9180,4
|
|
20230601,094700,165567930,9160,9180,9180,9160,15
|
|
20230601,094600,165430450,9180,9180,9180,9180,0
|
|
20230601,094500,165430450,9180,9180,9180,9180,0
|
|
20230601,094400,165430450,9180,9180,9180,9180,0
|
|
20230601,094300,165430450,9180,9180,9180,9180,1
|
|
20230601,094200,165421270,9150,9180,9180,9150,1193
|
|
20230601,094100,154504720,9150,9180,9190,9150,813
|
|
20230601,094000,147059290,9170,9180,9180,9170,1022
|
|
20230601,093900,137677490,9200,9190,9200,9180,58
|
|
20230601,093800,137144630,9200,9200,9200,9200,0
|
|
20230601,093700,137144630,9200,9200,9200,9200,21
|
|
20230601,093600,136951430,9200,9210,9210,9200,12
|
|
20230601,093500,136841020,9220,9200,9220,9200,2096
|
|
20230601,093400,117557570,9200,9200,9200,9200,0
|
|
20230601,093300,117557570,9200,9200,9200,9200,21
|
|
20230601,093200,117364370,9200,9200,9200,9200,0
|
|
20230601,093100,117364370,9200,9190,9200,9190,32
|
|
20230601,093000,117070180,9200,9200,9200,9200,12
|
|
20230601,092900,116959780,9200,9200,9200,9190,24
|
|
20230601,092800,116739000,9200,9200,9200,9200,13
|
|
20230601,092700,116619400,9200,9190,9200,9190,31
|
|
20230601,092600,116334410,9190,9180,9240,9180,1308
|
|
20230601,092500,104326490,9180,9210,9210,9180,1152
|
|
20230601,092400,93740520,9250,9180,9250,9180,647
|
|
20230601,092300,87798320,9180,9200,9200,9180,640
|
|
20230601,092200,81919120,9180,9200,9200,9170,2784
|
|
20230601,092100,56323340,9200,9200,9200,9200,3940
|
|
20230601,092000,20075340,9200,9240,9240,9200,825
|
|
20230601,091900,12478450,9250,9250,9250,9250,10
|
|
20230601,091800,12385950,9270,9260,9270,9250,117
|
|
20230601,091700,11303610,9280,9280,9280,9280,0
|
|
20230601,091600,11303610,9280,9280,9280,9280,0
|
|
20230601,091500,11303610,9280,9280,9280,9280,0
|
|
20230601,091400,11303610,9280,9280,9280,9280,0
|
|
20230601,091300,11303610,9280,9270,9280,9270,5
|
|
20230601,091200,11257250,9270,9270,9270,9270,11
|
|
20230601,091100,11155280,9250,9250,9250,9250,2
|
|
20230601,091000,11136780,9270,9270,9270,9270,0
|
|
20230601,090900,11136780,9270,9270,9270,9270,0
|
|
20230601,090800,11136780,9270,9270,9270,9270,1
|
|
20230601,090700,11127510,9290,9260,9290,9260,10
|
|
20230601,090600,11034880,9270,9250,9270,9230,62
|
|
20230601,090500,10462300,9250,9240,9250,9240,15
|
|
20230601,090400,10323590,9280,9280,9280,9280,200
|
|
20230601,090300,8467590,9290,9250,9290,9250,326
|
|
20230601,090200,5448020,9250,9220,9250,9220,353
|
|
20230601,090100,2186420,9200,9210,9210,9200,139
|
|
20230601,090000,906900,9250,9250,9300,9250,98
|