649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,194600,487364370,8960,8960,8960,8960,1829
|
|
20250331,194500,487364370,8960,8960,8960,8960,0
|
|
20250331,194400,487364370,8960,8960,8960,8960,0
|
|
20250331,194300,487364370,8960,8960,8960,8960,0
|
|
20250331,194200,487364370,8960,8960,8960,8960,0
|
|
20250331,194100,487364370,8960,8960,8960,8960,0
|
|
20250331,194000,487364370,8960,8960,8960,8960,0
|
|
20250331,193900,487364370,8960,8960,8960,8960,0
|
|
20250331,193800,487364370,8960,8960,8960,8960,0
|
|
20250331,193700,487364370,8960,8960,8960,8960,0
|
|
20250331,193600,487364370,8960,8960,8960,8960,0
|
|
20250331,193500,487364370,8960,8960,8960,8960,0
|
|
20250331,193400,487364370,8960,8960,8960,8960,0
|
|
20250331,193300,487364370,8960,8960,8960,8960,0
|
|
20250331,193200,487364370,8960,8960,8960,8960,0
|
|
20250331,193100,487364370,8960,8960,8960,8960,0
|
|
20250331,193000,487364370,8960,8960,8960,8960,0
|
|
20250331,192900,487364370,8960,8960,8960,8960,0
|
|
20250331,192800,487364370,8960,8960,8960,8960,0
|
|
20250331,192700,487364370,8960,8960,8960,8960,0
|
|
20250331,192600,487364370,8960,8960,8960,8960,0
|
|
20250331,192500,487364370,8960,8960,8960,8960,0
|
|
20250331,192400,487364370,8960,8960,8960,8960,0
|
|
20250331,192300,487364370,8960,8960,8960,8960,0
|
|
20250331,192200,487364370,8960,8960,8960,8960,0
|
|
20250331,192100,487364370,8960,8960,8960,8960,0
|
|
20250331,192000,487364370,8960,8960,8960,8960,0
|
|
20250331,191900,487364370,8960,8960,8960,8960,0
|
|
20250331,191800,487364370,8960,8960,8960,8960,0
|
|
20250331,191700,487364370,8960,8960,8960,8960,0
|
|
20250331,191600,487364370,8960,8960,8960,8960,1829
|
|
20250331,191500,487364370,8960,8960,8960,8960,0
|
|
20250331,191400,487364370,8960,8960,8960,8960,0
|
|
20250331,191300,487364370,8960,8960,8960,8960,0
|
|
20250331,191200,487364370,8960,8960,8960,8960,0
|
|
20250331,191100,487364370,8960,8960,8960,8960,0
|
|
20250331,191000,487364370,8960,8960,8960,8960,0
|
|
20250331,190900,487364370,8960,8960,8960,8960,0
|
|
20250331,190800,487364370,8960,8960,8960,8960,0
|
|
20250331,190700,487364370,8960,8960,8960,8960,0
|
|
20250331,190600,487364370,8960,8960,8960,8960,0
|
|
20250331,190500,487364370,8960,8960,8960,8960,0
|
|
20250331,190400,487364370,8960,8960,8960,8960,0
|
|
20250331,190300,487364370,8960,8960,8960,8960,0
|
|
20250331,190200,487364370,8960,8960,8960,8960,0
|
|
20250331,190100,487364370,8960,8960,8960,8960,0
|
|
20250331,190000,487364370,8960,8960,8960,8960,0
|
|
20250331,185900,487364370,8960,8960,8960,8960,0
|
|
20250331,185800,487364370,8960,8960,8960,8960,0
|
|
20250331,185700,487364370,8960,8960,8960,8960,0
|
|
20250331,185600,487364370,8960,8960,8960,8960,0
|
|
20250331,185500,487364370,8960,8960,8960,8960,0
|
|
20250331,185400,487364370,8960,8960,8960,8960,0
|
|
20250331,185300,487364370,8960,8960,8960,8960,0
|
|
20250331,185200,487364370,8960,8960,8960,8960,0
|
|
20250331,185100,487364370,8960,8960,8960,8960,0
|
|
20250331,185000,487364370,8960,8960,8960,8960,0
|
|
20250331,184900,487364370,8960,8960,8960,8960,0
|
|
20250331,184800,487364370,8960,8960,8960,8960,0
|
|
20250331,184700,487364370,8960,8960,8960,8960,0
|
|
20250331,184600,487364370,8960,8960,8960,8960,1829
|
|
20250331,184500,487364370,8960,8960,8960,8960,0
|
|
20250331,184400,487364370,8960,8960,8960,8960,0
|
|
20250331,184300,487364370,8960,8960,8960,8960,0
|
|
20250331,184200,487364370,8960,8960,8960,8960,0
|
|
20250331,184100,487364370,8960,8960,8960,8960,0
|
|
20250331,184000,487364370,8960,8960,8960,8960,0
|
|
20250331,183900,487364370,8960,8960,8960,8960,0
|
|
20250331,183800,487364370,8960,8960,8960,8960,0
|
|
20250331,183700,487364370,8960,8960,8960,8960,0
|
|
20250331,183600,487364370,8960,8960,8960,8960,0
|
|
20250331,183500,487364370,8960,8960,8960,8960,0
|
|
20250331,183400,487364370,8960,8960,8960,8960,0
|
|
20250331,183300,487364370,8960,8960,8960,8960,0
|
|
20250331,183200,487364370,8960,8960,8960,8960,0
|
|
20250331,183100,487364370,8960,8960,8960,8960,0
|
|
20250331,183000,487364370,8960,8960,8960,8960,0
|
|
20250331,182900,487364370,8960,8960,8960,8960,0
|
|
20250331,182800,487364370,8960,8960,8960,8960,0
|
|
20250331,182700,487364370,8960,8960,8960,8960,0
|
|
20250331,182600,487364370,8960,8960,8960,8960,0
|
|
20250331,182500,487364370,8960,8960,8960,8960,0
|
|
20250331,182400,487364370,8960,8960,8960,8960,0
|
|
20250331,182300,487364370,8960,8960,8960,8960,0
|
|
20250331,182200,487364370,8960,8960,8960,8960,0
|
|
20250331,182100,487364370,8960,8960,8960,8960,0
|
|
20250331,182000,487364370,8960,8960,8960,8960,0
|
|
20250331,181900,487364370,8960,8960,8960,8960,0
|
|
20250331,181800,487364370,8960,8960,8960,8960,0
|
|
20250331,181700,487364370,8960,8960,8960,8960,0
|
|
20250331,181600,487364370,8960,8960,8960,8960,1829
|
|
20250331,181500,487364370,8960,8960,8960,8960,0
|
|
20250331,181400,487364370,8960,8960,8960,8960,0
|
|
20250331,181300,487364370,8960,8960,8960,8960,0
|
|
20250331,181200,487364370,8960,8960,8960,8960,0
|
|
20250331,181100,487364370,8960,8960,8960,8960,0
|
|
20250331,181000,487364370,8960,8960,8960,8960,0
|
|
20250331,180900,487364370,8960,8960,8960,8960,0
|
|
20250331,180800,487364370,8960,8960,8960,8960,0
|
|
20250331,180700,487364370,8960,8960,8960,8960,0
|
|
20250331,180600,487364370,8960,8960,8960,8960,0
|
|
20250331,180500,487364370,8960,8960,8960,8960,0
|
|
20250331,180400,487364370,8960,8960,8960,8960,0
|
|
20250331,180300,487364370,8960,8960,8960,8960,0
|
|
20250331,180200,487364370,8960,8960,8960,8960,0
|
|
20250331,180100,487364370,8960,8960,8960,8960,0
|
|
20250331,180000,487364370,8960,8960,8960,8960,0
|
|
20250331,175900,487364370,8960,8960,8960,8960,0
|
|
20250331,175800,487364370,8960,8960,8960,8960,0
|
|
20250331,175700,487364370,8960,8960,8960,8960,0
|
|
20250331,175600,487364370,8960,8960,8960,8960,0
|
|
20250331,175500,487364370,8960,8960,8960,8960,0
|
|
20250331,175400,487364370,8960,8960,8960,8960,0
|
|
20250331,175300,487364370,8960,8960,8960,8960,0
|
|
20250331,175200,487364370,8960,8960,8960,8960,0
|
|
20250331,175100,487364370,8960,8960,8960,8960,0
|
|
20250331,175000,487364370,8960,8960,8960,8960,0
|
|
20250331,174900,487364370,8960,8960,8960,8960,0
|
|
20250331,174800,487364370,8960,8960,8960,8960,0
|
|
20250331,174700,487364370,8960,8960,8960,8960,0
|
|
20250331,174600,487364370,8960,8960,8960,8960,1829
|
|
20250331,174500,487364370,8960,8960,8960,8960,0
|
|
20250331,174400,487364370,8960,8960,8960,8960,0
|
|
20250331,174300,487364370,8960,8960,8960,8960,0
|
|
20250331,174200,487364370,8960,8960,8960,8960,0
|
|
20250331,174100,487364370,8960,8960,8960,8960,0
|
|
20250331,174000,487364370,8960,8960,8960,8960,0
|
|
20250331,173900,487364370,8960,8960,8960,8960,0
|
|
20250331,173800,487364370,8960,8960,8960,8960,0
|
|
20250331,173700,487364370,8960,8960,8960,8960,0
|
|
20250331,173600,487364370,8960,8960,8960,8960,0
|
|
20250331,173500,487364370,8960,8960,8960,8960,0
|
|
20250331,173400,487364370,8960,8960,8960,8960,0
|
|
20250331,173300,487364370,8960,8960,8960,8960,0
|
|
20250331,173200,487364370,8960,8960,8960,8960,0
|
|
20250331,173100,487364370,8960,8960,8960,8960,0
|
|
20250331,173000,487364370,8960,8960,8960,8960,0
|
|
20250331,172900,487364370,8960,8960,8960,8960,0
|
|
20250331,172800,487364370,8960,8960,8960,8960,0
|
|
20250331,172700,487364370,8960,8960,8960,8960,0
|
|
20250331,172600,487364370,8960,8960,8960,8960,0
|
|
20250331,172500,487364370,8960,8960,8960,8960,0
|
|
20250331,172400,487364370,8960,8960,8960,8960,0
|
|
20250331,172300,487364370,8960,8960,8960,8960,0
|
|
20250331,172200,487364370,8960,8960,8960,8960,0
|
|
20250331,172100,487364370,8960,8960,8960,8960,0
|
|
20250331,172000,487364370,8960,8960,8960,8960,0
|
|
20250331,171900,487364370,8960,8960,8960,8960,0
|
|
20250331,171800,487364370,8960,8960,8960,8960,0
|
|
20250331,171700,487364370,8960,8960,8960,8960,0
|
|
20250331,171600,487364370,8960,8960,8960,8960,1829
|
|
20250331,171500,487364370,8960,8960,8960,8960,0
|
|
20250331,171400,487364370,8960,8960,8960,8960,0
|
|
20250331,171300,487364370,8960,8960,8960,8960,0
|
|
20250331,171200,487364370,8960,8960,8960,8960,0
|
|
20250331,171100,487364370,8960,8960,8960,8960,0
|
|
20250331,171000,487364370,8960,8960,8960,8960,0
|
|
20250331,170900,487364370,8960,8960,8960,8960,0
|
|
20250331,170800,487364370,8960,8960,8960,8960,0
|
|
20250331,170700,487364370,8960,8960,8960,8960,0
|
|
20250331,170600,487364370,8960,8960,8960,8960,0
|
|
20250331,170500,487364370,8960,8960,8960,8960,0
|
|
20250331,170400,487364370,8960,8960,8960,8960,0
|
|
20250331,170300,487364370,8960,8960,8960,8960,0
|
|
20250331,170200,487364370,8960,8960,8960,8960,0
|
|
20250331,170100,487364370,8960,8960,8960,8960,0
|
|
20250331,170000,487364370,8960,8960,8960,8960,0
|
|
20250331,165900,487364370,8960,8960,8960,8960,0
|
|
20250331,165800,487364370,8960,8960,8960,8960,0
|
|
20250331,165700,487364370,8960,8960,8960,8960,0
|
|
20250331,165600,487364370,8960,8960,8960,8960,0
|
|
20250331,165500,487364370,8960,8960,8960,8960,0
|
|
20250331,165400,487364370,8960,8960,8960,8960,0
|
|
20250331,165300,487364370,8960,8960,8960,8960,0
|
|
20250331,165200,487364370,8960,8960,8960,8960,0
|
|
20250331,165100,487364370,8960,8960,8960,8960,0
|
|
20250331,165000,487364370,8960,8960,8960,8960,0
|
|
20250331,164900,487364370,8960,8960,8960,8960,0
|
|
20250331,164800,487364370,8960,8960,8960,8960,0
|
|
20250331,164700,487364370,8960,8960,8960,8960,0
|
|
20250331,164600,487364370,8960,8960,8960,8960,1829
|
|
20250331,164500,487364370,8960,8960,8960,8960,0
|
|
20250331,164400,487364370,8960,8960,8960,8960,0
|
|
20250331,164300,487364370,8960,8960,8960,8960,0
|
|
20250331,164200,487364370,8960,8960,8960,8960,0
|
|
20250331,164100,487364370,8960,8960,8960,8960,0
|
|
20250331,164000,487364370,8960,8960,8960,8960,0
|
|
20250331,163900,487364370,8960,8960,8960,8960,0
|
|
20250331,163800,487364370,8960,8960,8960,8960,0
|
|
20250331,163700,487364370,8960,8960,8960,8960,0
|
|
20250331,163600,487364370,8960,8960,8960,8960,0
|
|
20250331,163500,487364370,8960,8960,8960,8960,0
|
|
20250331,163400,487364370,8960,8960,8960,8960,0
|
|
20250331,163300,487364370,8960,8960,8960,8960,0
|
|
20250331,163200,487364370,8960,8960,8960,8960,0
|
|
20250331,163100,487364370,8960,8960,8960,8960,0
|
|
20250331,163000,487364370,8960,8960,8960,8960,0
|
|
20250331,162900,487364370,8960,8960,8960,8960,0
|
|
20250331,162800,487364370,8960,8960,8960,8960,0
|
|
20250331,162700,487364370,8960,8960,8960,8960,0
|
|
20250331,162600,487364370,8960,8960,8960,8960,0
|
|
20250331,162500,487364370,8960,8960,8960,8960,0
|
|
20250331,162400,487364370,8960,8960,8960,8960,0
|
|
20250331,162300,487364370,8960,8960,8960,8960,0
|
|
20250331,162200,487364370,8960,8960,8960,8960,0
|
|
20250331,162100,487364370,8960,8960,8960,8960,0
|
|
20250331,162000,487364370,8960,8960,8960,8960,0
|
|
20250331,161900,487364370,8960,8960,8960,8960,0
|
|
20250331,161800,487364370,8960,8960,8960,8960,0
|
|
20250331,161700,487364370,8960,8960,8960,8960,0
|
|
20250331,161600,487364370,8960,8960,8960,8960,1829
|
|
20250331,161500,487364370,8960,8960,8960,8960,0
|
|
20250331,161400,487364370,8960,8960,8960,8960,0
|
|
20250331,161300,487364370,8960,8960,8960,8960,0
|
|
20250331,161200,487364370,8960,8960,8960,8960,0
|
|
20250331,161100,487364370,8960,8960,8960,8960,0
|
|
20250331,161000,487364370,8960,8960,8960,8960,0
|
|
20250331,160900,487364370,8960,8960,8960,8960,0
|
|
20250331,160800,487364370,8960,8960,8960,8960,0
|
|
20250331,160700,487364370,8960,8960,8960,8960,0
|
|
20250331,160600,487364370,8960,8960,8960,8960,0
|
|
20250331,160500,487364370,8960,8960,8960,8960,0
|
|
20250331,160400,487364370,8960,8960,8960,8960,0
|
|
20250331,160300,487364370,8960,8960,8960,8960,0
|
|
20250331,160200,487364370,8960,8960,8960,8960,0
|
|
20250331,160100,487364370,8960,8960,8960,8960,0
|
|
20250331,160000,487364370,8960,8960,8960,8960,0
|
|
20250331,155900,487364370,8960,8960,8960,8960,0
|
|
20250331,155800,487364370,8960,8960,8960,8960,0
|
|
20250331,155700,487364370,8960,8960,8960,8960,0
|
|
20250331,155600,487364370,8960,8960,8960,8960,0
|
|
20250331,155500,487364370,8960,8960,8960,8960,0
|
|
20250331,155400,487364370,8960,8960,8960,8960,0
|
|
20250331,155300,487364370,8960,8960,8960,8960,0
|
|
20250331,155200,487364370,8960,8960,8960,8960,0
|
|
20250331,155100,487364370,8960,8960,8960,8960,0
|
|
20250331,155000,487364370,8960,8960,8960,8960,0
|
|
20250331,154900,487364370,8960,8960,8960,8960,0
|
|
20250331,154800,487364370,8960,8960,8960,8960,0
|
|
20250331,154700,487364370,8960,8960,8960,8960,0
|
|
20250331,154600,487364370,8960,8960,8960,8960,1829
|
|
20250331,154500,487364370,8960,8960,8960,8960,0
|
|
20250331,154400,487364370,8960,8960,8960,8960,0
|
|
20250331,154300,487364370,8960,8960,8960,8960,0
|
|
20250331,154200,487364370,8960,8960,8960,8960,0
|
|
20250331,154100,487364370,8960,8960,8960,8960,0
|
|
20250331,154000,487364370,8960,8960,8960,8960,0
|
|
20250331,153900,487364370,8960,8960,8960,8960,0
|
|
20250331,153800,487364370,8960,8960,8960,8960,0
|
|
20250331,153700,487364370,8960,8960,8960,8960,0
|
|
20250331,153600,487364370,8960,8960,8960,8960,0
|
|
20250331,153500,487364370,8960,8960,8960,8960,0
|
|
20250331,153400,487364370,8960,8960,8960,8960,0
|
|
20250331,153300,487364370,8960,8960,8960,8960,0
|
|
20250331,153200,487364370,8960,8960,8960,8960,0
|
|
20250331,153100,487364370,8960,8960,8960,8960,0
|
|
20250331,153000,487364370,8960,8960,8960,8960,1829
|
|
20250331,152900,470976530,8980,8980,8980,8980,0
|
|
20250331,152800,470976530,8980,8980,8980,8980,0
|
|
20250331,152700,470976530,8980,8980,8980,8980,0
|
|
20250331,152600,470976530,8980,8980,8980,8980,0
|
|
20250331,152500,470976530,8980,8980,8980,8980,0
|
|
20250331,152400,470976530,8980,8980,8980,8980,0
|
|
20250331,152300,470976530,8980,8980,8980,8980,0
|
|
20250331,152200,470976530,8980,8980,8980,8980,0
|
|
20250331,152100,470976530,8980,8980,8980,8980,0
|
|
20250331,152000,470976530,8980,8980,8980,8980,0
|
|
20250331,151900,470976530,8980,9010,9010,8980,64
|
|
20250331,151800,470400010,9010,9010,9010,9010,20
|
|
20250331,151700,470219810,8980,8980,8980,8980,0
|
|
20250331,151600,470219810,8980,8980,8980,8980,0
|
|
20250331,151500,470219810,8980,8980,8980,8970,462
|
|
20250331,151400,466074590,8980,8980,8980,8980,0
|
|
20250331,151300,466074590,8980,8980,8980,8980,0
|
|
20250331,151200,466074590,8980,8980,8980,8980,12
|
|
20250331,151100,465966830,8990,8990,8990,8990,609
|
|
20250331,151000,460491920,8990,8990,8990,8990,3
|
|
20250331,150900,460464950,8980,8980,8980,8980,0
|
|
20250331,150800,460464950,8980,8980,8980,8980,176
|
|
20250331,150700,458884470,8990,8990,8990,8990,52
|
|
20250331,150600,458416990,8990,8990,8990,8990,0
|
|
20250331,150500,458416990,8990,8990,8990,8990,0
|
|
20250331,150400,458416990,8990,8990,8990,8990,0
|
|
20250331,150300,458416990,8990,8990,8990,8990,0
|
|
20250331,150200,458416990,8990,8990,8990,8990,0
|
|
20250331,150100,458416990,8990,8990,8990,8990,0
|
|
20250331,150000,458416990,8990,9000,9000,8990,35
|
|
20250331,145900,458102190,8990,8990,8990,8990,0
|
|
20250331,145800,458102190,8990,8990,8990,8990,0
|
|
20250331,145700,458102190,8990,8990,8990,8990,0
|
|
20250331,145600,458102190,8990,8990,8990,8990,0
|
|
20250331,145500,458102190,8990,8990,8990,8990,0
|
|
20250331,145400,458102190,8990,8990,8990,8990,1
|
|
20250331,145300,458093200,8980,8980,8980,8980,0
|
|
20250331,145200,458093200,8980,8980,8980,8980,0
|
|
20250331,145100,458093200,8980,8980,8980,8980,0
|
|
20250331,145000,458093200,8980,8990,8990,8980,1000
|
|
20250331,144900,449111140,8990,8990,8990,8990,0
|
|
20250331,144800,449111140,8990,8990,8990,8990,0
|
|
20250331,144700,449111140,8990,8990,8990,8990,255
|
|
20250331,144600,446818690,8990,8990,8990,8990,0
|
|
20250331,144500,446818690,8990,8990,8990,8990,0
|
|
20250331,144400,446818690,8990,8990,8990,8990,0
|
|
20250331,144300,446818690,8990,8990,8990,8990,0
|
|
20250331,144200,446818690,8990,8990,8990,8990,0
|
|
20250331,144100,446818690,8990,8990,8990,8990,183
|
|
20250331,144000,445173520,9010,9010,9010,9010,255
|
|
20250331,143900,442875970,9010,9010,9010,9010,0
|
|
20250331,143800,442875970,9010,9010,9010,9010,0
|
|
20250331,143700,442875970,9010,9020,9030,9010,530
|
|
20250331,143600,438100460,9010,9010,9010,9010,0
|
|
20250331,143500,438100460,9010,9010,9010,9010,0
|
|
20250331,143400,438100460,9010,9010,9010,9010,0
|
|
20250331,143300,438100460,9010,9010,9010,9010,0
|
|
20250331,143200,438100460,9010,9010,9010,9010,0
|
|
20250331,143100,438100460,9010,9040,9040,9000,3612
|
|
20250331,143000,405569760,9060,9060,9060,9060,0
|
|
20250331,142900,405569760,9060,9040,9060,9040,806
|
|
20250331,142800,398277610,9030,9200,9230,9010,14015
|
|
20250331,142700,271148670,9180,9160,9180,9160,3500
|
|
20250331,142600,239032010,9150,9150,9150,9150,1541
|
|
20250331,142500,224931860,9150,9150,9180,9150,566
|
|
20250331,142400,219738080,9150,9150,9150,9150,131
|
|
20250331,142300,218539430,9180,9060,9180,9060,4383
|
|
20250331,142200,178555710,9050,9050,9050,9050,0
|
|
20250331,142100,178555710,9050,9050,9050,9050,0
|
|
20250331,142000,178555710,9050,9050,9050,9050,0
|
|
20250331,141900,178555710,9050,9050,9050,9050,0
|
|
20250331,141800,178555710,9050,9050,9050,9050,0
|
|
20250331,141700,178555710,9050,9050,9050,9050,0
|
|
20250331,141600,178555710,9050,9050,9050,9050,0
|
|
20250331,141500,178555710,9050,9050,9050,9050,89
|
|
20250331,141400,177750260,9020,9020,9020,9020,0
|
|
20250331,141300,177750260,9020,9020,9020,9020,0
|
|
20250331,141200,177750260,9020,9020,9020,9020,0
|
|
20250331,141100,177750260,9020,9020,9020,9020,5
|
|
20250331,141000,177705160,9010,9010,9010,9010,0
|
|
20250331,140900,177705160,9010,9010,9010,9010,0
|
|
20250331,140800,177705160,9010,9010,9010,9010,0
|
|
20250331,140700,177705160,9010,9010,9010,9010,0
|
|
20250331,140600,177705160,9010,9010,9010,9010,0
|
|
20250331,140500,177705160,9010,9010,9010,9010,1
|
|
20250331,140400,177696150,9060,9060,9060,9060,0
|
|
20250331,140300,177696150,9060,9060,9060,9060,0
|
|
20250331,140200,177696150,9060,9060,9060,9060,0
|
|
20250331,140100,177696150,9060,9060,9060,9060,0
|
|
20250331,140000,177696150,9060,9060,9060,9060,100
|
|
20250331,135900,176790150,9060,9060,9060,9060,50
|
|
20250331,135800,176337150,9060,9010,9060,9010,236
|
|
20250331,135700,174207090,9070,9070,9070,9070,0
|
|
20250331,135600,174207090,9070,9070,9070,9070,0
|
|
20250331,135500,174207090,9070,9070,9070,9070,0
|
|
20250331,135400,174207090,9070,9070,9070,9070,0
|
|
20250331,135300,174207090,9070,9070,9070,9070,0
|
|
20250331,135200,174207090,9070,9070,9070,9070,0
|
|
20250331,135100,174207090,9070,9070,9070,9070,0
|
|
20250331,135000,174207090,9070,9070,9070,9070,0
|
|
20250331,134900,174207090,9070,9070,9070,9070,0
|
|
20250331,134800,174207090,9070,9070,9070,9070,0
|
|
20250331,134700,174207090,9070,9070,9070,9070,0
|
|
20250331,134600,174207090,9070,9070,9070,9070,0
|
|
20250331,134500,174207090,9070,9070,9070,9070,0
|
|
20250331,134400,174207090,9070,9070,9070,9070,0
|
|
20250331,134300,174207090,9070,9070,9070,9070,0
|
|
20250331,134200,174207090,9070,9070,9070,9070,0
|
|
20250331,134100,174207090,9070,9070,9070,9070,0
|
|
20250331,134000,174207090,9070,9010,9070,9010,217
|
|
20250331,133900,172249520,9000,9000,9000,9000,0
|
|
20250331,133800,172249520,9000,9000,9000,9000,0
|
|
20250331,133700,172249520,9000,9000,9000,9000,0
|
|
20250331,133600,172249520,9000,9000,9000,9000,0
|
|
20250331,133500,172249520,9000,9000,9000,9000,0
|
|
20250331,133400,172249520,9000,9000,9000,9000,0
|
|
20250331,133300,172249520,9000,9000,9000,9000,0
|
|
20250331,133200,172249520,9000,9000,9000,9000,0
|
|
20250331,133100,172249520,9000,9000,9000,9000,0
|
|
20250331,133000,172249520,9000,9030,9030,9000,33
|
|
20250331,132900,171952400,9030,9030,9030,9030,0
|
|
20250331,132800,171952400,9030,9030,9030,9030,0
|
|
20250331,132700,171952400,9030,9030,9030,9030,0
|
|
20250331,132600,171952400,9030,9030,9030,9030,0
|
|
20250331,132500,171952400,9030,9030,9030,9030,0
|
|
20250331,132400,171952400,9030,9030,9030,9030,0
|
|
20250331,132300,171952400,9030,9030,9030,9030,0
|
|
20250331,132200,171952400,9030,9030,9030,9030,0
|
|
20250331,132100,171952400,9030,9030,9030,9030,0
|
|
20250331,132000,171952400,9030,9030,9030,9030,0
|
|
20250331,131900,171952400,9030,9030,9030,9030,0
|
|
20250331,131800,171952400,9030,9030,9030,9030,0
|
|
20250331,131700,171952400,9030,9030,9030,9030,0
|
|
20250331,131600,171952400,9030,9030,9030,9030,0
|
|
20250331,131500,171952400,9030,9030,9030,9030,0
|
|
20250331,131400,171952400,9030,9030,9030,9030,0
|
|
20250331,131300,171952400,9030,9030,9030,9030,0
|
|
20250331,131200,171952400,9030,9030,9030,9030,0
|
|
20250331,131100,171952400,9030,9030,9030,9030,7
|
|
20250331,131000,171889190,9040,9050,9050,9040,2365
|
|
20250331,130900,150486540,9050,9050,9050,9050,9
|
|
20250331,130800,150405090,9050,9050,9050,9050,40
|
|
20250331,130700,150043090,9050,9050,9050,9050,235
|
|
20250331,130600,147916340,9060,9060,9060,9060,2
|
|
20250331,130500,147898220,9050,9050,9050,9050,0
|
|
20250331,130400,147898220,9050,9050,9050,9050,327
|
|
20250331,130300,144938870,9050,9060,9060,9050,2573
|
|
20250331,130200,121632500,9060,9060,9060,9060,0
|
|
20250331,130100,121632500,9060,9060,9060,9060,0
|
|
20250331,130000,121632500,9060,9060,9060,9060,0
|
|
20250331,125900,121632500,9060,9060,9060,9060,40
|
|
20250331,125800,121270100,9060,9060,9060,9060,0
|
|
20250331,125700,121270100,9060,9060,9060,9060,0
|
|
20250331,125600,121270100,9060,9060,9060,9060,0
|
|
20250331,125500,121270100,9060,9060,9060,9060,1
|
|
20250331,125400,121261040,9070,9070,9070,9070,7
|
|
20250331,125300,121197550,9070,9070,9070,9070,1
|
|
20250331,125200,121188480,9070,9070,9070,9070,3
|
|
20250331,125100,121161270,9070,9070,9070,9070,1
|
|
20250331,125000,121152200,9080,9080,9080,9080,56
|
|
20250331,124900,120643720,9080,9070,9080,9070,132
|
|
20250331,124800,119446040,9060,9060,9060,9060,1021
|
|
20250331,124700,110195780,9060,9060,9060,9060,0
|
|
20250331,124600,110195780,9060,9060,9060,9060,0
|
|
20250331,124500,110195780,9060,9060,9060,9060,0
|
|
20250331,124400,110195780,9060,9060,9060,9060,2
|
|
20250331,124300,110177660,9060,9060,9060,9060,1
|
|
20250331,124200,110168600,9060,9060,9060,9060,0
|
|
20250331,124100,110168600,9060,9060,9060,9060,0
|
|
20250331,124000,110168600,9060,9070,9070,9060,500
|
|
20250331,123900,105635000,9070,9070,9070,9070,20
|
|
20250331,123800,105453600,9070,9070,9070,9070,0
|
|
20250331,123700,105453600,9070,9070,9070,9070,0
|
|
20250331,123600,105453600,9070,9070,9070,9070,1
|
|
20250331,123500,105444530,9060,9060,9060,9060,0
|
|
20250331,123400,105444530,9060,9060,9060,9060,0
|
|
20250331,123300,105444530,9060,9070,9070,9060,1000
|
|
20250331,123200,96382280,9070,9070,9070,9070,0
|
|
20250331,123100,96382280,9070,9070,9070,9070,0
|
|
20250331,123000,96382280,9070,9070,9070,9070,0
|
|
20250331,122900,96382280,9070,9070,9070,9070,50
|
|
20250331,122800,95928780,9070,9070,9070,9070,0
|
|
20250331,122700,95928780,9070,9070,9070,9070,0
|
|
20250331,122600,95928780,9070,9070,9070,9070,0
|
|
20250331,122500,95928780,9070,9070,9070,9070,1
|
|
20250331,122400,95919710,9070,9070,9070,9070,0
|
|
20250331,122300,95919710,9070,9070,9070,9070,34
|
|
20250331,122200,95611330,9060,9060,9060,9060,0
|
|
20250331,122100,95611330,9060,9060,9060,9060,0
|
|
20250331,122000,95611330,9060,9060,9060,9060,0
|
|
20250331,121900,95611330,9060,9060,9060,9060,23
|
|
20250331,121800,95402950,9060,9060,9060,9060,0
|
|
20250331,121700,95402950,9060,9060,9060,9060,1
|
|
20250331,121600,95393890,9060,9060,9060,9060,2
|
|
20250331,121500,95375770,9060,9060,9060,9060,0
|
|
20250331,121400,95375770,9060,9060,9060,9060,0
|
|
20250331,121300,95375770,9060,9060,9060,9060,1
|
|
20250331,121200,95366710,9060,9060,9060,9060,0
|
|
20250331,121100,95366710,9060,9060,9060,9060,150
|
|
20250331,121000,94007710,9060,9060,9060,9060,0
|
|
20250331,120900,94007710,9060,9060,9060,9060,0
|
|
20250331,120800,94007710,9060,9060,9060,9060,0
|
|
20250331,120700,94007710,9060,9060,9060,9060,1000
|
|
20250331,120600,84947710,9060,9060,9060,9060,0
|
|
20250331,120500,84947710,9060,9060,9060,9060,1
|
|
20250331,120400,84938650,9060,9060,9060,9060,2
|
|
20250331,120300,84920530,9060,9060,9060,9060,11
|
|
20250331,120200,84820870,9070,9070,9070,9070,108
|
|
20250331,120100,83841310,9060,9060,9060,9060,0
|
|
20250331,120000,83841310,9060,9060,9060,9060,12
|
|
20250331,115900,83732590,9070,9070,9070,9070,0
|
|
20250331,115800,83732590,9070,9070,9070,9070,0
|
|
20250331,115700,83732590,9070,9070,9070,9070,99
|
|
20250331,115600,82834660,9070,9070,9070,9070,1
|
|
20250331,115500,82825590,9070,9070,9070,9070,1
|
|
20250331,115400,82816520,9080,9080,9080,9080,39
|
|
20250331,115300,82462400,9070,9070,9070,9070,1
|
|
20250331,115200,82453330,9110,9110,9110,9110,0
|
|
20250331,115100,82453330,9110,9110,9110,9110,0
|
|
20250331,115000,82453330,9110,9110,9110,9110,0
|
|
20250331,114900,82453330,9110,9110,9110,9110,0
|
|
20250331,114800,82453330,9110,9110,9110,9110,0
|
|
20250331,114700,82453330,9110,9110,9110,9110,0
|
|
20250331,114600,82453330,9110,9110,9110,9110,1
|
|
20250331,114500,82444220,9070,9070,9070,9070,0
|
|
20250331,114400,82444220,9070,9070,9070,9070,11
|
|
20250331,114300,82344450,9070,9070,9070,9070,0
|
|
20250331,114200,82344450,9070,9070,9070,9070,20
|
|
20250331,114100,82163050,9060,9060,9060,9060,0
|
|
20250331,114000,82163050,9060,9060,9060,9060,0
|
|
20250331,113900,82163050,9060,9060,9060,9060,20
|
|
20250331,113800,81981850,9060,9060,9060,9060,0
|
|
20250331,113700,81981850,9060,9060,9060,9060,32
|
|
20250331,113600,81691930,9050,9050,9050,9050,0
|
|
20250331,113500,81691930,9050,9050,9050,9050,0
|
|
20250331,113400,81691930,9050,9050,9050,9050,0
|
|
20250331,113300,81691930,9050,9050,9050,9050,1
|
|
20250331,113200,81682880,9050,9050,9050,9050,0
|
|
20250331,113100,81682880,9050,9050,9050,9050,0
|
|
20250331,113000,81682880,9050,9050,9050,9050,0
|
|
20250331,112900,81682880,9050,9050,9050,9050,0
|
|
20250331,112800,81682880,9050,9050,9050,9050,0
|
|
20250331,112700,81682880,9050,9050,9050,9050,0
|
|
20250331,112600,81682880,9050,9060,9060,9050,111
|
|
20250331,112500,80677230,9050,9050,9050,9050,0
|
|
20250331,112400,80677230,9050,9050,9050,9050,3
|
|
20250331,112300,80650080,9050,9050,9050,9050,1
|
|
20250331,112200,80641030,9050,9050,9050,9050,0
|
|
20250331,112100,80641030,9050,9050,9050,9050,0
|
|
20250331,112000,80641030,9050,9050,9050,9050,0
|
|
20250331,111900,80641030,9050,9050,9050,9050,0
|
|
20250331,111800,80641030,9050,9060,9060,9050,2000
|
|
20250331,111700,62539620,9060,9060,9060,9060,0
|
|
20250331,111600,62539620,9060,9060,9060,9060,0
|
|
20250331,111500,62539620,9060,9060,9060,9060,0
|
|
20250331,111400,62539620,9060,9060,9060,9060,0
|
|
20250331,111300,62539620,9060,9060,9060,9060,1
|
|
20250331,111200,62530560,9060,9060,9060,9060,0
|
|
20250331,111100,62530560,9060,9060,9060,9060,1
|
|
20250331,111000,62521500,9070,9070,9070,9070,0
|
|
20250331,110900,62521500,9070,9070,9070,9070,0
|
|
20250331,110800,62521500,9070,9070,9070,9070,0
|
|
20250331,110700,62521500,9070,9070,9070,9070,0
|
|
20250331,110600,62521500,9070,9070,9070,9070,0
|
|
20250331,110500,62521500,9070,9070,9070,9070,0
|
|
20250331,110400,62521500,9070,9070,9070,9070,0
|
|
20250331,110300,62521500,9070,9070,9070,9070,0
|
|
20250331,110200,62521500,9070,9070,9070,9070,100
|
|
20250331,110100,61614500,9060,9060,9060,9060,17
|
|
20250331,110000,61460480,9060,9060,9060,9060,0
|
|
20250331,105900,61460480,9060,9060,9060,9060,0
|
|
20250331,105800,61460480,9060,9060,9060,9060,0
|
|
20250331,105700,61460480,9060,9060,9060,9060,12
|
|
20250331,105600,61351760,9060,9060,9060,9060,2
|
|
20250331,105500,61333640,9060,9060,9060,9060,0
|
|
20250331,105400,61333640,9060,9060,9060,9060,0
|
|
20250331,105300,61333640,9060,9060,9060,9060,1
|
|
20250331,105200,61324580,9070,9070,9070,9070,0
|
|
20250331,105100,61324580,9070,9070,9070,9070,0
|
|
20250331,105000,61324580,9070,9070,9070,9070,0
|
|
20250331,104900,61324580,9070,9070,9070,9070,22
|
|
20250331,104800,61125040,9060,9060,9060,9060,0
|
|
20250331,104700,61125040,9060,9070,9070,9060,537
|
|
20250331,104600,56258560,9070,9070,9070,9070,0
|
|
20250331,104500,56258560,9070,9070,9070,9070,1
|
|
20250331,104400,56249490,9090,9090,9090,9090,0
|
|
20250331,104300,56249490,9090,9090,9090,9090,0
|
|
20250331,104200,56249490,9090,9080,9090,9080,100
|
|
20250331,104100,55340670,9090,9090,9090,9090,0
|
|
20250331,104000,55340670,9090,9090,9090,9090,0
|
|
20250331,103900,55340670,9090,9060,9090,9060,2
|
|
20250331,103800,55322520,9050,9050,9050,9050,0
|
|
20250331,103700,55322520,9050,9050,9050,9050,0
|
|
20250331,103600,55322520,9050,9050,9050,9050,1
|
|
20250331,103500,55313470,9050,9050,9050,9050,0
|
|
20250331,103400,55313470,9050,9050,9050,9050,0
|
|
20250331,103300,55313470,9050,9050,9050,9050,21
|
|
20250331,103200,55123420,9040,9040,9040,9040,0
|
|
20250331,103100,55123420,9040,9040,9040,9040,0
|
|
20250331,103000,55123420,9040,9040,9040,9040,0
|
|
20250331,102900,55123420,9040,9040,9040,9040,0
|
|
20250331,102800,55123420,9040,9040,9040,9040,0
|
|
20250331,102700,55123420,9040,9040,9040,9040,0
|
|
20250331,102600,55123420,9040,9040,9040,9040,9
|
|
20250331,102500,55042060,9040,9040,9040,9040,1
|
|
20250331,102400,55033020,9050,9040,9050,9040,37
|
|
20250331,102300,54698200,9040,9040,9040,9040,1
|
|
20250331,102200,54689160,9040,9040,9040,9040,0
|
|
20250331,102100,54689160,9040,9040,9040,9040,1
|
|
20250331,102000,54680120,9060,9060,9060,9060,0
|
|
20250331,101900,54680120,9060,9060,9060,9060,20
|
|
20250331,101800,54498920,9060,9060,9060,9060,206
|
|
20250331,101700,52632560,9060,9060,9060,9060,7
|
|
20250331,101600,52569140,9060,9060,9060,9060,0
|
|
20250331,101500,52569140,9060,9060,9060,9060,0
|
|
20250331,101400,52569140,9060,9060,9060,9060,0
|
|
20250331,101300,52569140,9060,9060,9060,9060,0
|
|
20250331,101200,52569140,9060,9060,9060,9060,19
|
|
20250331,101100,52397000,9010,9010,9010,9010,0
|
|
20250331,101000,52397000,9010,9010,9010,9010,0
|
|
20250331,100900,52397000,9010,9010,9010,9010,22
|
|
20250331,100800,52198780,9000,9000,9000,9000,0
|
|
20250331,100700,52198780,9000,9000,9000,9000,0
|
|
20250331,100600,52198780,9000,9000,9000,9000,1
|
|
20250331,100500,52189780,9000,9000,9000,9000,0
|
|
20250331,100400,52189780,9000,9000,9000,9000,10
|
|
20250331,100300,52099780,9000,9000,9000,9000,2
|
|
20250331,100200,52081780,9010,9010,9010,9010,0
|
|
20250331,100100,52081780,9010,9010,9010,9010,0
|
|
20250331,100000,52081780,9010,9010,9010,9010,0
|
|
20250331,095900,52081780,9010,9010,9010,9010,18
|
|
20250331,095800,51919600,9000,9000,9000,9000,0
|
|
20250331,095700,51919600,9000,9000,9000,9000,0
|
|
20250331,095600,51919600,9000,9000,9000,9000,1
|
|
20250331,095500,51910600,9060,9060,9060,9060,0
|
|
20250331,095400,51910600,9060,9020,9060,8980,901
|
|
20250331,095300,43801650,9060,9060,9060,9060,0
|
|
20250331,095200,43801650,9060,9060,9060,9060,1
|
|
20250331,095100,43792590,9060,9020,9060,9020,105
|
|
20250331,095000,42844290,9000,9000,9000,9000,0
|
|
20250331,094900,42844290,9000,9010,9010,9000,21
|
|
20250331,094800,42655090,9020,9020,9020,9020,0
|
|
20250331,094700,42655090,9020,9020,9020,9020,0
|
|
20250331,094600,42655090,9020,9020,9020,9020,0
|
|
20250331,094500,42655090,9020,9020,9020,9020,0
|
|
20250331,094400,42655090,9020,9020,9020,9020,61
|
|
20250331,094300,42104870,9020,9020,9020,9020,0
|
|
20250331,094200,42104870,9020,9010,9020,9000,1007
|
|
20250331,094100,33036550,9050,9050,9050,9050,84
|
|
20250331,094000,32276350,9010,9010,9010,9010,0
|
|
20250331,093900,32276350,9010,9010,9010,9010,20
|
|
20250331,093800,32096150,9000,9000,9000,9000,0
|
|
20250331,093700,32096150,9000,9000,9000,9000,0
|
|
20250331,093600,32096150,9000,9010,9020,9000,121
|
|
20250331,093500,31005810,9010,9010,9010,9010,1
|
|
20250331,093400,30996800,9010,9010,9010,9010,0
|
|
20250331,093300,30996800,9010,9010,9010,9010,1
|
|
20250331,093200,30987790,9000,9000,9000,9000,0
|
|
20250331,093100,30987790,9000,9000,9000,9000,0
|
|
20250331,093000,30987790,9000,9000,9000,9000,0
|
|
20250331,092900,30987790,9000,9000,9000,9000,20
|
|
20250331,092800,30807790,8960,8990,8990,8960,800
|
|
20250331,092700,23637180,8980,8980,8980,8980,0
|
|
20250331,092600,23637180,8980,8980,8980,8980,0
|
|
20250331,092500,23637180,8980,8980,8980,8980,46
|
|
20250331,092400,23224100,8970,8970,8970,8970,0
|
|
20250331,092300,23224100,8970,8980,8980,8970,32
|
|
20250331,092200,22936750,8980,8980,8980,8980,2
|
|
20250331,092100,22918790,8980,8980,8980,8980,0
|
|
20250331,092000,22918790,8980,8980,8980,8980,0
|
|
20250331,091900,22918790,8980,8980,8980,8980,1
|
|
20250331,091800,22909810,8970,8970,8970,8970,0
|
|
20250331,091700,22909810,8970,9000,9000,8970,250
|
|
20250331,091600,20665060,9000,9000,9000,9000,0
|
|
20250331,091500,20665060,9000,9000,9000,9000,0
|
|
20250331,091400,20665060,9000,9000,9000,9000,40
|
|
20250331,091300,20305060,8990,8990,8990,8990,0
|
|
20250331,091200,20305060,8990,8990,8990,8990,0
|
|
20250331,091100,20305060,8990,9000,9000,8990,14
|
|
20250331,091000,20179100,9010,9010,9010,9010,0
|
|
20250331,090900,20179100,9010,9010,9020,9010,231
|
|
20250331,090800,18097730,9010,9010,9010,9010,64
|
|
20250331,090700,17521090,9010,9010,9010,9000,354
|
|
20250331,090600,14333990,9010,9110,9110,9010,1433
|
|
20250331,090500,1370780,9110,9120,9120,9110,37
|
|
20250331,090400,1033440,9120,9120,9120,9120,10
|
|
20250331,090300,942240,9120,9120,9120,9120,20
|
|
20250331,090200,759840,9180,9180,9180,9180,41
|
|
20250331,090100,383460,9130,9130,9130,9130,0
|
|
20250331,090000,383460,9130,9130,9130,9130,42
|