735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,211200,34579455,3935,3935,3935,3935,182
|
|
20230601,211100,34579455,3935,3935,3935,3935,0
|
|
20230601,211000,34579455,3935,3935,3935,3935,0
|
|
20230601,210900,34579455,3935,3935,3935,3935,0
|
|
20230601,210800,34579455,3935,3935,3935,3935,0
|
|
20230601,210700,34579455,3935,3935,3935,3935,0
|
|
20230601,210600,34579455,3935,3935,3935,3935,0
|
|
20230601,210500,34579455,3935,3935,3935,3935,0
|
|
20230601,210400,34579455,3935,3935,3935,3935,0
|
|
20230601,210300,34579455,3935,3935,3935,3935,0
|
|
20230601,210200,34579455,3935,3935,3935,3935,0
|
|
20230601,210100,34579455,3935,3935,3935,3935,0
|
|
20230601,210000,34579455,3935,3935,3935,3935,0
|
|
20230601,205900,34579455,3935,3935,3935,3935,0
|
|
20230601,205800,34579455,3935,3935,3935,3935,0
|
|
20230601,205700,34579455,3935,3935,3935,3935,0
|
|
20230601,205600,34579455,3935,3935,3935,3935,0
|
|
20230601,205500,34579455,3935,3935,3935,3935,0
|
|
20230601,205400,34579455,3935,3935,3935,3935,0
|
|
20230601,205300,34579455,3935,3935,3935,3935,0
|
|
20230601,205200,34579455,3935,3935,3935,3935,0
|
|
20230601,205100,34579455,3935,3935,3935,3935,0
|
|
20230601,205000,34579455,3935,3935,3935,3935,0
|
|
20230601,204900,34579455,3935,3935,3935,3935,0
|
|
20230601,204800,34579455,3935,3935,3935,3935,0
|
|
20230601,204700,34579455,3935,3935,3935,3935,0
|
|
20230601,204600,34579455,3935,3935,3935,3935,0
|
|
20230601,204500,34579455,3935,3935,3935,3935,0
|
|
20230601,204400,34579455,3935,3935,3935,3935,0
|
|
20230601,204300,34579455,3935,3935,3935,3935,0
|
|
20230601,204200,34579455,3935,3935,3935,3935,182
|
|
20230601,204100,34579455,3935,3935,3935,3935,0
|
|
20230601,204000,34579455,3935,3935,3935,3935,0
|
|
20230601,203900,34579455,3935,3935,3935,3935,0
|
|
20230601,203800,34579455,3935,3935,3935,3935,0
|
|
20230601,203700,34579455,3935,3935,3935,3935,0
|
|
20230601,203600,34579455,3935,3935,3935,3935,0
|
|
20230601,203500,34579455,3935,3935,3935,3935,0
|
|
20230601,203400,34579455,3935,3935,3935,3935,0
|
|
20230601,203300,34579455,3935,3935,3935,3935,0
|
|
20230601,203200,34579455,3935,3935,3935,3935,0
|
|
20230601,203100,34579455,3935,3935,3935,3935,0
|
|
20230601,203000,34579455,3935,3935,3935,3935,0
|
|
20230601,202900,34579455,3935,3935,3935,3935,0
|
|
20230601,202800,34579455,3935,3935,3935,3935,0
|
|
20230601,202700,34579455,3935,3935,3935,3935,0
|
|
20230601,202600,34579455,3935,3935,3935,3935,0
|
|
20230601,202500,34579455,3935,3935,3935,3935,0
|
|
20230601,202400,34579455,3935,3935,3935,3935,0
|
|
20230601,202300,34579455,3935,3935,3935,3935,0
|
|
20230601,202200,34579455,3935,3935,3935,3935,0
|
|
20230601,202100,34579455,3935,3935,3935,3935,0
|
|
20230601,202000,34579455,3935,3935,3935,3935,0
|
|
20230601,201900,34579455,3935,3935,3935,3935,0
|
|
20230601,201800,34579455,3935,3935,3935,3935,0
|
|
20230601,201700,34579455,3935,3935,3935,3935,0
|
|
20230601,201600,34579455,3935,3935,3935,3935,0
|
|
20230601,201500,34579455,3935,3935,3935,3935,0
|
|
20230601,201400,34579455,3935,3935,3935,3935,0
|
|
20230601,201300,34579455,3935,3935,3935,3935,0
|
|
20230601,201200,34579455,3935,3935,3935,3935,182
|
|
20230601,201100,34579455,3935,3935,3935,3935,0
|
|
20230601,201000,34579455,3935,3935,3935,3935,0
|
|
20230601,200900,34579455,3935,3935,3935,3935,0
|
|
20230601,200800,34579455,3935,3935,3935,3935,0
|
|
20230601,200700,34579455,3935,3935,3935,3935,0
|
|
20230601,200600,34579455,3935,3935,3935,3935,0
|
|
20230601,200500,34579455,3935,3935,3935,3935,0
|
|
20230601,200400,34579455,3935,3935,3935,3935,0
|
|
20230601,200300,34579455,3935,3935,3935,3935,0
|
|
20230601,200200,34579455,3935,3935,3935,3935,0
|
|
20230601,200100,34579455,3935,3935,3935,3935,0
|
|
20230601,200000,34579455,3935,3935,3935,3935,0
|
|
20230601,195900,34579455,3935,3935,3935,3935,0
|
|
20230601,195800,34579455,3935,3935,3935,3935,0
|
|
20230601,195700,34579455,3935,3935,3935,3935,0
|
|
20230601,195600,34579455,3935,3935,3935,3935,0
|
|
20230601,195500,34579455,3935,3935,3935,3935,0
|
|
20230601,195400,34579455,3935,3935,3935,3935,0
|
|
20230601,195300,34579455,3935,3935,3935,3935,0
|
|
20230601,195200,34579455,3935,3935,3935,3935,0
|
|
20230601,195100,34579455,3935,3935,3935,3935,0
|
|
20230601,195000,34579455,3935,3935,3935,3935,0
|
|
20230601,194900,34579455,3935,3935,3935,3935,0
|
|
20230601,194800,34579455,3935,3935,3935,3935,0
|
|
20230601,194700,34579455,3935,3935,3935,3935,0
|
|
20230601,194600,34579455,3935,3935,3935,3935,0
|
|
20230601,194500,34579455,3935,3935,3935,3935,0
|
|
20230601,194400,34579455,3935,3935,3935,3935,0
|
|
20230601,194300,34579455,3935,3935,3935,3935,0
|
|
20230601,194200,34579455,3935,3935,3935,3935,182
|
|
20230601,194100,34579455,3935,3935,3935,3935,0
|
|
20230601,194000,34579455,3935,3935,3935,3935,0
|
|
20230601,193900,34579455,3935,3935,3935,3935,0
|
|
20230601,193800,34579455,3935,3935,3935,3935,0
|
|
20230601,193700,34579455,3935,3935,3935,3935,0
|
|
20230601,193600,34579455,3935,3935,3935,3935,0
|
|
20230601,193500,34579455,3935,3935,3935,3935,0
|
|
20230601,193400,34579455,3935,3935,3935,3935,0
|
|
20230601,193300,34579455,3935,3935,3935,3935,0
|
|
20230601,193200,34579455,3935,3935,3935,3935,0
|
|
20230601,193100,34579455,3935,3935,3935,3935,0
|
|
20230601,193000,34579455,3935,3935,3935,3935,0
|
|
20230601,192900,34579455,3935,3935,3935,3935,0
|
|
20230601,192800,34579455,3935,3935,3935,3935,0
|
|
20230601,192700,34579455,3935,3935,3935,3935,0
|
|
20230601,192600,34579455,3935,3935,3935,3935,0
|
|
20230601,192500,34579455,3935,3935,3935,3935,0
|
|
20230601,192400,34579455,3935,3935,3935,3935,0
|
|
20230601,192300,34579455,3935,3935,3935,3935,0
|
|
20230601,192200,34579455,3935,3935,3935,3935,0
|
|
20230601,192100,34579455,3935,3935,3935,3935,0
|
|
20230601,192000,34579455,3935,3935,3935,3935,0
|
|
20230601,191900,34579455,3935,3935,3935,3935,0
|
|
20230601,191800,34579455,3935,3935,3935,3935,0
|
|
20230601,191700,34579455,3935,3935,3935,3935,0
|
|
20230601,191600,34579455,3935,3935,3935,3935,0
|
|
20230601,191500,34579455,3935,3935,3935,3935,0
|
|
20230601,191400,34579455,3935,3935,3935,3935,0
|
|
20230601,191300,34579455,3935,3935,3935,3935,0
|
|
20230601,191200,34579455,3935,3935,3935,3935,182
|
|
20230601,191100,34579455,3935,3935,3935,3935,0
|
|
20230601,191000,34579455,3935,3935,3935,3935,0
|
|
20230601,190900,34579455,3935,3935,3935,3935,0
|
|
20230601,190800,34579455,3935,3935,3935,3935,0
|
|
20230601,190700,34579455,3935,3935,3935,3935,0
|
|
20230601,190600,34579455,3935,3935,3935,3935,0
|
|
20230601,190500,34579455,3935,3935,3935,3935,0
|
|
20230601,190400,34579455,3935,3935,3935,3935,0
|
|
20230601,190300,34579455,3935,3935,3935,3935,0
|
|
20230601,190200,34579455,3935,3935,3935,3935,0
|
|
20230601,190100,34579455,3935,3935,3935,3935,0
|
|
20230601,190000,34579455,3935,3935,3935,3935,0
|
|
20230601,185900,34579455,3935,3935,3935,3935,0
|
|
20230601,185800,34579455,3935,3935,3935,3935,0
|
|
20230601,185700,34579455,3935,3935,3935,3935,0
|
|
20230601,185600,34579455,3935,3935,3935,3935,0
|
|
20230601,185500,34579455,3935,3935,3935,3935,0
|
|
20230601,185400,34579455,3935,3935,3935,3935,0
|
|
20230601,185300,34579455,3935,3935,3935,3935,0
|
|
20230601,185200,34579455,3935,3935,3935,3935,0
|
|
20230601,185100,34579455,3935,3935,3935,3935,0
|
|
20230601,185000,34579455,3935,3935,3935,3935,0
|
|
20230601,184900,34579455,3935,3935,3935,3935,0
|
|
20230601,184800,34579455,3935,3935,3935,3935,0
|
|
20230601,184700,34579455,3935,3935,3935,3935,0
|
|
20230601,184600,34579455,3935,3935,3935,3935,0
|
|
20230601,184500,34579455,3935,3935,3935,3935,0
|
|
20230601,184400,34579455,3935,3935,3935,3935,0
|
|
20230601,184300,34579455,3935,3935,3935,3935,0
|
|
20230601,184200,34579455,3935,3935,3935,3935,182
|
|
20230601,184100,34579455,3935,3935,3935,3935,0
|
|
20230601,184000,34579455,3935,3935,3935,3935,0
|
|
20230601,183900,34579455,3935,3935,3935,3935,0
|
|
20230601,183800,34579455,3935,3935,3935,3935,0
|
|
20230601,183700,34579455,3935,3935,3935,3935,0
|
|
20230601,183600,34579455,3935,3935,3935,3935,0
|
|
20230601,183500,34579455,3935,3935,3935,3935,0
|
|
20230601,183400,34579455,3935,3935,3935,3935,0
|
|
20230601,183300,34579455,3935,3935,3935,3935,0
|
|
20230601,183200,34579455,3935,3935,3935,3935,0
|
|
20230601,183100,34579455,3935,3935,3935,3935,0
|
|
20230601,183000,34579455,3935,3935,3935,3935,0
|
|
20230601,182900,34579455,3935,3935,3935,3935,0
|
|
20230601,182800,34579455,3935,3935,3935,3935,0
|
|
20230601,182700,34579455,3935,3935,3935,3935,0
|
|
20230601,182600,34579455,3935,3935,3935,3935,0
|
|
20230601,182500,34579455,3935,3935,3935,3935,0
|
|
20230601,182400,34579455,3935,3935,3935,3935,0
|
|
20230601,182300,34579455,3935,3935,3935,3935,0
|
|
20230601,182200,34579455,3935,3935,3935,3935,0
|
|
20230601,182100,34579455,3935,3935,3935,3935,0
|
|
20230601,182000,34579455,3935,3935,3935,3935,0
|
|
20230601,181900,34579455,3935,3935,3935,3935,0
|
|
20230601,181800,34579455,3935,3935,3935,3935,0
|
|
20230601,181700,34579455,3935,3935,3935,3935,0
|
|
20230601,181600,34579455,3935,3935,3935,3935,0
|
|
20230601,181500,34579455,3935,3935,3935,3935,0
|
|
20230601,181400,34579455,3935,3935,3935,3935,0
|
|
20230601,181300,34579455,3935,3935,3935,3935,0
|
|
20230601,181200,34579455,3935,3935,3935,3935,182
|
|
20230601,181100,34579455,3935,3935,3935,3935,0
|
|
20230601,181000,34579455,3935,3935,3935,3935,0
|
|
20230601,180900,34579455,3935,3935,3935,3935,0
|
|
20230601,180800,34579455,3935,3935,3935,3935,0
|
|
20230601,180700,34579455,3935,3935,3935,3935,0
|
|
20230601,180600,34579455,3935,3935,3935,3935,0
|
|
20230601,180500,34579455,3935,3935,3935,3935,0
|
|
20230601,180400,34579455,3935,3935,3935,3935,0
|
|
20230601,180300,34579455,3935,3935,3935,3935,0
|
|
20230601,180200,34579455,3935,3935,3935,3935,0
|
|
20230601,180100,34579455,3935,3935,3935,3935,0
|
|
20230601,180000,34579455,3935,3935,3935,3935,0
|
|
20230601,175900,34579455,3935,3935,3935,3935,0
|
|
20230601,175800,34579455,3935,3935,3935,3935,0
|
|
20230601,175700,34579455,3935,3935,3935,3935,0
|
|
20230601,175600,34579455,3935,3935,3935,3935,0
|
|
20230601,175500,34579455,3935,3935,3935,3935,0
|
|
20230601,175400,34579455,3935,3935,3935,3935,0
|
|
20230601,175300,34579455,3935,3935,3935,3935,0
|
|
20230601,175200,34579455,3935,3935,3935,3935,0
|
|
20230601,175100,34579455,3935,3935,3935,3935,0
|
|
20230601,175000,34579455,3935,3935,3935,3935,0
|
|
20230601,174900,34579455,3935,3935,3935,3935,0
|
|
20230601,174800,34579455,3935,3935,3935,3935,0
|
|
20230601,174700,34579455,3935,3935,3935,3935,0
|
|
20230601,174600,34579455,3935,3935,3935,3935,0
|
|
20230601,174500,34579455,3935,3935,3935,3935,0
|
|
20230601,174400,34579455,3935,3935,3935,3935,0
|
|
20230601,174300,34579455,3935,3935,3935,3935,0
|
|
20230601,174200,34579455,3935,3935,3935,3935,182
|
|
20230601,174100,34579455,3935,3935,3935,3935,0
|
|
20230601,174000,34579455,3935,3935,3935,3935,0
|
|
20230601,173900,34579455,3935,3935,3935,3935,0
|
|
20230601,173800,34579455,3935,3935,3935,3935,0
|
|
20230601,173700,34579455,3935,3935,3935,3935,0
|
|
20230601,173600,34579455,3935,3935,3935,3935,0
|
|
20230601,173500,34579455,3935,3935,3935,3935,0
|
|
20230601,173400,34579455,3935,3935,3935,3935,0
|
|
20230601,173300,34579455,3935,3935,3935,3935,0
|
|
20230601,173200,34579455,3935,3935,3935,3935,0
|
|
20230601,173100,34579455,3935,3935,3935,3935,0
|
|
20230601,173000,34579455,3935,3935,3935,3935,0
|
|
20230601,172900,34579455,3935,3935,3935,3935,0
|
|
20230601,172800,34579455,3935,3935,3935,3935,0
|
|
20230601,172700,34579455,3935,3935,3935,3935,0
|
|
20230601,172600,34579455,3935,3935,3935,3935,0
|
|
20230601,172500,34579455,3935,3935,3935,3935,0
|
|
20230601,172400,34579455,3935,3935,3935,3935,0
|
|
20230601,172300,34579455,3935,3935,3935,3935,0
|
|
20230601,172200,34579455,3935,3935,3935,3935,0
|
|
20230601,172100,34579455,3935,3935,3935,3935,0
|
|
20230601,172000,34579455,3935,3935,3935,3935,0
|
|
20230601,171900,34579455,3935,3935,3935,3935,0
|
|
20230601,171800,34579455,3935,3935,3935,3935,0
|
|
20230601,171700,34579455,3935,3935,3935,3935,0
|
|
20230601,171600,34579455,3935,3935,3935,3935,0
|
|
20230601,171500,34579455,3935,3935,3935,3935,0
|
|
20230601,171400,34579455,3935,3935,3935,3935,0
|
|
20230601,171300,34579455,3935,3935,3935,3935,0
|
|
20230601,171200,34579455,3935,3935,3935,3935,182
|
|
20230601,171100,34579455,3935,3935,3935,3935,0
|
|
20230601,171000,34579455,3935,3935,3935,3935,0
|
|
20230601,170900,34579455,3935,3935,3935,3935,0
|
|
20230601,170800,34579455,3935,3935,3935,3935,0
|
|
20230601,170700,34579455,3935,3935,3935,3935,0
|
|
20230601,170600,34579455,3935,3935,3935,3935,0
|
|
20230601,170500,34579455,3935,3935,3935,3935,0
|
|
20230601,170400,34579455,3935,3935,3935,3935,0
|
|
20230601,170300,34579455,3935,3935,3935,3935,0
|
|
20230601,170200,34579455,3935,3935,3935,3935,0
|
|
20230601,170100,34579455,3935,3935,3935,3935,0
|
|
20230601,170000,34579455,3935,3935,3935,3935,0
|
|
20230601,165900,34579455,3935,3935,3935,3935,0
|
|
20230601,165800,34579455,3935,3935,3935,3935,0
|
|
20230601,165700,34579455,3935,3935,3935,3935,0
|
|
20230601,165600,34579455,3935,3935,3935,3935,0
|
|
20230601,165500,34579455,3935,3935,3935,3935,0
|
|
20230601,165400,34579455,3935,3935,3935,3935,0
|
|
20230601,165300,34579455,3935,3935,3935,3935,0
|
|
20230601,165200,34579455,3935,3935,3935,3935,0
|
|
20230601,165100,34579455,3935,3935,3935,3935,0
|
|
20230601,165000,34579455,3935,3935,3935,3935,0
|
|
20230601,164900,34579455,3935,3935,3935,3935,0
|
|
20230601,164800,34579455,3935,3935,3935,3935,0
|
|
20230601,164700,34579455,3935,3935,3935,3935,0
|
|
20230601,164600,34579455,3935,3935,3935,3935,0
|
|
20230601,164500,34579455,3935,3935,3935,3935,0
|
|
20230601,164400,34579455,3935,3935,3935,3935,0
|
|
20230601,164300,34579455,3935,3935,3935,3935,0
|
|
20230601,164200,34579455,3935,3935,3935,3935,182
|
|
20230601,164100,34579455,3935,3935,3935,3935,0
|
|
20230601,164000,34579455,3935,3935,3935,3935,0
|
|
20230601,163900,34579455,3935,3935,3935,3935,0
|
|
20230601,163800,34579455,3935,3935,3935,3935,0
|
|
20230601,163700,34579455,3935,3935,3935,3935,0
|
|
20230601,163600,34579455,3935,3935,3935,3935,0
|
|
20230601,163500,34579455,3935,3935,3935,3935,0
|
|
20230601,163400,34579455,3935,3935,3935,3935,0
|
|
20230601,163300,34579455,3935,3935,3935,3935,0
|
|
20230601,163200,34579455,3935,3935,3935,3935,0
|
|
20230601,163100,34579455,3935,3935,3935,3935,0
|
|
20230601,163000,34579455,3935,3935,3935,3935,0
|
|
20230601,162900,34579455,3935,3935,3935,3935,0
|
|
20230601,162800,34579455,3935,3935,3935,3935,0
|
|
20230601,162700,34579455,3935,3935,3935,3935,0
|
|
20230601,162600,34579455,3935,3935,3935,3935,0
|
|
20230601,162500,34579455,3935,3935,3935,3935,0
|
|
20230601,162400,34579455,3935,3935,3935,3935,0
|
|
20230601,162300,34579455,3935,3935,3935,3935,0
|
|
20230601,162200,34579455,3935,3935,3935,3935,0
|
|
20230601,162100,34579455,3935,3935,3935,3935,0
|
|
20230601,162000,34579455,3935,3935,3935,3935,0
|
|
20230601,161900,34579455,3935,3935,3935,3935,0
|
|
20230601,161800,34579455,3935,3935,3935,3935,0
|
|
20230601,161700,34579455,3935,3935,3935,3935,0
|
|
20230601,161600,34579455,3935,3935,3935,3935,0
|
|
20230601,161500,34579455,3935,3935,3935,3935,0
|
|
20230601,161400,34579455,3935,3935,3935,3935,0
|
|
20230601,161300,34579455,3935,3935,3935,3935,0
|
|
20230601,161200,34579455,3935,3935,3935,3935,182
|
|
20230601,161100,34579455,3935,3935,3935,3935,0
|
|
20230601,161000,34579455,3935,3935,3935,3935,0
|
|
20230601,160900,34579455,3935,3935,3935,3935,0
|
|
20230601,160800,34579455,3935,3935,3935,3935,0
|
|
20230601,160700,34579455,3935,3935,3935,3935,0
|
|
20230601,160600,34579455,3935,3935,3935,3935,0
|
|
20230601,160500,34579455,3935,3935,3935,3935,0
|
|
20230601,160400,34579455,3935,3935,3935,3935,0
|
|
20230601,160300,34579455,3935,3935,3935,3935,0
|
|
20230601,160200,34579455,3935,3935,3935,3935,0
|
|
20230601,160100,34579455,3935,3935,3935,3935,0
|
|
20230601,160000,34579455,3935,3935,3935,3935,0
|
|
20230601,155900,34579455,3935,3935,3935,3935,0
|
|
20230601,155800,34579455,3935,3935,3935,3935,0
|
|
20230601,155700,34579455,3935,3935,3935,3935,0
|
|
20230601,155600,34579455,3935,3935,3935,3935,0
|
|
20230601,155500,34579455,3935,3935,3935,3935,0
|
|
20230601,155400,34579455,3935,3935,3935,3935,0
|
|
20230601,155300,34579455,3935,3935,3935,3935,0
|
|
20230601,155200,34579455,3935,3935,3935,3935,0
|
|
20230601,155100,34579455,3935,3935,3935,3935,0
|
|
20230601,155000,34579455,3935,3935,3935,3935,0
|
|
20230601,154900,34579455,3935,3935,3935,3935,0
|
|
20230601,154800,34579455,3935,3935,3935,3935,0
|
|
20230601,154700,34579455,3935,3935,3935,3935,0
|
|
20230601,154600,34579455,3935,3935,3935,3935,0
|
|
20230601,154500,34579455,3935,3935,3935,3935,0
|
|
20230601,154400,34579455,3935,3935,3935,3935,0
|
|
20230601,154300,34579455,3935,3935,3935,3935,0
|
|
20230601,154200,34579455,3935,3935,3935,3935,182
|
|
20230601,154100,34579455,3935,3935,3935,3935,0
|
|
20230601,154000,34579455,3935,3935,3935,3935,0
|
|
20230601,153900,34579455,3935,3935,3935,3935,0
|
|
20230601,153800,34579455,3935,3935,3935,3935,0
|
|
20230601,153700,34579455,3935,3935,3935,3935,0
|
|
20230601,153600,34579455,3935,3935,3935,3935,0
|
|
20230601,153500,34579455,3935,3935,3935,3935,0
|
|
20230601,153400,34579455,3935,3935,3935,3935,0
|
|
20230601,153300,34579455,3935,3935,3935,3935,0
|
|
20230601,153200,34579455,3935,3935,3935,3935,0
|
|
20230601,153100,34579455,3935,3935,3935,3935,0
|
|
20230601,153000,34579455,3935,3935,3935,3935,182
|
|
20230601,152900,33863285,3935,3935,3935,3935,0
|
|
20230601,152800,33863285,3935,3935,3935,3935,0
|
|
20230601,152700,33863285,3935,3935,3935,3935,0
|
|
20230601,152600,33863285,3935,3935,3935,3935,0
|
|
20230601,152500,33863285,3935,3935,3935,3935,0
|
|
20230601,152400,33863285,3935,3935,3935,3935,0
|
|
20230601,152300,33863285,3935,3935,3935,3935,0
|
|
20230601,152200,33863285,3935,3935,3935,3935,0
|
|
20230601,152100,33863285,3935,3935,3935,3935,0
|
|
20230601,152000,33863285,3935,3935,3935,3935,0
|
|
20230601,151900,33863285,3935,3935,3935,3910,432
|
|
20230601,151800,32164140,3930,3915,3930,3915,1513
|
|
20230601,151700,26240055,3910,3910,3910,3910,0
|
|
20230601,151600,26240055,3910,3910,3910,3910,0
|
|
20230601,151500,26240055,3910,3910,3910,3910,0
|
|
20230601,151400,26240055,3910,3910,3910,3910,0
|
|
20230601,151300,26240055,3910,3910,3910,3910,0
|
|
20230601,151200,26240055,3910,3915,3915,3910,149
|
|
20230601,151100,25657275,3910,3910,3910,3910,5
|
|
20230601,151000,25637725,3910,3910,3910,3910,0
|
|
20230601,150900,25637725,3910,3910,3910,3910,0
|
|
20230601,150800,25637725,3910,3910,3910,3910,0
|
|
20230601,150700,25637725,3910,3910,3910,3910,0
|
|
20230601,150600,25637725,3910,3910,3910,3910,0
|
|
20230601,150500,25637725,3910,3910,3910,3910,0
|
|
20230601,150400,25637725,3910,3910,3910,3910,0
|
|
20230601,150300,25637725,3910,3910,3910,3910,0
|
|
20230601,150200,25637725,3910,3910,3910,3910,0
|
|
20230601,150100,25637725,3910,3910,3910,3910,0
|
|
20230601,150000,25637725,3910,3910,3910,3910,0
|
|
20230601,145900,25637725,3910,3910,3910,3910,0
|
|
20230601,145800,25637725,3910,3910,3910,3910,0
|
|
20230601,145700,25637725,3910,3910,3910,3910,0
|
|
20230601,145600,25637725,3910,3910,3910,3910,0
|
|
20230601,145500,25637725,3910,3910,3910,3910,0
|
|
20230601,145400,25637725,3910,3910,3910,3910,0
|
|
20230601,145300,25637725,3910,3910,3910,3910,0
|
|
20230601,145200,25637725,3910,3910,3910,3910,0
|
|
20230601,145100,25637725,3910,3910,3910,3910,0
|
|
20230601,145000,25637725,3910,3910,3910,3910,0
|
|
20230601,144900,25637725,3910,3910,3910,3910,0
|
|
20230601,144800,25637725,3910,3910,3910,3910,0
|
|
20230601,144700,25637725,3910,3910,3910,3910,0
|
|
20230601,144600,25637725,3910,3910,3910,3910,0
|
|
20230601,144500,25637725,3910,3910,3910,3910,0
|
|
20230601,144400,25637725,3910,3910,3910,3910,0
|
|
20230601,144300,25637725,3910,3910,3910,3910,0
|
|
20230601,144200,25637725,3910,3910,3910,3910,0
|
|
20230601,144100,25637725,3910,3910,3910,3910,0
|
|
20230601,144000,25637725,3910,3910,3910,3910,0
|
|
20230601,143900,25637725,3910,3930,3930,3910,350
|
|
20230601,143800,24268030,3930,3930,3930,3930,100
|
|
20230601,143700,23875030,3930,3930,3930,3930,0
|
|
20230601,143600,23875030,3930,3930,3930,3930,0
|
|
20230601,143500,23875030,3930,3930,3930,3930,0
|
|
20230601,143400,23875030,3930,3930,3930,3930,0
|
|
20230601,143300,23875030,3930,3930,3930,3930,0
|
|
20230601,143200,23875030,3930,3930,3930,3930,0
|
|
20230601,143100,23875030,3930,3930,3930,3930,0
|
|
20230601,143000,23875030,3930,3930,3930,3930,0
|
|
20230601,142900,23875030,3930,3930,3930,3930,0
|
|
20230601,142800,23875030,3930,3930,3930,3930,0
|
|
20230601,142700,23875030,3930,3930,3930,3930,0
|
|
20230601,142600,23875030,3930,3930,3930,3930,0
|
|
20230601,142500,23875030,3930,3930,3930,3930,82
|
|
20230601,142400,23552770,3930,3930,3930,3930,0
|
|
20230601,142300,23552770,3930,3930,3930,3930,0
|
|
20230601,142200,23552770,3930,3930,3930,3930,80
|
|
20230601,142100,23238370,3930,3930,3930,3930,0
|
|
20230601,142000,23238370,3930,3930,3930,3930,0
|
|
20230601,141900,23238370,3930,3930,3930,3930,98
|
|
20230601,141800,22853230,3930,3930,3930,3930,0
|
|
20230601,141700,22853230,3930,3930,3930,3930,0
|
|
20230601,141600,22853230,3930,3930,3930,3930,1
|
|
20230601,141500,22849300,3925,3925,3925,3925,0
|
|
20230601,141400,22849300,3925,3925,3925,3925,0
|
|
20230601,141300,22849300,3925,3925,3925,3925,0
|
|
20230601,141200,22849300,3925,3925,3925,3925,0
|
|
20230601,141100,22849300,3925,3925,3925,3925,0
|
|
20230601,141000,22849300,3925,3925,3925,3925,0
|
|
20230601,140900,22849300,3925,3925,3925,3925,0
|
|
20230601,140800,22849300,3925,3925,3925,3925,0
|
|
20230601,140700,22849300,3925,3925,3925,3925,0
|
|
20230601,140600,22849300,3925,3925,3925,3925,2
|
|
20230601,140500,22841450,3930,3930,3930,3930,0
|
|
20230601,140400,22841450,3930,3930,3930,3930,0
|
|
20230601,140300,22841450,3930,3930,3930,3930,0
|
|
20230601,140200,22841450,3930,3930,3930,3930,0
|
|
20230601,140100,22841450,3930,3930,3930,3930,0
|
|
20230601,140000,22841450,3930,3930,3930,3930,0
|
|
20230601,135900,22841450,3930,3930,3930,3930,0
|
|
20230601,135800,22841450,3930,3930,3930,3930,0
|
|
20230601,135700,22841450,3930,3930,3930,3930,0
|
|
20230601,135600,22841450,3930,3930,3930,3930,1
|
|
20230601,135500,22837520,3920,3920,3920,3920,100
|
|
20230601,135400,22445520,3910,3910,3910,3910,0
|
|
20230601,135300,22445520,3910,3910,3910,3910,0
|
|
20230601,135200,22445520,3910,3910,3910,3910,0
|
|
20230601,135100,22445520,3910,3910,3910,3910,0
|
|
20230601,135000,22445520,3910,3910,3910,3910,0
|
|
20230601,134900,22445520,3910,3910,3910,3910,0
|
|
20230601,134800,22445520,3910,3910,3910,3910,0
|
|
20230601,134700,22445520,3910,3910,3910,3910,0
|
|
20230601,134600,22445520,3910,3910,3910,3910,0
|
|
20230601,134500,22445520,3910,3910,3910,3910,0
|
|
20230601,134400,22445520,3910,3910,3910,3910,0
|
|
20230601,134300,22445520,3910,3910,3910,3910,0
|
|
20230601,134200,22445520,3910,3905,3910,3905,3
|
|
20230601,134100,22433800,3915,3915,3915,3915,0
|
|
20230601,134000,22433800,3915,3915,3915,3915,0
|
|
20230601,133900,22433800,3915,3915,3915,3915,0
|
|
20230601,133800,22433800,3915,3915,3915,3915,0
|
|
20230601,133700,22433800,3915,3915,3915,3915,0
|
|
20230601,133600,22433800,3915,3915,3915,3915,0
|
|
20230601,133500,22433800,3915,3915,3915,3915,0
|
|
20230601,133400,22433800,3915,3915,3915,3915,0
|
|
20230601,133300,22433800,3915,3915,3915,3915,0
|
|
20230601,133200,22433800,3915,3915,3915,3915,0
|
|
20230601,133100,22433800,3915,3915,3915,3915,7
|
|
20230601,133000,22406395,3900,3900,3900,3900,0
|
|
20230601,132900,22406395,3900,3900,3900,3900,0
|
|
20230601,132800,22406395,3900,3900,3900,3900,0
|
|
20230601,132700,22406395,3900,3900,3900,3900,0
|
|
20230601,132600,22406395,3900,3900,3900,3900,0
|
|
20230601,132500,22406395,3900,3900,3900,3900,0
|
|
20230601,132400,22406395,3900,3900,3900,3900,0
|
|
20230601,132300,22406395,3900,3900,3900,3900,0
|
|
20230601,132200,22406395,3900,3900,3900,3900,0
|
|
20230601,132100,22406395,3900,3900,3900,3900,0
|
|
20230601,132000,22406395,3900,3900,3900,3900,0
|
|
20230601,131900,22406395,3900,3900,3900,3900,0
|
|
20230601,131800,22406395,3900,3900,3900,3900,0
|
|
20230601,131700,22406395,3900,3900,3900,3900,0
|
|
20230601,131600,22406395,3900,3900,3900,3900,0
|
|
20230601,131500,22406395,3900,3900,3900,3900,0
|
|
20230601,131400,22406395,3900,3900,3900,3900,0
|
|
20230601,131300,22406395,3900,3900,3900,3900,0
|
|
20230601,131200,22406395,3900,3900,3900,3900,0
|
|
20230601,131100,22406395,3900,3900,3900,3900,0
|
|
20230601,131000,22406395,3900,3900,3900,3900,0
|
|
20230601,130900,22406395,3900,3895,3900,3895,116
|
|
20230601,130800,21954550,3890,3890,3890,3890,0
|
|
20230601,130700,21954550,3890,3890,3890,3890,0
|
|
20230601,130600,21954550,3890,3890,3890,3890,0
|
|
20230601,130500,21954550,3890,3890,3890,3890,0
|
|
20230601,130400,21954550,3890,3890,3890,3890,0
|
|
20230601,130300,21954550,3890,3890,3890,3890,14
|
|
20230601,130200,21900090,3895,3895,3895,3895,0
|
|
20230601,130100,21900090,3895,3895,3895,3895,0
|
|
20230601,130000,21900090,3895,3895,3895,3895,0
|
|
20230601,125900,21900090,3895,3895,3895,3895,0
|
|
20230601,125800,21900090,3895,3895,3895,3895,0
|
|
20230601,125700,21900090,3895,3895,3895,3895,0
|
|
20230601,125600,21900090,3895,3905,3905,3895,589
|
|
20230601,125500,19603095,3910,3915,3915,3910,109
|
|
20230601,125400,19176805,3915,3915,3915,3915,30
|
|
20230601,125300,19059355,3920,3920,3920,3920,0
|
|
20230601,125200,19059355,3920,3920,3920,3920,0
|
|
20230601,125100,19059355,3920,3920,3920,3920,0
|
|
20230601,125000,19059355,3920,3920,3920,3920,0
|
|
20230601,124900,19059355,3920,3920,3920,3920,0
|
|
20230601,124800,19059355,3920,3920,3920,3920,0
|
|
20230601,124700,19059355,3920,3920,3920,3920,0
|
|
20230601,124600,19059355,3920,3920,3920,3920,0
|
|
20230601,124500,19059355,3920,3920,3920,3920,0
|
|
20230601,124400,19059355,3920,3920,3920,3920,0
|
|
20230601,124300,19059355,3920,3920,3920,3920,0
|
|
20230601,124200,19059355,3920,3920,3920,3920,0
|
|
20230601,124100,19059355,3920,3920,3920,3920,0
|
|
20230601,124000,19059355,3920,3920,3920,3920,0
|
|
20230601,123900,19059355,3920,3920,3920,3920,0
|
|
20230601,123800,19059355,3920,3920,3920,3920,0
|
|
20230601,123700,19059355,3920,3920,3920,3920,0
|
|
20230601,123600,19059355,3920,3920,3920,3920,0
|
|
20230601,123500,19059355,3920,3920,3920,3920,0
|
|
20230601,123400,19059355,3920,3920,3920,3920,0
|
|
20230601,123300,19059355,3920,3920,3920,3920,0
|
|
20230601,123200,19059355,3920,3920,3920,3920,0
|
|
20230601,123100,19059355,3920,3920,3920,3920,0
|
|
20230601,123000,19059355,3920,3920,3920,3920,0
|
|
20230601,122900,19059355,3920,3920,3920,3920,0
|
|
20230601,122800,19059355,3920,3920,3920,3920,0
|
|
20230601,122700,19059355,3920,3920,3920,3920,0
|
|
20230601,122600,19059355,3920,3920,3920,3920,0
|
|
20230601,122500,19059355,3920,3920,3920,3920,0
|
|
20230601,122400,19059355,3920,3920,3920,3920,0
|
|
20230601,122300,19059355,3920,3920,3920,3920,0
|
|
20230601,122200,19059355,3920,3920,3920,3920,0
|
|
20230601,122100,19059355,3920,3920,3920,3920,0
|
|
20230601,122000,19059355,3920,3920,3920,3920,0
|
|
20230601,121900,19059355,3920,3920,3920,3920,0
|
|
20230601,121800,19059355,3920,3920,3920,3920,34
|
|
20230601,121700,18926075,3920,3920,3920,3920,0
|
|
20230601,121600,18926075,3920,3920,3920,3920,419
|
|
20230601,121500,17283595,3950,3950,3950,3950,0
|
|
20230601,121400,17283595,3950,3950,3950,3950,0
|
|
20230601,121300,17283595,3950,3950,3950,3950,0
|
|
20230601,121200,17283595,3950,3950,3950,3950,0
|
|
20230601,121100,17283595,3950,3950,3950,3950,0
|
|
20230601,121000,17283595,3950,3950,3950,3950,0
|
|
20230601,120900,17283595,3950,3950,3950,3950,0
|
|
20230601,120800,17283595,3950,3950,3950,3950,0
|
|
20230601,120700,17283595,3950,3950,3950,3950,1
|
|
20230601,120600,17279645,3925,3925,3925,3925,0
|
|
20230601,120500,17279645,3925,3925,3925,3925,0
|
|
20230601,120400,17279645,3925,3925,3925,3925,0
|
|
20230601,120300,17279645,3925,3925,3925,3925,0
|
|
20230601,120200,17279645,3925,3925,3925,3925,0
|
|
20230601,120100,17279645,3925,3925,3925,3925,0
|
|
20230601,120000,17279645,3925,3925,3925,3925,0
|
|
20230601,115900,17279645,3925,3925,3925,3925,0
|
|
20230601,115800,17279645,3925,3925,3925,3925,0
|
|
20230601,115700,17279645,3925,3925,3925,3925,0
|
|
20230601,115600,17279645,3925,3925,3925,3925,0
|
|
20230601,115500,17279645,3925,3925,3925,3925,0
|
|
20230601,115400,17279645,3925,3925,3925,3925,0
|
|
20230601,115300,17279645,3925,3925,3925,3925,0
|
|
20230601,115200,17279645,3925,3925,3925,3925,254
|
|
20230601,115100,16282695,3920,3925,3925,3920,141
|
|
20230601,115000,15729275,3930,3930,3930,3930,0
|
|
20230601,114900,15729275,3930,3930,3930,3930,2
|
|
20230601,114800,15721415,3930,3930,3930,3930,106
|
|
20230601,114700,15304835,3935,3935,3935,3935,0
|
|
20230601,114600,15304835,3935,3935,3935,3935,147
|
|
20230601,114500,14726390,3935,3940,3940,3935,28
|
|
20230601,114400,14616205,3945,3945,3945,3945,1
|
|
20230601,114300,14612260,3950,3950,3950,3950,0
|
|
20230601,114200,14612260,3950,3950,3950,3950,0
|
|
20230601,114100,14612260,3950,3950,3950,3950,0
|
|
20230601,114000,14612260,3950,3950,3950,3950,0
|
|
20230601,113900,14612260,3950,3950,3950,3950,0
|
|
20230601,113800,14612260,3950,3950,3950,3950,0
|
|
20230601,113700,14612260,3950,3950,3950,3950,0
|
|
20230601,113600,14612260,3950,3950,3950,3950,1
|
|
20230601,113500,14608310,3950,3950,3950,3950,0
|
|
20230601,113400,14608310,3950,3950,3950,3950,0
|
|
20230601,113300,14608310,3950,3950,3950,3950,1
|
|
20230601,113200,14604360,3945,3945,3945,3945,0
|
|
20230601,113100,14604360,3945,3945,3945,3945,0
|
|
20230601,113000,14604360,3945,3945,3945,3945,0
|
|
20230601,112900,14604360,3945,3945,3945,3945,0
|
|
20230601,112800,14604360,3945,3945,3945,3945,0
|
|
20230601,112700,14604360,3945,3945,3945,3945,0
|
|
20230601,112600,14604360,3945,3945,3945,3945,0
|
|
20230601,112500,14604360,3945,3945,3945,3945,90
|
|
20230601,112400,14249310,3945,3945,3945,3945,0
|
|
20230601,112300,14249310,3945,3945,3945,3945,0
|
|
20230601,112200,14249310,3945,3945,3945,3945,0
|
|
20230601,112100,14249310,3945,3945,3945,3945,0
|
|
20230601,112000,14249310,3945,3945,3945,3945,0
|
|
20230601,111900,14249310,3945,3945,3945,3945,45
|
|
20230601,111800,14071785,3950,3950,3950,3950,0
|
|
20230601,111700,14071785,3950,3950,3950,3950,0
|
|
20230601,111600,14071785,3950,3950,3950,3950,9
|
|
20230601,111500,14036235,3950,3945,3950,3945,33
|
|
20230601,111400,13906035,3950,3950,3950,3950,0
|
|
20230601,111300,13906035,3950,3950,3950,3950,0
|
|
20230601,111200,13906035,3950,3950,3950,3950,0
|
|
20230601,111100,13906035,3950,3950,3950,3950,0
|
|
20230601,111000,13906035,3950,3950,3950,3950,0
|
|
20230601,110900,13906035,3950,3950,3950,3950,0
|
|
20230601,110800,13906035,3950,3950,3950,3950,0
|
|
20230601,110700,13906035,3950,3950,3950,3950,0
|
|
20230601,110600,13906035,3950,3950,3950,3950,246
|
|
20230601,110500,12934335,3950,3950,3950,3950,0
|
|
20230601,110400,12934335,3950,3950,3950,3950,0
|
|
20230601,110300,12934335,3950,3955,3955,3950,488
|
|
20230601,110200,11004865,3960,3960,3960,3960,5
|
|
20230601,110100,10985065,3965,3965,3965,3965,0
|
|
20230601,110000,10985065,3965,3965,3965,3965,0
|
|
20230601,105900,10985065,3965,3965,3965,3965,0
|
|
20230601,105800,10985065,3965,3965,3965,3965,0
|
|
20230601,105700,10985065,3965,3965,3965,3965,0
|
|
20230601,105600,10985065,3965,3965,3965,3965,0
|
|
20230601,105500,10985065,3965,3965,3965,3965,0
|
|
20230601,105400,10985065,3965,3965,3965,3965,0
|
|
20230601,105300,10985065,3965,3965,3965,3965,0
|
|
20230601,105200,10985065,3965,3965,3965,3965,0
|
|
20230601,105100,10985065,3965,3965,3965,3965,100
|
|
20230601,105000,10588565,3970,3970,3970,3970,0
|
|
20230601,104900,10588565,3970,3970,3970,3970,0
|
|
20230601,104800,10588565,3970,3975,3975,3970,110
|
|
20230601,104700,10151835,3980,3980,3980,3980,0
|
|
20230601,104600,10151835,3980,3980,3980,3980,141
|
|
20230601,104500,9590655,3980,3980,3980,3980,9
|
|
20230601,104400,9554835,3985,3985,3985,3975,50
|
|
20230601,104300,9355685,3970,3965,3970,3965,11
|
|
20230601,104200,9312035,3960,3960,3960,3960,48
|
|
20230601,104100,9121955,3960,3960,3960,3960,0
|
|
20230601,104000,9121955,3960,3960,3960,3960,0
|
|
20230601,103900,9121955,3960,3960,3960,3960,1
|
|
20230601,103800,9117995,3950,3950,3950,3950,0
|
|
20230601,103700,9117995,3950,3950,3950,3950,0
|
|
20230601,103600,9117995,3950,3950,3950,3950,0
|
|
20230601,103500,9117995,3950,3950,3950,3950,0
|
|
20230601,103400,9117995,3950,3950,3950,3950,0
|
|
20230601,103300,9117995,3950,3950,3950,3950,0
|
|
20230601,103200,9117995,3950,3950,3950,3950,0
|
|
20230601,103100,9117995,3950,3950,3950,3950,0
|
|
20230601,103000,9117995,3950,3950,3950,3950,0
|
|
20230601,102900,9117995,3950,3950,3950,3950,1
|
|
20230601,102800,9114045,3950,3950,3950,3950,0
|
|
20230601,102700,9114045,3950,3950,3950,3950,100
|
|
20230601,102600,8719045,3960,3960,3960,3960,0
|
|
20230601,102500,8719045,3960,3960,3960,3960,10
|
|
20230601,102400,8679445,3950,3950,3950,3950,0
|
|
20230601,102300,8679445,3950,3950,3950,3950,0
|
|
20230601,102200,8679445,3950,3950,3950,3950,0
|
|
20230601,102100,8679445,3950,3950,3950,3950,95
|
|
20230601,102000,8304195,3950,3950,3950,3950,0
|
|
20230601,101900,8304195,3950,3955,3955,3950,202
|
|
20230601,101800,7506285,3955,3955,3955,3955,0
|
|
20230601,101700,7506285,3955,3955,3955,3955,200
|
|
20230601,101600,6715285,3960,3960,3960,3960,1
|
|
20230601,101500,6711325,3960,3960,3960,3960,0
|
|
20230601,101400,6711325,3960,3960,3960,3960,0
|
|
20230601,101300,6711325,3960,3960,3960,3960,3
|
|
20230601,101200,6699445,3940,3940,3940,3940,0
|
|
20230601,101100,6699445,3940,3940,3940,3940,100
|
|
20230601,101000,6305445,3930,3930,3930,3930,0
|
|
20230601,100900,6305445,3930,3930,3930,3930,0
|
|
20230601,100800,6305445,3930,3930,3930,3930,0
|
|
20230601,100700,6305445,3930,3930,3930,3930,0
|
|
20230601,100600,6305445,3930,3930,3930,3930,0
|
|
20230601,100500,6305445,3930,3935,3935,3930,25
|
|
20230601,100400,6207125,3935,3935,3935,3935,0
|
|
20230601,100300,6207125,3935,3935,3935,3935,7
|
|
20230601,100200,6179580,3960,3960,3960,3960,0
|
|
20230601,100100,6179580,3960,3920,3960,3920,484
|
|
20230601,100000,4276595,3915,3915,3915,3915,97
|
|
20230601,095900,3896840,3915,3915,3915,3915,0
|
|
20230601,095800,3896840,3915,3910,3915,3910,54
|
|
20230601,095700,3685680,3905,3905,3905,3905,100
|
|
20230601,095600,3295180,3900,3900,3900,3900,0
|
|
20230601,095500,3295180,3900,3900,3900,3900,0
|
|
20230601,095400,3295180,3900,3900,3900,3900,16
|
|
20230601,095300,3232780,3900,3900,3900,3900,0
|
|
20230601,095200,3232780,3900,3900,3900,3900,0
|
|
20230601,095100,3232780,3900,3900,3900,3900,0
|
|
20230601,095000,3232780,3900,3900,3900,3900,7
|
|
20230601,094900,3205480,3900,3900,3900,3900,0
|
|
20230601,094800,3205480,3900,3900,3900,3900,0
|
|
20230601,094700,3205480,3900,3900,3900,3900,0
|
|
20230601,094600,3205480,3900,3900,3900,3900,0
|
|
20230601,094500,3205480,3900,3900,3900,3900,0
|
|
20230601,094400,3205480,3900,3900,3900,3900,0
|
|
20230601,094300,3205480,3900,3895,3900,3895,201
|
|
20230601,094200,2421585,3895,3895,3895,3895,40
|
|
20230601,094100,2265785,3900,3900,3900,3900,0
|
|
20230601,094000,2265785,3900,3900,3900,3900,0
|
|
20230601,093900,2265785,3900,3900,3900,3900,0
|
|
20230601,093800,2265785,3900,3900,3900,3900,0
|
|
20230601,093700,2265785,3900,3900,3900,3900,0
|
|
20230601,093600,2265785,3900,3900,3900,3900,0
|
|
20230601,093500,2265785,3900,3905,3905,3900,445
|
|
20230601,093400,530240,3905,3905,3905,3905,0
|
|
20230601,093300,530240,3905,3905,3905,3905,4
|
|
20230601,093200,514620,3915,3915,3915,3915,0
|
|
20230601,093100,514620,3915,3915,3915,3915,0
|
|
20230601,093000,514620,3915,3915,3915,3915,0
|
|
20230601,092900,514620,3915,3915,3915,3915,0
|
|
20230601,092800,514620,3915,3915,3915,3915,0
|
|
20230601,092700,514620,3915,3915,3915,3915,0
|
|
20230601,092600,514620,3915,3915,3915,3915,0
|
|
20230601,092500,514620,3915,3915,3915,3915,0
|
|
20230601,092400,514620,3915,3915,3915,3915,0
|
|
20230601,092300,514620,3915,3915,3915,3915,0
|
|
20230601,092200,514620,3915,3915,3915,3915,0
|
|
20230601,092100,514620,3915,3915,3915,3915,0
|
|
20230601,092000,514620,3915,3915,3915,3915,0
|
|
20230601,091900,514620,3915,3915,3915,3915,0
|
|
20230601,091800,514620,3915,3915,3915,3915,0
|
|
20230601,091700,514620,3915,3915,3915,3915,0
|
|
20230601,091600,514620,3915,3915,3915,3915,0
|
|
20230601,091500,514620,3915,3915,3915,3915,0
|
|
20230601,091400,514620,3915,3915,3915,3915,0
|
|
20230601,091300,514620,3915,3915,3915,3915,0
|
|
20230601,091200,514620,3915,3905,3920,3905,11
|
|
20230601,091100,471590,3900,3900,3900,3900,89
|
|
20230601,091000,124490,3900,3900,3900,3900,1
|
|
20230601,090900,120590,3890,3890,3890,3890,0
|
|
20230601,090800,120590,3890,3890,3890,3890,0
|
|
20230601,090700,120590,3890,3890,3890,3890,0
|
|
20230601,090600,120590,3890,3890,3890,3890,0
|
|
20230601,090500,120590,3890,3890,3890,3890,1
|
|
20230601,090400,116700,3890,3890,3890,3890,0
|
|
20230601,090300,116700,3890,3890,3890,3890,0
|
|
20230601,090200,116700,3890,3890,3890,3890,0
|
|
20230601,090100,116700,3890,3890,3890,3890,0
|
|
20230601,090000,116700,3890,3890,3890,3890,30
|