602 lines
27 KiB
CSV
602 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,185900,16780120,3905,3905,3905,3905,126
|
|
20230622,185800,16780120,3905,3905,3905,3905,0
|
|
20230622,185700,16780120,3905,3905,3905,3905,0
|
|
20230622,185600,16780120,3905,3905,3905,3905,0
|
|
20230622,185500,16780120,3905,3905,3905,3905,0
|
|
20230622,185400,16780120,3905,3905,3905,3905,0
|
|
20230622,185300,16780120,3905,3905,3905,3905,0
|
|
20230622,185200,16780120,3905,3905,3905,3905,0
|
|
20230622,185100,16780120,3905,3905,3905,3905,0
|
|
20230622,185000,16780120,3905,3905,3905,3905,0
|
|
20230622,184900,16780120,3905,3905,3905,3905,0
|
|
20230622,184800,16780120,3905,3905,3905,3905,0
|
|
20230622,184700,16780120,3905,3905,3905,3905,0
|
|
20230622,184600,16780120,3905,3905,3905,3905,0
|
|
20230622,184500,16780120,3905,3905,3905,3905,0
|
|
20230622,184400,16780120,3905,3905,3905,3905,0
|
|
20230622,184300,16780120,3905,3905,3905,3905,0
|
|
20230622,184200,16780120,3905,3905,3905,3905,0
|
|
20230622,184100,16780120,3905,3905,3905,3905,0
|
|
20230622,184000,16780120,3905,3905,3905,3905,0
|
|
20230622,183900,16780120,3905,3905,3905,3905,0
|
|
20230622,183800,16780120,3905,3905,3905,3905,0
|
|
20230622,183700,16780120,3905,3905,3905,3905,0
|
|
20230622,183600,16780120,3905,3905,3905,3905,0
|
|
20230622,183500,16780120,3905,3905,3905,3905,0
|
|
20230622,183400,16780120,3905,3905,3905,3905,0
|
|
20230622,183300,16780120,3905,3905,3905,3905,0
|
|
20230622,183200,16780120,3905,3905,3905,3905,0
|
|
20230622,183100,16780120,3905,3905,3905,3905,0
|
|
20230622,183000,16780120,3905,3905,3905,3905,0
|
|
20230622,182900,16780120,3905,3905,3905,3905,126
|
|
20230622,182800,16780120,3905,3905,3905,3905,0
|
|
20230622,182700,16780120,3905,3905,3905,3905,0
|
|
20230622,182600,16780120,3905,3905,3905,3905,0
|
|
20230622,182500,16780120,3905,3905,3905,3905,0
|
|
20230622,182400,16780120,3905,3905,3905,3905,0
|
|
20230622,182300,16780120,3905,3905,3905,3905,0
|
|
20230622,182200,16780120,3905,3905,3905,3905,0
|
|
20230622,182100,16780120,3905,3905,3905,3905,0
|
|
20230622,182000,16780120,3905,3905,3905,3905,0
|
|
20230622,181900,16780120,3905,3905,3905,3905,0
|
|
20230622,181800,16780120,3905,3905,3905,3905,0
|
|
20230622,181700,16780120,3905,3905,3905,3905,0
|
|
20230622,181600,16780120,3905,3905,3905,3905,0
|
|
20230622,181500,16780120,3905,3905,3905,3905,0
|
|
20230622,181400,16780120,3905,3905,3905,3905,0
|
|
20230622,181300,16780120,3905,3905,3905,3905,0
|
|
20230622,181200,16780120,3905,3905,3905,3905,0
|
|
20230622,181100,16780120,3905,3905,3905,3905,0
|
|
20230622,181000,16780120,3905,3905,3905,3905,0
|
|
20230622,180900,16780120,3905,3905,3905,3905,0
|
|
20230622,180800,16780120,3905,3905,3905,3905,0
|
|
20230622,180700,16780120,3905,3905,3905,3905,0
|
|
20230622,180600,16780120,3905,3905,3905,3905,0
|
|
20230622,180500,16780120,3905,3905,3905,3905,0
|
|
20230622,180400,16780120,3905,3905,3905,3905,0
|
|
20230622,180300,16780120,3905,3905,3905,3905,0
|
|
20230622,180200,16780120,3905,3905,3905,3905,0
|
|
20230622,180100,16780120,3905,3905,3905,3905,0
|
|
20230622,180000,16780120,3905,3905,3905,3905,0
|
|
20230622,175900,16780120,3905,3905,3905,3905,126
|
|
20230622,175800,16780120,3905,3905,3905,3905,0
|
|
20230622,175700,16780120,3905,3905,3905,3905,0
|
|
20230622,175600,16780120,3905,3905,3905,3905,0
|
|
20230622,175500,16780120,3905,3905,3905,3905,0
|
|
20230622,175400,16780120,3905,3905,3905,3905,0
|
|
20230622,175300,16780120,3905,3905,3905,3905,0
|
|
20230622,175200,16780120,3905,3905,3905,3905,0
|
|
20230622,175100,16780120,3905,3905,3905,3905,0
|
|
20230622,175000,16780120,3905,3905,3905,3905,0
|
|
20230622,174900,16780120,3905,3905,3905,3905,0
|
|
20230622,174800,16780120,3905,3905,3905,3905,0
|
|
20230622,174700,16780120,3905,3905,3905,3905,0
|
|
20230622,174600,16780120,3905,3905,3905,3905,0
|
|
20230622,174500,16780120,3905,3905,3905,3905,0
|
|
20230622,174400,16780120,3905,3905,3905,3905,0
|
|
20230622,174300,16780120,3905,3905,3905,3905,0
|
|
20230622,174200,16780120,3905,3905,3905,3905,0
|
|
20230622,174100,16780120,3905,3905,3905,3905,0
|
|
20230622,174000,16780120,3905,3905,3905,3905,0
|
|
20230622,173900,16780120,3905,3905,3905,3905,0
|
|
20230622,173800,16780120,3905,3905,3905,3905,0
|
|
20230622,173700,16780120,3905,3905,3905,3905,0
|
|
20230622,173600,16780120,3905,3905,3905,3905,0
|
|
20230622,173500,16780120,3905,3905,3905,3905,0
|
|
20230622,173400,16780120,3905,3905,3905,3905,0
|
|
20230622,173300,16780120,3905,3905,3905,3905,0
|
|
20230622,173200,16780120,3905,3905,3905,3905,0
|
|
20230622,173100,16780120,3905,3905,3905,3905,0
|
|
20230622,173000,16780120,3905,3905,3905,3905,0
|
|
20230622,172900,16780120,3905,3905,3905,3905,126
|
|
20230622,172800,16780120,3905,3905,3905,3905,0
|
|
20230622,172700,16780120,3905,3905,3905,3905,0
|
|
20230622,172600,16780120,3905,3905,3905,3905,0
|
|
20230622,172500,16780120,3905,3905,3905,3905,0
|
|
20230622,172400,16780120,3905,3905,3905,3905,0
|
|
20230622,172300,16780120,3905,3905,3905,3905,0
|
|
20230622,172200,16780120,3905,3905,3905,3905,0
|
|
20230622,172100,16780120,3905,3905,3905,3905,0
|
|
20230622,172000,16780120,3905,3905,3905,3905,0
|
|
20230622,171900,16780120,3905,3905,3905,3905,0
|
|
20230622,171800,16780120,3905,3905,3905,3905,0
|
|
20230622,171700,16780120,3905,3905,3905,3905,0
|
|
20230622,171600,16780120,3905,3905,3905,3905,0
|
|
20230622,171500,16780120,3905,3905,3905,3905,0
|
|
20230622,171400,16780120,3905,3905,3905,3905,0
|
|
20230622,171300,16780120,3905,3905,3905,3905,0
|
|
20230622,171200,16780120,3905,3905,3905,3905,0
|
|
20230622,171100,16780120,3905,3905,3905,3905,0
|
|
20230622,171000,16780120,3905,3905,3905,3905,0
|
|
20230622,170900,16780120,3905,3905,3905,3905,0
|
|
20230622,170800,16780120,3905,3905,3905,3905,0
|
|
20230622,170700,16780120,3905,3905,3905,3905,0
|
|
20230622,170600,16780120,3905,3905,3905,3905,0
|
|
20230622,170500,16780120,3905,3905,3905,3905,0
|
|
20230622,170400,16780120,3905,3905,3905,3905,0
|
|
20230622,170300,16780120,3905,3905,3905,3905,0
|
|
20230622,170200,16780120,3905,3905,3905,3905,0
|
|
20230622,170100,16780120,3905,3905,3905,3905,0
|
|
20230622,170000,16780120,3905,3905,3905,3905,0
|
|
20230622,165900,16780120,3905,3905,3905,3905,126
|
|
20230622,165800,16780120,3905,3905,3905,3905,0
|
|
20230622,165700,16780120,3905,3905,3905,3905,0
|
|
20230622,165600,16780120,3905,3905,3905,3905,0
|
|
20230622,165500,16780120,3905,3905,3905,3905,0
|
|
20230622,165400,16780120,3905,3905,3905,3905,0
|
|
20230622,165300,16780120,3905,3905,3905,3905,0
|
|
20230622,165200,16780120,3905,3905,3905,3905,0
|
|
20230622,165100,16780120,3905,3905,3905,3905,0
|
|
20230622,165000,16780120,3905,3905,3905,3905,0
|
|
20230622,164900,16780120,3905,3905,3905,3905,0
|
|
20230622,164800,16780120,3905,3905,3905,3905,0
|
|
20230622,164700,16780120,3905,3905,3905,3905,0
|
|
20230622,164600,16780120,3905,3905,3905,3905,0
|
|
20230622,164500,16780120,3905,3905,3905,3905,0
|
|
20230622,164400,16780120,3905,3905,3905,3905,0
|
|
20230622,164300,16780120,3905,3905,3905,3905,0
|
|
20230622,164200,16780120,3905,3905,3905,3905,0
|
|
20230622,164100,16780120,3905,3905,3905,3905,0
|
|
20230622,164000,16780120,3905,3905,3905,3905,0
|
|
20230622,163900,16780120,3905,3905,3905,3905,0
|
|
20230622,163800,16780120,3905,3905,3905,3905,0
|
|
20230622,163700,16780120,3905,3905,3905,3905,0
|
|
20230622,163600,16780120,3905,3905,3905,3905,0
|
|
20230622,163500,16780120,3905,3905,3905,3905,0
|
|
20230622,163400,16780120,3905,3905,3905,3905,0
|
|
20230622,163300,16780120,3905,3905,3905,3905,0
|
|
20230622,163200,16780120,3905,3905,3905,3905,0
|
|
20230622,163100,16780120,3905,3905,3905,3905,0
|
|
20230622,163000,16780120,3905,3905,3905,3905,0
|
|
20230622,162900,16780120,3905,3905,3905,3905,126
|
|
20230622,162800,16780120,3905,3905,3905,3905,0
|
|
20230622,162700,16780120,3905,3905,3905,3905,0
|
|
20230622,162600,16780120,3905,3905,3905,3905,0
|
|
20230622,162500,16780120,3905,3905,3905,3905,0
|
|
20230622,162400,16780120,3905,3905,3905,3905,0
|
|
20230622,162300,16780120,3905,3905,3905,3905,0
|
|
20230622,162200,16780120,3905,3905,3905,3905,0
|
|
20230622,162100,16780120,3905,3905,3905,3905,0
|
|
20230622,162000,16780120,3905,3905,3905,3905,0
|
|
20230622,161900,16780120,3905,3905,3905,3905,0
|
|
20230622,161800,16780120,3905,3905,3905,3905,0
|
|
20230622,161700,16780120,3905,3905,3905,3905,0
|
|
20230622,161600,16780120,3905,3905,3905,3905,0
|
|
20230622,161500,16780120,3905,3905,3905,3905,0
|
|
20230622,161400,16780120,3905,3905,3905,3905,0
|
|
20230622,161300,16780120,3905,3905,3905,3905,0
|
|
20230622,161200,16780120,3905,3905,3905,3905,0
|
|
20230622,161100,16780120,3905,3905,3905,3905,0
|
|
20230622,161000,16780120,3905,3905,3905,3905,0
|
|
20230622,160900,16780120,3905,3905,3905,3905,0
|
|
20230622,160800,16780120,3905,3905,3905,3905,0
|
|
20230622,160700,16780120,3905,3905,3905,3905,0
|
|
20230622,160600,16780120,3905,3905,3905,3905,0
|
|
20230622,160500,16780120,3905,3905,3905,3905,0
|
|
20230622,160400,16780120,3905,3905,3905,3905,0
|
|
20230622,160300,16780120,3905,3905,3905,3905,0
|
|
20230622,160200,16780120,3905,3905,3905,3905,0
|
|
20230622,160100,16780120,3905,3905,3905,3905,0
|
|
20230622,160000,16780120,3905,3905,3905,3905,0
|
|
20230622,155900,16780120,3905,3905,3905,3905,126
|
|
20230622,155800,16780120,3905,3905,3905,3905,0
|
|
20230622,155700,16780120,3905,3905,3905,3905,0
|
|
20230622,155600,16780120,3905,3905,3905,3905,0
|
|
20230622,155500,16780120,3905,3905,3905,3905,0
|
|
20230622,155400,16780120,3905,3905,3905,3905,0
|
|
20230622,155300,16780120,3905,3905,3905,3905,0
|
|
20230622,155200,16780120,3905,3905,3905,3905,0
|
|
20230622,155100,16780120,3905,3905,3905,3905,0
|
|
20230622,155000,16780120,3905,3905,3905,3905,0
|
|
20230622,154900,16780120,3905,3905,3905,3905,0
|
|
20230622,154800,16780120,3905,3905,3905,3905,0
|
|
20230622,154700,16780120,3905,3905,3905,3905,0
|
|
20230622,154600,16780120,3905,3905,3905,3905,0
|
|
20230622,154500,16780120,3905,3905,3905,3905,0
|
|
20230622,154400,16780120,3905,3905,3905,3905,0
|
|
20230622,154300,16780120,3905,3905,3905,3905,0
|
|
20230622,154200,16780120,3905,3905,3905,3905,0
|
|
20230622,154100,16780120,3905,3905,3905,3905,0
|
|
20230622,154000,16780120,3905,3905,3905,3905,0
|
|
20230622,153900,16780120,3905,3905,3905,3905,0
|
|
20230622,153800,16780120,3905,3905,3905,3905,0
|
|
20230622,153700,16780120,3905,3905,3905,3905,0
|
|
20230622,153600,16780120,3905,3905,3905,3905,0
|
|
20230622,153500,16780120,3905,3905,3905,3905,0
|
|
20230622,153400,16780120,3905,3905,3905,3905,0
|
|
20230622,153300,16780120,3905,3905,3905,3905,0
|
|
20230622,153200,16780120,3905,3905,3905,3905,0
|
|
20230622,153100,16780120,3905,3905,3905,3905,0
|
|
20230622,153000,16780120,3905,3905,3905,3905,126
|
|
20230622,152900,16288090,3905,3905,3905,3905,0
|
|
20230622,152800,16288090,3905,3905,3905,3905,0
|
|
20230622,152700,16288090,3905,3905,3905,3905,0
|
|
20230622,152600,16288090,3905,3905,3905,3905,0
|
|
20230622,152500,16288090,3905,3905,3905,3905,0
|
|
20230622,152400,16288090,3905,3905,3905,3905,0
|
|
20230622,152300,16288090,3905,3905,3905,3905,0
|
|
20230622,152200,16288090,3905,3905,3905,3905,0
|
|
20230622,152100,16288090,3905,3905,3905,3905,0
|
|
20230622,152000,16288090,3905,3905,3905,3905,0
|
|
20230622,151900,16288090,3905,3905,3905,3905,0
|
|
20230622,151800,16288090,3905,3905,3905,3905,100
|
|
20230622,151700,15897590,3905,3905,3905,3905,0
|
|
20230622,151600,15897590,3905,3905,3905,3905,0
|
|
20230622,151500,15897590,3905,3905,3905,3905,0
|
|
20230622,151400,15897590,3905,3905,3905,3905,0
|
|
20230622,151300,15897590,3905,3905,3905,3905,0
|
|
20230622,151200,15897590,3905,3905,3905,3905,0
|
|
20230622,151100,15897590,3905,3885,3905,3885,50
|
|
20230622,151000,15703245,3905,3905,3905,3905,0
|
|
20230622,150900,15703245,3905,3905,3905,3905,0
|
|
20230622,150800,15703245,3905,3905,3905,3905,0
|
|
20230622,150700,15703245,3905,3905,3905,3905,0
|
|
20230622,150600,15703245,3905,3905,3905,3905,0
|
|
20230622,150500,15703245,3905,3905,3905,3905,0
|
|
20230622,150400,15703245,3905,3905,3905,3905,0
|
|
20230622,150300,15703245,3905,3905,3905,3905,9
|
|
20230622,150200,15668100,3905,3905,3905,3905,543
|
|
20230622,150100,13547685,3905,3905,3905,3905,0
|
|
20230622,150000,13547685,3905,3905,3905,3905,0
|
|
20230622,145900,13547685,3905,3905,3905,3905,0
|
|
20230622,145800,13547685,3905,3905,3905,3905,0
|
|
20230622,145700,13547685,3905,3905,3905,3905,25
|
|
20230622,145600,13450060,3905,3905,3905,3905,0
|
|
20230622,145500,13450060,3905,3905,3905,3905,0
|
|
20230622,145400,13450060,3905,3905,3905,3905,0
|
|
20230622,145300,13450060,3905,3905,3905,3905,0
|
|
20230622,145200,13450060,3905,3905,3905,3905,0
|
|
20230622,145100,13450060,3905,3905,3905,3905,128
|
|
20230622,145000,12950220,3905,3905,3905,3905,0
|
|
20230622,144900,12950220,3905,3905,3905,3905,0
|
|
20230622,144800,12950220,3905,3885,3905,3885,2
|
|
20230622,144700,12942430,3905,3905,3905,3905,0
|
|
20230622,144600,12942430,3905,3905,3905,3905,0
|
|
20230622,144500,12942430,3905,3905,3905,3905,0
|
|
20230622,144400,12942430,3905,3905,3905,3905,0
|
|
20230622,144300,12942430,3905,3905,3905,3905,0
|
|
20230622,144200,12942430,3905,3905,3905,3905,0
|
|
20230622,144100,12942430,3905,3900,3905,3900,460
|
|
20230622,144000,11146190,3885,3895,3895,3885,300
|
|
20230622,143900,9979200,3905,3905,3905,3905,0
|
|
20230622,143800,9979200,3905,3905,3905,3905,0
|
|
20230622,143700,9979200,3905,3905,3905,3905,0
|
|
20230622,143600,9979200,3905,3905,3905,3905,0
|
|
20230622,143500,9979200,3905,3905,3905,3905,0
|
|
20230622,143400,9979200,3905,3905,3905,3905,0
|
|
20230622,143300,9979200,3905,3905,3905,3905,0
|
|
20230622,143200,9979200,3905,3905,3905,3905,0
|
|
20230622,143100,9979200,3905,3900,3905,3900,2
|
|
20230622,143000,9971395,3895,3895,3895,3895,1
|
|
20230622,142900,9967500,3895,3895,3895,3895,1
|
|
20230622,142800,9963605,3895,3895,3895,3895,50
|
|
20230622,142700,9768855,3895,3895,3895,3895,0
|
|
20230622,142600,9768855,3895,3895,3895,3895,6
|
|
20230622,142500,9745485,3905,3905,3905,3905,0
|
|
20230622,142400,9745485,3905,3905,3905,3905,0
|
|
20230622,142300,9745485,3905,3905,3905,3905,0
|
|
20230622,142200,9745485,3905,3905,3905,3905,0
|
|
20230622,142100,9745485,3905,3905,3905,3905,0
|
|
20230622,142000,9745485,3905,3905,3905,3905,0
|
|
20230622,141900,9745485,3905,3905,3905,3905,0
|
|
20230622,141800,9745485,3905,3905,3905,3905,1
|
|
20230622,141700,9741580,3895,3895,3895,3895,0
|
|
20230622,141600,9741580,3895,3895,3895,3895,0
|
|
20230622,141500,9741580,3895,3895,3895,3895,0
|
|
20230622,141400,9741580,3895,3895,3895,3895,0
|
|
20230622,141300,9741580,3895,3895,3895,3895,0
|
|
20230622,141200,9741580,3895,3895,3895,3895,0
|
|
20230622,141100,9741580,3895,3895,3895,3895,0
|
|
20230622,141000,9741580,3895,3895,3895,3895,0
|
|
20230622,140900,9741580,3895,3895,3895,3895,0
|
|
20230622,140800,9741580,3895,3895,3895,3895,0
|
|
20230622,140700,9741580,3895,3895,3895,3895,0
|
|
20230622,140600,9741580,3895,3895,3895,3895,0
|
|
20230622,140500,9741580,3895,3895,3895,3895,0
|
|
20230622,140400,9741580,3895,3895,3895,3895,0
|
|
20230622,140300,9741580,3895,3895,3895,3895,0
|
|
20230622,140200,9741580,3895,3895,3895,3895,0
|
|
20230622,140100,9741580,3895,3895,3895,3895,0
|
|
20230622,140000,9741580,3895,3895,3895,3895,0
|
|
20230622,135900,9741580,3895,3895,3895,3895,0
|
|
20230622,135800,9741580,3895,3895,3895,3895,0
|
|
20230622,135700,9741580,3895,3895,3895,3895,0
|
|
20230622,135600,9741580,3895,3895,3895,3895,0
|
|
20230622,135500,9741580,3895,3895,3895,3895,0
|
|
20230622,135400,9741580,3895,3895,3895,3895,0
|
|
20230622,135300,9741580,3895,3895,3895,3895,0
|
|
20230622,135200,9741580,3895,3895,3895,3895,0
|
|
20230622,135100,9741580,3895,3895,3895,3895,0
|
|
20230622,135000,9741580,3895,3895,3895,3895,0
|
|
20230622,134900,9741580,3895,3895,3895,3895,0
|
|
20230622,134800,9741580,3895,3895,3895,3895,0
|
|
20230622,134700,9741580,3895,3895,3895,3895,0
|
|
20230622,134600,9741580,3895,3895,3895,3895,0
|
|
20230622,134500,9741580,3895,3895,3895,3895,0
|
|
20230622,134400,9741580,3895,3895,3895,3895,0
|
|
20230622,134300,9741580,3895,3895,3895,3895,0
|
|
20230622,134200,9741580,3895,3895,3895,3895,0
|
|
20230622,134100,9741580,3895,3895,3895,3895,0
|
|
20230622,134000,9741580,3895,3895,3895,3895,0
|
|
20230622,133900,9741580,3895,3895,3895,3895,0
|
|
20230622,133800,9741580,3895,3895,3895,3895,0
|
|
20230622,133700,9741580,3895,3895,3895,3895,0
|
|
20230622,133600,9741580,3895,3895,3895,3895,0
|
|
20230622,133500,9741580,3895,3895,3895,3895,0
|
|
20230622,133400,9741580,3895,3895,3895,3895,0
|
|
20230622,133300,9741580,3895,3900,3900,3895,227
|
|
20230622,133200,8856790,3900,3900,3900,3900,7
|
|
20230622,133100,8829490,3900,3900,3900,3900,0
|
|
20230622,133000,8829490,3900,3900,3900,3900,0
|
|
20230622,132900,8829490,3900,3900,3900,3900,0
|
|
20230622,132800,8829490,3900,3900,3900,3900,13
|
|
20230622,132700,8778790,3900,3900,3900,3900,0
|
|
20230622,132600,8778790,3900,3900,3900,3900,0
|
|
20230622,132500,8778790,3900,3900,3900,3900,55
|
|
20230622,132400,8564290,3900,3900,3900,3900,0
|
|
20230622,132300,8564290,3900,3900,3900,3900,0
|
|
20230622,132200,8564290,3900,3900,3900,3900,8
|
|
20230622,132100,8533090,3925,3925,3925,3925,0
|
|
20230622,132000,8533090,3925,3925,3925,3925,0
|
|
20230622,131900,8533090,3925,3925,3925,3925,0
|
|
20230622,131800,8533090,3925,3925,3925,3925,0
|
|
20230622,131700,8533090,3925,3925,3925,3925,0
|
|
20230622,131600,8533090,3925,3925,3925,3925,0
|
|
20230622,131500,8533090,3925,3925,3925,3925,0
|
|
20230622,131400,8533090,3925,3925,3925,3925,0
|
|
20230622,131300,8533090,3925,3925,3925,3925,0
|
|
20230622,131200,8533090,3925,3925,3925,3925,0
|
|
20230622,131100,8533090,3925,3925,3925,3925,0
|
|
20230622,131000,8533090,3925,3925,3925,3925,0
|
|
20230622,130900,8533090,3925,3925,3925,3925,0
|
|
20230622,130800,8533090,3925,3925,3925,3925,0
|
|
20230622,130700,8533090,3925,3925,3925,3925,0
|
|
20230622,130600,8533090,3925,3925,3925,3925,0
|
|
20230622,130500,8533090,3925,3905,3925,3905,582
|
|
20230622,130400,6250830,3900,3900,3900,3900,0
|
|
20230622,130300,6250830,3900,3900,3900,3900,1
|
|
20230622,130200,6246930,3895,3895,3895,3895,0
|
|
20230622,130100,6246930,3895,3895,3895,3895,0
|
|
20230622,130000,6246930,3895,3895,3895,3895,0
|
|
20230622,125900,6246930,3895,3895,3895,3895,1
|
|
20230622,125800,6243035,3900,3900,3900,3900,51
|
|
20230622,125700,6044135,3900,3900,3900,3900,0
|
|
20230622,125600,6044135,3900,3900,3900,3900,0
|
|
20230622,125500,6044135,3900,3900,3900,3900,0
|
|
20230622,125400,6044135,3900,3900,3900,3900,4
|
|
20230622,125300,6028535,3900,3900,3900,3900,10
|
|
20230622,125200,5989535,3920,3920,3920,3920,0
|
|
20230622,125100,5989535,3920,3920,3920,3920,0
|
|
20230622,125000,5989535,3920,3920,3920,3920,0
|
|
20230622,124900,5989535,3920,3920,3920,3920,9
|
|
20230622,124800,5954255,3920,3920,3920,3920,0
|
|
20230622,124700,5954255,3920,3920,3920,3920,11
|
|
20230622,124600,5911135,3920,3920,3920,3920,0
|
|
20230622,124500,5911135,3920,3920,3920,3920,322
|
|
20230622,124400,4648895,3920,3920,3920,3920,0
|
|
20230622,124300,4648895,3920,3920,3920,3920,0
|
|
20230622,124200,4648895,3920,3920,3920,3920,0
|
|
20230622,124100,4648895,3920,3920,3920,3920,0
|
|
20230622,124000,4648895,3920,3920,3920,3920,0
|
|
20230622,123900,4648895,3920,3920,3920,3920,8
|
|
20230622,123800,4617535,3920,3920,3920,3920,0
|
|
20230622,123700,4617535,3920,3920,3920,3920,0
|
|
20230622,123600,4617535,3920,3920,3920,3920,1
|
|
20230622,123500,4613615,3895,3895,3895,3895,0
|
|
20230622,123400,4613615,3895,3895,3895,3895,0
|
|
20230622,123300,4613615,3895,3895,3895,3895,0
|
|
20230622,123200,4613615,3895,3895,3895,3895,0
|
|
20230622,123100,4613615,3895,3895,3895,3895,0
|
|
20230622,123000,4613615,3895,3895,3895,3895,0
|
|
20230622,122900,4613615,3895,3895,3895,3895,0
|
|
20230622,122800,4613615,3895,3895,3895,3895,0
|
|
20230622,122700,4613615,3895,3895,3895,3895,0
|
|
20230622,122600,4613615,3895,3895,3895,3895,0
|
|
20230622,122500,4613615,3895,3895,3895,3895,0
|
|
20230622,122400,4613615,3895,3895,3895,3895,0
|
|
20230622,122300,4613615,3895,3895,3895,3895,0
|
|
20230622,122200,4613615,3895,3895,3895,3895,0
|
|
20230622,122100,4613615,3895,3895,3895,3895,0
|
|
20230622,122000,4613615,3895,3895,3895,3895,0
|
|
20230622,121900,4613615,3895,3895,3895,3895,0
|
|
20230622,121800,4613615,3895,3895,3895,3895,0
|
|
20230622,121700,4613615,3895,3895,3895,3895,0
|
|
20230622,121600,4613615,3895,3895,3895,3895,0
|
|
20230622,121500,4613615,3895,3895,3895,3895,0
|
|
20230622,121400,4613615,3895,3895,3895,3895,0
|
|
20230622,121300,4613615,3895,3895,3895,3895,0
|
|
20230622,121200,4613615,3895,3895,3895,3895,0
|
|
20230622,121100,4613615,3895,3895,3895,3895,0
|
|
20230622,121000,4613615,3895,3895,3895,3895,0
|
|
20230622,120900,4613615,3895,3895,3895,3895,0
|
|
20230622,120800,4613615,3895,3895,3895,3895,0
|
|
20230622,120700,4613615,3895,3895,3895,3895,0
|
|
20230622,120600,4613615,3895,3895,3895,3895,0
|
|
20230622,120500,4613615,3895,3895,3895,3895,0
|
|
20230622,120400,4613615,3895,3895,3895,3895,0
|
|
20230622,120300,4613615,3895,3895,3895,3895,10
|
|
20230622,120200,4574665,3895,3895,3895,3895,0
|
|
20230622,120100,4574665,3895,3895,3895,3895,0
|
|
20230622,120000,4574665,3895,3895,3895,3895,0
|
|
20230622,115900,4574665,3895,3895,3895,3895,0
|
|
20230622,115800,4574665,3895,3895,3895,3895,0
|
|
20230622,115700,4574665,3895,3895,3895,3895,0
|
|
20230622,115600,4574665,3895,3895,3895,3895,0
|
|
20230622,115500,4574665,3895,3895,3895,3895,0
|
|
20230622,115400,4574665,3895,3895,3895,3895,0
|
|
20230622,115300,4574665,3895,3895,3895,3895,0
|
|
20230622,115200,4574665,3895,3895,3895,3895,0
|
|
20230622,115100,4574665,3895,3895,3895,3895,0
|
|
20230622,115000,4574665,3895,3895,3895,3895,0
|
|
20230622,114900,4574665,3895,3895,3895,3895,0
|
|
20230622,114800,4574665,3895,3895,3895,3895,0
|
|
20230622,114700,4574665,3895,3895,3895,3895,0
|
|
20230622,114600,4574665,3895,3895,3895,3895,0
|
|
20230622,114500,4574665,3895,3895,3895,3895,0
|
|
20230622,114400,4574665,3895,3895,3895,3895,0
|
|
20230622,114300,4574665,3895,3895,3895,3895,0
|
|
20230622,114200,4574665,3895,3895,3895,3895,0
|
|
20230622,114100,4574665,3895,3895,3895,3895,0
|
|
20230622,114000,4574665,3895,3895,3895,3895,0
|
|
20230622,113900,4574665,3895,3895,3895,3895,0
|
|
20230622,113800,4574665,3895,3895,3895,3895,0
|
|
20230622,113700,4574665,3895,3895,3895,3895,0
|
|
20230622,113600,4574665,3895,3895,3895,3895,0
|
|
20230622,113500,4574665,3895,3895,3895,3895,0
|
|
20230622,113400,4574665,3895,3895,3895,3895,0
|
|
20230622,113300,4574665,3895,3895,3895,3895,0
|
|
20230622,113200,4574665,3895,3895,3895,3895,0
|
|
20230622,113100,4574665,3895,3895,3895,3895,0
|
|
20230622,113000,4574665,3895,3895,3895,3895,0
|
|
20230622,112900,4574665,3895,3895,3895,3895,0
|
|
20230622,112800,4574665,3895,3895,3895,3895,0
|
|
20230622,112700,4574665,3895,3895,3895,3895,0
|
|
20230622,112600,4574665,3895,3895,3895,3895,0
|
|
20230622,112500,4574665,3895,3895,3895,3895,0
|
|
20230622,112400,4574665,3895,3895,3895,3895,0
|
|
20230622,112300,4574665,3895,3895,3895,3895,0
|
|
20230622,112200,4574665,3895,3895,3895,3895,0
|
|
20230622,112100,4574665,3895,3895,3895,3895,0
|
|
20230622,112000,4574665,3895,3895,3895,3895,0
|
|
20230622,111900,4574665,3895,3895,3895,3895,0
|
|
20230622,111800,4574665,3895,3895,3895,3895,0
|
|
20230622,111700,4574665,3895,3895,3895,3895,0
|
|
20230622,111600,4574665,3895,3895,3895,3895,0
|
|
20230622,111500,4574665,3895,3895,3895,3895,0
|
|
20230622,111400,4574665,3895,3895,3895,3895,0
|
|
20230622,111300,4574665,3895,3895,3895,3895,0
|
|
20230622,111200,4574665,3895,3895,3895,3895,0
|
|
20230622,111100,4574665,3895,3895,3895,3895,0
|
|
20230622,111000,4574665,3895,3895,3895,3895,0
|
|
20230622,110900,4574665,3895,3895,3895,3895,0
|
|
20230622,110800,4574665,3895,3895,3895,3895,0
|
|
20230622,110700,4574665,3895,3895,3895,3895,0
|
|
20230622,110600,4574665,3895,3895,3895,3895,0
|
|
20230622,110500,4574665,3895,3895,3895,3895,0
|
|
20230622,110400,4574665,3895,3895,3895,3895,0
|
|
20230622,110300,4574665,3895,3895,3895,3895,10
|
|
20230622,110200,4535715,3895,3895,3895,3895,0
|
|
20230622,110100,4535715,3895,3895,3895,3895,0
|
|
20230622,110000,4535715,3895,3895,3895,3895,0
|
|
20230622,105900,4535715,3895,3895,3895,3895,0
|
|
20230622,105800,4535715,3895,3895,3895,3895,0
|
|
20230622,105700,4535715,3895,3895,3895,3895,0
|
|
20230622,105600,4535715,3895,3895,3895,3895,0
|
|
20230622,105500,4535715,3895,3895,3895,3895,0
|
|
20230622,105400,4535715,3895,3895,3895,3895,0
|
|
20230622,105300,4535715,3895,3895,3895,3895,0
|
|
20230622,105200,4535715,3895,3895,3895,3895,0
|
|
20230622,105100,4535715,3895,3895,3895,3895,0
|
|
20230622,105000,4535715,3895,3895,3895,3895,0
|
|
20230622,104900,4535715,3895,3895,3895,3895,0
|
|
20230622,104800,4535715,3895,3895,3895,3895,0
|
|
20230622,104700,4535715,3895,3895,3895,3895,0
|
|
20230622,104600,4535715,3895,3895,3895,3895,0
|
|
20230622,104500,4535715,3895,3895,3895,3895,0
|
|
20230622,104400,4535715,3895,3895,3895,3895,0
|
|
20230622,104300,4535715,3895,3895,3895,3895,105
|
|
20230622,104200,4126740,3925,3925,3925,3925,0
|
|
20230622,104100,4126740,3925,3925,3925,3925,131
|
|
20230622,104000,3612565,3925,3925,3925,3925,0
|
|
20230622,103900,3612565,3925,3925,3925,3925,0
|
|
20230622,103800,3612565,3925,3925,3925,3925,0
|
|
20230622,103700,3612565,3925,3925,3925,3925,0
|
|
20230622,103600,3612565,3925,3925,3925,3925,0
|
|
20230622,103500,3612565,3925,3925,3925,3925,1
|
|
20230622,103400,3608640,3890,3890,3890,3890,0
|
|
20230622,103300,3608640,3890,3890,3890,3890,0
|
|
20230622,103200,3608640,3890,3890,3890,3890,0
|
|
20230622,103100,3608640,3890,3890,3890,3890,0
|
|
20230622,103000,3608640,3890,3890,3890,3890,0
|
|
20230622,102900,3608640,3890,3890,3890,3890,0
|
|
20230622,102800,3608640,3890,3890,3890,3890,11
|
|
20230622,102700,3565850,3895,3895,3895,3895,0
|
|
20230622,102600,3565850,3895,3895,3895,3895,0
|
|
20230622,102500,3565850,3895,3895,3895,3895,0
|
|
20230622,102400,3565850,3895,3895,3895,3895,0
|
|
20230622,102300,3565850,3895,3895,3895,3895,0
|
|
20230622,102200,3565850,3895,3895,3895,3895,0
|
|
20230622,102100,3565850,3895,3895,3895,3895,0
|
|
20230622,102000,3565850,3895,3895,3895,3895,0
|
|
20230622,101900,3565850,3895,3895,3895,3895,0
|
|
20230622,101800,3565850,3895,3895,3895,3895,0
|
|
20230622,101700,3565850,3895,3895,3895,3895,0
|
|
20230622,101600,3565850,3895,3895,3895,3895,0
|
|
20230622,101500,3565850,3895,3895,3895,3895,0
|
|
20230622,101400,3565850,3895,3895,3895,3895,0
|
|
20230622,101300,3565850,3895,3895,3895,3895,0
|
|
20230622,101200,3565850,3895,3895,3895,3895,0
|
|
20230622,101100,3565850,3895,3895,3895,3895,0
|
|
20230622,101000,3565850,3895,3895,3895,3895,0
|
|
20230622,100900,3565850,3895,3895,3895,3895,15
|
|
20230622,100800,3507425,3930,3930,3930,3930,0
|
|
20230622,100700,3507425,3930,3930,3930,3930,0
|
|
20230622,100600,3507425,3930,3930,3930,3930,0
|
|
20230622,100500,3507425,3930,3930,3930,3930,0
|
|
20230622,100400,3507425,3930,3930,3930,3930,0
|
|
20230622,100300,3507425,3930,3920,3930,3920,26
|
|
20230622,100200,3405400,3930,3930,3930,3930,0
|
|
20230622,100100,3405400,3930,3930,3930,3930,0
|
|
20230622,100000,3405400,3930,3930,3930,3930,0
|
|
20230622,095900,3405400,3930,3930,3930,3930,0
|
|
20230622,095800,3405400,3930,3930,3930,3930,0
|
|
20230622,095700,3405400,3930,3930,3930,3930,0
|
|
20230622,095600,3405400,3930,3930,3930,3930,0
|
|
20230622,095500,3405400,3930,3930,3930,3930,0
|
|
20230622,095400,3405400,3930,3930,3930,3930,0
|
|
20230622,095300,3405400,3930,3930,3930,3930,0
|
|
20230622,095200,3405400,3930,3930,3930,3930,1
|
|
20230622,095100,3401470,3890,3890,3890,3890,0
|
|
20230622,095000,3401470,3890,3890,3890,3890,0
|
|
20230622,094900,3401470,3890,3890,3890,3890,0
|
|
20230622,094800,3401470,3890,3890,3890,3890,0
|
|
20230622,094700,3401470,3890,3890,3890,3890,0
|
|
20230622,094600,3401470,3890,3890,3890,3890,1
|
|
20230622,094500,3397580,3890,3890,3890,3890,0
|
|
20230622,094400,3397580,3890,3890,3890,3890,0
|
|
20230622,094300,3397580,3890,3890,3890,3890,99
|
|
20230622,094200,3012470,3890,3890,3890,3890,0
|
|
20230622,094100,3012470,3890,3890,3890,3890,0
|
|
20230622,094000,3012470,3890,3890,3890,3890,0
|
|
20230622,093900,3012470,3890,3895,3895,3890,8
|
|
20230622,093800,2981330,3930,3930,3930,3930,0
|
|
20230622,093700,2981330,3930,3930,3930,3930,0
|
|
20230622,093600,2981330,3930,3930,3930,3930,2
|
|
20230622,093500,2973470,3900,3900,3900,3900,0
|
|
20230622,093400,2973470,3900,3900,3900,3900,4
|
|
20230622,093300,2957870,3895,3895,3895,3895,0
|
|
20230622,093200,2957870,3895,3895,3895,3895,0
|
|
20230622,093100,2957870,3895,3895,3895,3895,0
|
|
20230622,093000,2957870,3895,3895,3895,3895,0
|
|
20230622,092900,2957870,3895,3895,3895,3895,0
|
|
20230622,092800,2957870,3895,3895,3895,3895,0
|
|
20230622,092700,2957870,3895,3895,3895,3895,0
|
|
20230622,092600,2957870,3895,3895,3895,3895,0
|
|
20230622,092500,2957870,3895,3895,3895,3895,0
|
|
20230622,092400,2957870,3895,3880,3895,3880,197
|
|
20230622,092300,2192190,3880,3880,3880,3880,0
|
|
20230622,092200,2192190,3880,3880,3880,3880,0
|
|
20230622,092100,2192190,3880,3880,3880,3880,0
|
|
20230622,092000,2192190,3880,3880,3880,3880,0
|
|
20230622,091900,2192190,3880,3880,3880,3880,0
|
|
20230622,091800,2192190,3880,3880,3880,3880,374
|
|
20230622,091700,741070,3880,3880,3880,3880,0
|
|
20230622,091600,741070,3880,3880,3880,3880,5
|
|
20230622,091500,721670,3855,3855,3855,3855,0
|
|
20230622,091400,721670,3855,3855,3855,3855,66
|
|
20230622,091300,467240,3855,3855,3855,3855,0
|
|
20230622,091200,467240,3855,3855,3855,3855,12
|
|
20230622,091100,420980,3860,3860,3860,3860,0
|
|
20230622,091000,420980,3860,3860,3860,3860,97
|
|
20230622,090900,46560,3880,3880,3880,3880,0
|
|
20230622,090800,46560,3880,3880,3880,3880,0
|
|
20230622,090700,46560,3880,3880,3880,3880,0
|
|
20230622,090600,46560,3880,3880,3880,3880,0
|
|
20230622,090500,46560,3880,3880,3880,3880,0
|
|
20230622,090400,46560,3880,3880,3880,3880,0
|
|
20230622,090300,46560,3880,3880,3880,3880,0
|
|
20230622,090200,46560,3880,3880,3880,3880,0
|
|
20230622,090100,46560,3880,3880,3880,3880,0
|
|
20230622,090000,46560,3880,3880,3880,3880,12
|