649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,194600,18513445,3130,3130,3130,3130,916
|
|
20240902,194500,18513445,3130,3130,3130,3130,0
|
|
20240902,194400,18513445,3130,3130,3130,3130,0
|
|
20240902,194300,18513445,3130,3130,3130,3130,0
|
|
20240902,194200,18513445,3130,3130,3130,3130,0
|
|
20240902,194100,18513445,3130,3130,3130,3130,0
|
|
20240902,194000,18513445,3130,3130,3130,3130,0
|
|
20240902,193900,18513445,3130,3130,3130,3130,0
|
|
20240902,193800,18513445,3130,3130,3130,3130,0
|
|
20240902,193700,18513445,3130,3130,3130,3130,0
|
|
20240902,193600,18513445,3130,3130,3130,3130,0
|
|
20240902,193500,18513445,3130,3130,3130,3130,0
|
|
20240902,193400,18513445,3130,3130,3130,3130,0
|
|
20240902,193300,18513445,3130,3130,3130,3130,0
|
|
20240902,193200,18513445,3130,3130,3130,3130,0
|
|
20240902,193100,18513445,3130,3130,3130,3130,0
|
|
20240902,193000,18513445,3130,3130,3130,3130,0
|
|
20240902,192900,18513445,3130,3130,3130,3130,0
|
|
20240902,192800,18513445,3130,3130,3130,3130,0
|
|
20240902,192700,18513445,3130,3130,3130,3130,0
|
|
20240902,192600,18513445,3130,3130,3130,3130,0
|
|
20240902,192500,18513445,3130,3130,3130,3130,0
|
|
20240902,192400,18513445,3130,3130,3130,3130,0
|
|
20240902,192300,18513445,3130,3130,3130,3130,0
|
|
20240902,192200,18513445,3130,3130,3130,3130,0
|
|
20240902,192100,18513445,3130,3130,3130,3130,0
|
|
20240902,192000,18513445,3130,3130,3130,3130,0
|
|
20240902,191900,18513445,3130,3130,3130,3130,0
|
|
20240902,191800,18513445,3130,3130,3130,3130,0
|
|
20240902,191700,18513445,3130,3130,3130,3130,0
|
|
20240902,191600,18513445,3130,3130,3130,3130,916
|
|
20240902,191500,18513445,3130,3130,3130,3130,0
|
|
20240902,191400,18513445,3130,3130,3130,3130,0
|
|
20240902,191300,18513445,3130,3130,3130,3130,0
|
|
20240902,191200,18513445,3130,3130,3130,3130,0
|
|
20240902,191100,18513445,3130,3130,3130,3130,0
|
|
20240902,191000,18513445,3130,3130,3130,3130,0
|
|
20240902,190900,18513445,3130,3130,3130,3130,0
|
|
20240902,190800,18513445,3130,3130,3130,3130,0
|
|
20240902,190700,18513445,3130,3130,3130,3130,0
|
|
20240902,190600,18513445,3130,3130,3130,3130,0
|
|
20240902,190500,18513445,3130,3130,3130,3130,0
|
|
20240902,190400,18513445,3130,3130,3130,3130,0
|
|
20240902,190300,18513445,3130,3130,3130,3130,0
|
|
20240902,190200,18513445,3130,3130,3130,3130,0
|
|
20240902,190100,18513445,3130,3130,3130,3130,0
|
|
20240902,190000,18513445,3130,3130,3130,3130,0
|
|
20240902,185900,18513445,3130,3130,3130,3130,0
|
|
20240902,185800,18513445,3130,3130,3130,3130,0
|
|
20240902,185700,18513445,3130,3130,3130,3130,0
|
|
20240902,185600,18513445,3130,3130,3130,3130,0
|
|
20240902,185500,18513445,3130,3130,3130,3130,0
|
|
20240902,185400,18513445,3130,3130,3130,3130,0
|
|
20240902,185300,18513445,3130,3130,3130,3130,0
|
|
20240902,185200,18513445,3130,3130,3130,3130,0
|
|
20240902,185100,18513445,3130,3130,3130,3130,0
|
|
20240902,185000,18513445,3130,3130,3130,3130,0
|
|
20240902,184900,18513445,3130,3130,3130,3130,0
|
|
20240902,184800,18513445,3130,3130,3130,3130,0
|
|
20240902,184700,18513445,3130,3130,3130,3130,0
|
|
20240902,184600,18513445,3130,3130,3130,3130,916
|
|
20240902,184500,18513445,3130,3130,3130,3130,0
|
|
20240902,184400,18513445,3130,3130,3130,3130,0
|
|
20240902,184300,18513445,3130,3130,3130,3130,0
|
|
20240902,184200,18513445,3130,3130,3130,3130,0
|
|
20240902,184100,18513445,3130,3130,3130,3130,0
|
|
20240902,184000,18513445,3130,3130,3130,3130,0
|
|
20240902,183900,18513445,3130,3130,3130,3130,0
|
|
20240902,183800,18513445,3130,3130,3130,3130,0
|
|
20240902,183700,18513445,3130,3130,3130,3130,0
|
|
20240902,183600,18513445,3130,3130,3130,3130,0
|
|
20240902,183500,18513445,3130,3130,3130,3130,0
|
|
20240902,183400,18513445,3130,3130,3130,3130,0
|
|
20240902,183300,18513445,3130,3130,3130,3130,0
|
|
20240902,183200,18513445,3130,3130,3130,3130,0
|
|
20240902,183100,18513445,3130,3130,3130,3130,0
|
|
20240902,183000,18513445,3130,3130,3130,3130,0
|
|
20240902,182900,18513445,3130,3130,3130,3130,0
|
|
20240902,182800,18513445,3130,3130,3130,3130,0
|
|
20240902,182700,18513445,3130,3130,3130,3130,0
|
|
20240902,182600,18513445,3130,3130,3130,3130,0
|
|
20240902,182500,18513445,3130,3130,3130,3130,0
|
|
20240902,182400,18513445,3130,3130,3130,3130,0
|
|
20240902,182300,18513445,3130,3130,3130,3130,0
|
|
20240902,182200,18513445,3130,3130,3130,3130,0
|
|
20240902,182100,18513445,3130,3130,3130,3130,0
|
|
20240902,182000,18513445,3130,3130,3130,3130,0
|
|
20240902,181900,18513445,3130,3130,3130,3130,0
|
|
20240902,181800,18513445,3130,3130,3130,3130,0
|
|
20240902,181700,18513445,3130,3130,3130,3130,0
|
|
20240902,181600,18513445,3130,3130,3130,3130,916
|
|
20240902,181500,18513445,3130,3130,3130,3130,0
|
|
20240902,181400,18513445,3130,3130,3130,3130,0
|
|
20240902,181300,18513445,3130,3130,3130,3130,0
|
|
20240902,181200,18513445,3130,3130,3130,3130,0
|
|
20240902,181100,18513445,3130,3130,3130,3130,0
|
|
20240902,181000,18513445,3130,3130,3130,3130,0
|
|
20240902,180900,18513445,3130,3130,3130,3130,0
|
|
20240902,180800,18513445,3130,3130,3130,3130,0
|
|
20240902,180700,18513445,3130,3130,3130,3130,0
|
|
20240902,180600,18513445,3130,3130,3130,3130,0
|
|
20240902,180500,18513445,3130,3130,3130,3130,0
|
|
20240902,180400,18513445,3130,3130,3130,3130,0
|
|
20240902,180300,18513445,3130,3130,3130,3130,0
|
|
20240902,180200,18513445,3130,3130,3130,3130,0
|
|
20240902,180100,18513445,3130,3130,3130,3130,0
|
|
20240902,180000,18513445,3130,3130,3130,3130,0
|
|
20240902,175900,18513445,3130,3130,3130,3130,0
|
|
20240902,175800,18513445,3130,3130,3130,3130,0
|
|
20240902,175700,18513445,3130,3130,3130,3130,0
|
|
20240902,175600,18513445,3130,3130,3130,3130,0
|
|
20240902,175500,18513445,3130,3130,3130,3130,0
|
|
20240902,175400,18513445,3130,3130,3130,3130,0
|
|
20240902,175300,18513445,3130,3130,3130,3130,0
|
|
20240902,175200,18513445,3130,3130,3130,3130,0
|
|
20240902,175100,18513445,3130,3130,3130,3130,0
|
|
20240902,175000,18513445,3130,3130,3130,3130,0
|
|
20240902,174900,18513445,3130,3130,3130,3130,0
|
|
20240902,174800,18513445,3130,3130,3130,3130,0
|
|
20240902,174700,18513445,3130,3130,3130,3130,0
|
|
20240902,174600,18513445,3130,3130,3130,3130,916
|
|
20240902,174500,18513445,3130,3130,3130,3130,0
|
|
20240902,174400,18513445,3130,3130,3130,3130,0
|
|
20240902,174300,18513445,3130,3130,3130,3130,0
|
|
20240902,174200,18513445,3130,3130,3130,3130,0
|
|
20240902,174100,18513445,3130,3130,3130,3130,0
|
|
20240902,174000,18513445,3130,3130,3130,3130,0
|
|
20240902,173900,18513445,3130,3130,3130,3130,0
|
|
20240902,173800,18513445,3130,3130,3130,3130,0
|
|
20240902,173700,18513445,3130,3130,3130,3130,0
|
|
20240902,173600,18513445,3130,3130,3130,3130,0
|
|
20240902,173500,18513445,3130,3130,3130,3130,0
|
|
20240902,173400,18513445,3130,3130,3130,3130,0
|
|
20240902,173300,18513445,3130,3130,3130,3130,0
|
|
20240902,173200,18513445,3130,3130,3130,3130,0
|
|
20240902,173100,18513445,3130,3130,3130,3130,0
|
|
20240902,173000,18513445,3130,3130,3130,3130,0
|
|
20240902,172900,18513445,3130,3130,3130,3130,0
|
|
20240902,172800,18513445,3130,3130,3130,3130,0
|
|
20240902,172700,18513445,3130,3130,3130,3130,0
|
|
20240902,172600,18513445,3130,3130,3130,3130,0
|
|
20240902,172500,18513445,3130,3130,3130,3130,0
|
|
20240902,172400,18513445,3130,3130,3130,3130,0
|
|
20240902,172300,18513445,3130,3130,3130,3130,0
|
|
20240902,172200,18513445,3130,3130,3130,3130,0
|
|
20240902,172100,18513445,3130,3130,3130,3130,0
|
|
20240902,172000,18513445,3130,3130,3130,3130,0
|
|
20240902,171900,18513445,3130,3130,3130,3130,0
|
|
20240902,171800,18513445,3130,3130,3130,3130,0
|
|
20240902,171700,18513445,3130,3130,3130,3130,0
|
|
20240902,171600,18513445,3130,3130,3130,3130,916
|
|
20240902,171500,18513445,3130,3130,3130,3130,0
|
|
20240902,171400,18513445,3130,3130,3130,3130,0
|
|
20240902,171300,18513445,3130,3130,3130,3130,0
|
|
20240902,171200,18513445,3130,3130,3130,3130,0
|
|
20240902,171100,18513445,3130,3130,3130,3130,0
|
|
20240902,171000,18513445,3130,3130,3130,3130,0
|
|
20240902,170900,18513445,3130,3130,3130,3130,0
|
|
20240902,170800,18513445,3130,3130,3130,3130,0
|
|
20240902,170700,18513445,3130,3130,3130,3130,0
|
|
20240902,170600,18513445,3130,3130,3130,3130,0
|
|
20240902,170500,18513445,3130,3130,3130,3130,0
|
|
20240902,170400,18513445,3130,3130,3130,3130,0
|
|
20240902,170300,18513445,3130,3130,3130,3130,0
|
|
20240902,170200,18513445,3130,3130,3130,3130,0
|
|
20240902,170100,18513445,3130,3130,3130,3130,0
|
|
20240902,170000,18513445,3130,3130,3130,3130,0
|
|
20240902,165900,18513445,3130,3130,3130,3130,0
|
|
20240902,165800,18513445,3130,3130,3130,3130,0
|
|
20240902,165700,18513445,3130,3130,3130,3130,0
|
|
20240902,165600,18513445,3130,3130,3130,3130,0
|
|
20240902,165500,18513445,3130,3130,3130,3130,0
|
|
20240902,165400,18513445,3130,3130,3130,3130,0
|
|
20240902,165300,18513445,3130,3130,3130,3130,0
|
|
20240902,165200,18513445,3130,3130,3130,3130,0
|
|
20240902,165100,18513445,3130,3130,3130,3130,0
|
|
20240902,165000,18513445,3130,3130,3130,3130,0
|
|
20240902,164900,18513445,3130,3130,3130,3130,0
|
|
20240902,164800,18513445,3130,3130,3130,3130,0
|
|
20240902,164700,18513445,3130,3130,3130,3130,0
|
|
20240902,164600,18513445,3130,3130,3130,3130,916
|
|
20240902,164500,18513445,3130,3130,3130,3130,0
|
|
20240902,164400,18513445,3130,3130,3130,3130,0
|
|
20240902,164300,18513445,3130,3130,3130,3130,0
|
|
20240902,164200,18513445,3130,3130,3130,3130,0
|
|
20240902,164100,18513445,3130,3130,3130,3130,0
|
|
20240902,164000,18513445,3130,3130,3130,3130,0
|
|
20240902,163900,18513445,3130,3130,3130,3130,0
|
|
20240902,163800,18513445,3130,3130,3130,3130,0
|
|
20240902,163700,18513445,3130,3130,3130,3130,0
|
|
20240902,163600,18513445,3130,3130,3130,3130,0
|
|
20240902,163500,18513445,3130,3130,3130,3130,0
|
|
20240902,163400,18513445,3130,3130,3130,3130,0
|
|
20240902,163300,18513445,3130,3130,3130,3130,0
|
|
20240902,163200,18513445,3130,3130,3130,3130,0
|
|
20240902,163100,18513445,3130,3130,3130,3130,0
|
|
20240902,163000,18513445,3130,3130,3130,3130,0
|
|
20240902,162900,18513445,3130,3130,3130,3130,0
|
|
20240902,162800,18513445,3130,3130,3130,3130,0
|
|
20240902,162700,18513445,3130,3130,3130,3130,0
|
|
20240902,162600,18513445,3130,3130,3130,3130,0
|
|
20240902,162500,18513445,3130,3130,3130,3130,0
|
|
20240902,162400,18513445,3130,3130,3130,3130,0
|
|
20240902,162300,18513445,3130,3130,3130,3130,0
|
|
20240902,162200,18513445,3130,3130,3130,3130,0
|
|
20240902,162100,18513445,3130,3130,3130,3130,0
|
|
20240902,162000,18513445,3130,3130,3130,3130,0
|
|
20240902,161900,18513445,3130,3130,3130,3130,0
|
|
20240902,161800,18513445,3130,3130,3130,3130,0
|
|
20240902,161700,18513445,3130,3130,3130,3130,0
|
|
20240902,161600,18513445,3130,3130,3130,3130,916
|
|
20240902,161500,18513445,3130,3130,3130,3130,0
|
|
20240902,161400,18513445,3130,3130,3130,3130,0
|
|
20240902,161300,18513445,3130,3130,3130,3130,0
|
|
20240902,161200,18513445,3130,3130,3130,3130,0
|
|
20240902,161100,18513445,3130,3130,3130,3130,0
|
|
20240902,161000,18513445,3130,3130,3130,3130,0
|
|
20240902,160900,18513445,3130,3130,3130,3130,0
|
|
20240902,160800,18513445,3130,3130,3130,3130,0
|
|
20240902,160700,18513445,3130,3130,3130,3130,0
|
|
20240902,160600,18513445,3130,3130,3130,3130,0
|
|
20240902,160500,18513445,3130,3130,3130,3130,0
|
|
20240902,160400,18513445,3130,3130,3130,3130,0
|
|
20240902,160300,18513445,3130,3130,3130,3130,0
|
|
20240902,160200,18513445,3130,3130,3130,3130,0
|
|
20240902,160100,18513445,3130,3130,3130,3130,0
|
|
20240902,160000,18513445,3130,3130,3130,3130,0
|
|
20240902,155900,18513445,3130,3130,3130,3130,0
|
|
20240902,155800,18513445,3130,3130,3130,3130,0
|
|
20240902,155700,18513445,3130,3130,3130,3130,0
|
|
20240902,155600,18513445,3130,3130,3130,3130,0
|
|
20240902,155500,18513445,3130,3130,3130,3130,0
|
|
20240902,155400,18513445,3130,3130,3130,3130,0
|
|
20240902,155300,18513445,3130,3130,3130,3130,0
|
|
20240902,155200,18513445,3130,3130,3130,3130,0
|
|
20240902,155100,18513445,3130,3130,3130,3130,0
|
|
20240902,155000,18513445,3130,3130,3130,3130,0
|
|
20240902,154900,18513445,3130,3130,3130,3130,0
|
|
20240902,154800,18513445,3130,3130,3130,3130,0
|
|
20240902,154700,18513445,3130,3130,3130,3130,0
|
|
20240902,154600,18513445,3130,3130,3130,3130,916
|
|
20240902,154500,18513445,3130,3130,3130,3130,0
|
|
20240902,154400,18513445,3130,3130,3130,3130,0
|
|
20240902,154300,18513445,3130,3130,3130,3130,0
|
|
20240902,154200,18513445,3130,3130,3130,3130,0
|
|
20240902,154100,18513445,3130,3130,3130,3130,0
|
|
20240902,154000,18513445,3130,3130,3130,3130,0
|
|
20240902,153900,18513445,3130,3130,3130,3130,0
|
|
20240902,153800,18513445,3130,3130,3130,3130,0
|
|
20240902,153700,18513445,3130,3130,3130,3130,0
|
|
20240902,153600,18513445,3130,3130,3130,3130,0
|
|
20240902,153500,18513445,3130,3130,3130,3130,0
|
|
20240902,153400,18513445,3130,3130,3130,3130,0
|
|
20240902,153300,18513445,3130,3130,3130,3130,0
|
|
20240902,153200,18513445,3130,3130,3130,3130,0
|
|
20240902,153100,18513445,3130,3130,3130,3130,0
|
|
20240902,153000,18513445,3130,3130,3130,3130,916
|
|
20240902,152900,15646365,3125,3125,3125,3125,0
|
|
20240902,152800,15646365,3125,3125,3125,3125,0
|
|
20240902,152700,15646365,3125,3125,3125,3125,0
|
|
20240902,152600,15646365,3125,3125,3125,3125,0
|
|
20240902,152500,15646365,3125,3125,3125,3125,0
|
|
20240902,152400,15646365,3125,3125,3125,3125,0
|
|
20240902,152300,15646365,3125,3125,3125,3125,0
|
|
20240902,152200,15646365,3125,3125,3125,3125,0
|
|
20240902,152100,15646365,3125,3125,3125,3125,0
|
|
20240902,152000,15646365,3125,3125,3125,3125,0
|
|
20240902,151900,15646365,3125,3120,3125,3120,67
|
|
20240902,151800,15437290,3100,3100,3100,3100,0
|
|
20240902,151700,15437290,3100,3100,3100,3100,0
|
|
20240902,151600,15437290,3100,3100,3100,3100,0
|
|
20240902,151500,15437290,3100,3100,3100,3100,0
|
|
20240902,151400,15437290,3100,3100,3100,3100,0
|
|
20240902,151300,15437290,3100,3100,3100,3100,0
|
|
20240902,151200,15437290,3100,3100,3100,3100,70
|
|
20240902,151100,15220290,3100,3100,3100,3100,9
|
|
20240902,151000,15192390,3120,3120,3120,3120,0
|
|
20240902,150900,15192390,3120,3120,3120,3120,0
|
|
20240902,150800,15192390,3120,3120,3120,3120,0
|
|
20240902,150700,15192390,3120,3120,3120,3120,0
|
|
20240902,150600,15192390,3120,3120,3120,3120,0
|
|
20240902,150500,15192390,3120,3120,3120,3120,0
|
|
20240902,150400,15192390,3120,3120,3120,3120,0
|
|
20240902,150300,15192390,3120,3120,3120,3120,0
|
|
20240902,150200,15192390,3120,3120,3120,3120,0
|
|
20240902,150100,15192390,3120,3120,3120,3120,0
|
|
20240902,150000,15192390,3120,3120,3120,3120,0
|
|
20240902,145900,15192390,3120,3120,3120,3120,0
|
|
20240902,145800,15192390,3120,3120,3120,3120,0
|
|
20240902,145700,15192390,3120,3120,3120,3120,0
|
|
20240902,145600,15192390,3120,3120,3120,3120,0
|
|
20240902,145500,15192390,3120,3120,3120,3120,0
|
|
20240902,145400,15192390,3120,3120,3120,3120,0
|
|
20240902,145300,15192390,3120,3120,3120,3120,0
|
|
20240902,145200,15192390,3120,3120,3120,3120,0
|
|
20240902,145100,15192390,3120,3120,3120,3120,0
|
|
20240902,145000,15192390,3120,3120,3120,3120,0
|
|
20240902,144900,15192390,3120,3120,3120,3120,0
|
|
20240902,144800,15192390,3120,3120,3120,3120,0
|
|
20240902,144700,15192390,3120,3100,3120,3100,2
|
|
20240902,144600,15186170,3105,3105,3105,3105,0
|
|
20240902,144500,15186170,3105,3105,3105,3105,0
|
|
20240902,144400,15186170,3105,3105,3105,3105,0
|
|
20240902,144300,15186170,3105,3105,3105,3105,0
|
|
20240902,144200,15186170,3105,3105,3105,3105,10
|
|
20240902,144100,15155120,3125,3125,3125,3125,0
|
|
20240902,144000,15155120,3125,3125,3125,3125,0
|
|
20240902,143900,15155120,3125,3125,3125,3125,0
|
|
20240902,143800,15155120,3125,3125,3125,3125,0
|
|
20240902,143700,15155120,3125,3125,3125,3125,0
|
|
20240902,143600,15155120,3125,3125,3125,3125,0
|
|
20240902,143500,15155120,3125,3125,3125,3125,0
|
|
20240902,143400,15155120,3125,3125,3125,3125,0
|
|
20240902,143300,15155120,3125,3125,3125,3125,0
|
|
20240902,143200,15155120,3125,3125,3125,3125,0
|
|
20240902,143100,15155120,3125,3120,3125,3105,406
|
|
20240902,143000,13888540,3120,3120,3120,3120,0
|
|
20240902,142900,13888540,3120,3120,3120,3120,1
|
|
20240902,142800,13885420,3120,3120,3120,3120,0
|
|
20240902,142700,13885420,3120,3120,3120,3120,0
|
|
20240902,142600,13885420,3120,3120,3120,3120,0
|
|
20240902,142500,13885420,3120,3120,3120,3120,0
|
|
20240902,142400,13885420,3120,3120,3120,3120,0
|
|
20240902,142300,13885420,3120,3120,3120,3120,0
|
|
20240902,142200,13885420,3120,3120,3120,3120,0
|
|
20240902,142100,13885420,3120,3105,3120,3105,21
|
|
20240902,142000,13820200,3105,3105,3105,3105,1
|
|
20240902,141900,13817095,3105,3105,3105,3105,4
|
|
20240902,141800,13804675,3105,3105,3105,3105,5
|
|
20240902,141700,13789150,3105,3105,3105,3105,6
|
|
20240902,141600,13770520,3105,3105,3105,3105,3
|
|
20240902,141500,13761205,3105,3105,3105,3105,0
|
|
20240902,141400,13761205,3105,3105,3105,3105,0
|
|
20240902,141300,13761205,3105,3105,3105,3105,0
|
|
20240902,141200,13761205,3105,3105,3105,3105,0
|
|
20240902,141100,13761205,3105,3105,3105,3105,0
|
|
20240902,141000,13761205,3105,3105,3105,3105,1
|
|
20240902,140900,13758100,3105,3105,3105,3105,0
|
|
20240902,140800,13758100,3105,3105,3105,3105,0
|
|
20240902,140700,13758100,3105,3105,3105,3105,1
|
|
20240902,140600,13754995,3105,3105,3105,3105,5
|
|
20240902,140500,13739470,3105,3105,3105,3105,5
|
|
20240902,140400,13723945,3105,3105,3105,3105,0
|
|
20240902,140300,13723945,3105,3105,3105,3105,0
|
|
20240902,140200,13723945,3105,3105,3105,3105,0
|
|
20240902,140100,13723945,3105,3105,3105,3105,0
|
|
20240902,140000,13723945,3105,3105,3105,3105,0
|
|
20240902,135900,13723945,3105,3105,3105,3105,0
|
|
20240902,135800,13723945,3105,3105,3105,3105,0
|
|
20240902,135700,13723945,3105,3105,3105,3105,0
|
|
20240902,135600,13723945,3105,3105,3105,3105,0
|
|
20240902,135500,13723945,3105,3105,3105,3105,0
|
|
20240902,135400,13723945,3105,3105,3105,3105,0
|
|
20240902,135300,13723945,3105,3105,3105,3105,0
|
|
20240902,135200,13723945,3105,3105,3105,3105,0
|
|
20240902,135100,13723945,3105,3105,3105,3105,0
|
|
20240902,135000,13723945,3105,3105,3105,3105,0
|
|
20240902,134900,13723945,3105,3105,3105,3105,0
|
|
20240902,134800,13723945,3105,3105,3105,3105,0
|
|
20240902,134700,13723945,3105,3105,3105,3105,0
|
|
20240902,134600,13723945,3105,3105,3105,3105,0
|
|
20240902,134500,13723945,3105,3105,3105,3100,12
|
|
20240902,134400,13686735,3105,3105,3105,3105,0
|
|
20240902,134300,13686735,3105,3105,3105,3105,0
|
|
20240902,134200,13686735,3105,3105,3105,3105,0
|
|
20240902,134100,13686735,3105,3105,3105,3105,0
|
|
20240902,134000,13686735,3105,3105,3105,3105,0
|
|
20240902,133900,13686735,3105,3105,3105,3105,0
|
|
20240902,133800,13686735,3105,3105,3105,3105,0
|
|
20240902,133700,13686735,3105,3105,3105,3105,0
|
|
20240902,133600,13686735,3105,3105,3105,3105,0
|
|
20240902,133500,13686735,3105,3105,3105,3105,0
|
|
20240902,133400,13686735,3105,3105,3105,3105,0
|
|
20240902,133300,13686735,3105,3105,3105,3105,0
|
|
20240902,133200,13686735,3105,3105,3105,3105,0
|
|
20240902,133100,13686735,3105,3105,3105,3105,0
|
|
20240902,133000,13686735,3105,3105,3105,3100,126
|
|
20240902,132900,13296035,3110,3110,3110,3110,0
|
|
20240902,132800,13296035,3110,3110,3110,3110,0
|
|
20240902,132700,13296035,3110,3110,3110,3110,0
|
|
20240902,132600,13296035,3110,3110,3110,3110,0
|
|
20240902,132500,13296035,3110,3110,3110,3110,0
|
|
20240902,132400,13296035,3110,3110,3110,3110,0
|
|
20240902,132300,13296035,3110,3110,3110,3110,0
|
|
20240902,132200,13296035,3110,3110,3110,3110,0
|
|
20240902,132100,13296035,3110,3110,3110,3110,0
|
|
20240902,132000,13296035,3110,3110,3110,3110,7
|
|
20240902,131900,13274265,3110,3110,3110,3110,1
|
|
20240902,131800,13271155,3110,3110,3110,3110,1
|
|
20240902,131700,13268045,3105,3105,3105,3105,0
|
|
20240902,131600,13268045,3105,3105,3105,3105,0
|
|
20240902,131500,13268045,3105,3105,3105,3105,0
|
|
20240902,131400,13268045,3105,3105,3105,3105,20
|
|
20240902,131300,13205945,3105,3105,3105,3105,0
|
|
20240902,131200,13205945,3105,3105,3105,3105,0
|
|
20240902,131100,13205945,3105,3105,3105,3105,0
|
|
20240902,131000,13205945,3105,3105,3105,3105,10
|
|
20240902,130900,13174895,3105,3105,3105,3105,0
|
|
20240902,130800,13174895,3105,3105,3105,3105,0
|
|
20240902,130700,13174895,3105,3105,3105,3105,0
|
|
20240902,130600,13174895,3105,3105,3105,3105,10
|
|
20240902,130500,13143845,3105,3105,3105,3105,30
|
|
20240902,130400,13050695,3105,3105,3105,3105,20
|
|
20240902,130300,12988595,3105,3105,3105,3105,0
|
|
20240902,130200,12988595,3105,3105,3105,3105,0
|
|
20240902,130100,12988595,3105,3105,3105,3105,5
|
|
20240902,130000,12973070,3105,3105,3105,3105,0
|
|
20240902,125900,12973070,3105,3105,3105,3105,6
|
|
20240902,125800,12954440,3105,3105,3105,3105,5
|
|
20240902,125700,12938915,3105,3105,3105,3105,4
|
|
20240902,125600,12926495,3105,3115,3115,3105,2
|
|
20240902,125500,12920275,3110,3110,3110,3110,0
|
|
20240902,125400,12920275,3110,3110,3110,3110,0
|
|
20240902,125300,12920275,3110,3110,3110,3110,0
|
|
20240902,125200,12920275,3110,3110,3110,3110,0
|
|
20240902,125100,12920275,3110,3110,3110,3110,0
|
|
20240902,125000,12920275,3110,3120,3120,3110,3
|
|
20240902,124900,12910930,3095,3095,3095,3095,0
|
|
20240902,124800,12910930,3095,3095,3095,3095,0
|
|
20240902,124700,12910930,3095,3095,3095,3095,0
|
|
20240902,124600,12910930,3095,3095,3095,3095,146
|
|
20240902,124500,12459060,3125,3125,3125,3125,0
|
|
20240902,124400,12459060,3125,3125,3125,3125,0
|
|
20240902,124300,12459060,3125,3125,3125,3125,0
|
|
20240902,124200,12459060,3125,3125,3125,3125,0
|
|
20240902,124100,12459060,3125,3125,3125,3125,0
|
|
20240902,124000,12459060,3125,3125,3125,3125,0
|
|
20240902,123900,12459060,3125,3125,3125,3125,0
|
|
20240902,123800,12459060,3125,3125,3125,3125,0
|
|
20240902,123700,12459060,3125,3125,3125,3125,0
|
|
20240902,123600,12459060,3125,3125,3125,3125,0
|
|
20240902,123500,12459060,3125,3125,3125,3125,0
|
|
20240902,123400,12459060,3125,3125,3125,3125,0
|
|
20240902,123300,12459060,3125,3125,3125,3125,0
|
|
20240902,123200,12459060,3125,3125,3125,3125,0
|
|
20240902,123100,12459060,3125,3125,3125,3125,0
|
|
20240902,123000,12459060,3125,3125,3125,3125,0
|
|
20240902,122900,12459060,3125,3125,3125,3125,0
|
|
20240902,122800,12459060,3125,3125,3125,3125,0
|
|
20240902,122700,12459060,3125,3125,3125,3125,0
|
|
20240902,122600,12459060,3125,3125,3125,3125,0
|
|
20240902,122500,12459060,3125,3125,3125,3125,0
|
|
20240902,122400,12459060,3125,3125,3125,3125,9
|
|
20240902,122300,12430935,3130,3130,3130,3130,0
|
|
20240902,122200,12430935,3130,3130,3130,3130,0
|
|
20240902,122100,12430935,3130,3130,3130,3130,0
|
|
20240902,122000,12430935,3130,3130,3130,3130,0
|
|
20240902,121900,12430935,3130,3130,3130,3130,0
|
|
20240902,121800,12430935,3130,3130,3130,3130,0
|
|
20240902,121700,12430935,3130,3130,3130,3130,0
|
|
20240902,121600,12430935,3130,3130,3130,3130,0
|
|
20240902,121500,12430935,3130,3130,3130,3130,0
|
|
20240902,121400,12430935,3130,3130,3130,3130,0
|
|
20240902,121300,12430935,3130,3130,3130,3130,0
|
|
20240902,121200,12430935,3130,3130,3130,3130,0
|
|
20240902,121100,12430935,3130,3130,3130,3130,0
|
|
20240902,121000,12430935,3130,3130,3130,3130,0
|
|
20240902,120900,12430935,3130,3130,3130,3130,0
|
|
20240902,120800,12430935,3130,3130,3130,3130,0
|
|
20240902,120700,12430935,3130,3130,3130,3130,0
|
|
20240902,120600,12430935,3130,3130,3130,3130,0
|
|
20240902,120500,12430935,3130,3130,3130,3130,0
|
|
20240902,120400,12430935,3130,3130,3130,3130,0
|
|
20240902,120300,12430935,3130,3130,3130,3130,0
|
|
20240902,120200,12430935,3130,3130,3130,3130,0
|
|
20240902,120100,12430935,3130,3130,3130,3130,0
|
|
20240902,120000,12430935,3130,3130,3130,3130,0
|
|
20240902,115900,12430935,3130,3130,3130,3130,0
|
|
20240902,115800,12430935,3130,3130,3130,3130,0
|
|
20240902,115700,12430935,3130,3130,3130,3130,0
|
|
20240902,115600,12430935,3130,3130,3130,3130,0
|
|
20240902,115500,12430935,3130,3130,3130,3130,0
|
|
20240902,115400,12430935,3130,3130,3130,3130,0
|
|
20240902,115300,12430935,3130,3130,3130,3130,0
|
|
20240902,115200,12430935,3130,3130,3130,3130,0
|
|
20240902,115100,12430935,3130,3130,3130,3130,0
|
|
20240902,115000,12430935,3130,3130,3130,3130,1
|
|
20240902,114900,12427805,3130,3130,3130,3130,0
|
|
20240902,114800,12427805,3130,3130,3130,3130,0
|
|
20240902,114700,12427805,3130,3130,3130,3130,0
|
|
20240902,114600,12427805,3130,3130,3130,3130,0
|
|
20240902,114500,12427805,3130,3130,3130,3130,0
|
|
20240902,114400,12427805,3130,3130,3130,3130,0
|
|
20240902,114300,12427805,3130,3130,3130,3130,0
|
|
20240902,114200,12427805,3130,3130,3130,3130,0
|
|
20240902,114100,12427805,3130,3130,3130,3130,0
|
|
20240902,114000,12427805,3130,3130,3130,3130,0
|
|
20240902,113900,12427805,3130,3130,3130,3130,0
|
|
20240902,113800,12427805,3130,3130,3130,3130,0
|
|
20240902,113700,12427805,3130,3130,3130,3130,0
|
|
20240902,113600,12427805,3130,3130,3130,3130,0
|
|
20240902,113500,12427805,3130,3130,3130,3130,0
|
|
20240902,113400,12427805,3130,3130,3130,3130,0
|
|
20240902,113300,12427805,3130,3130,3130,3130,0
|
|
20240902,113200,12427805,3130,3130,3130,3130,0
|
|
20240902,113100,12427805,3130,3130,3130,3130,0
|
|
20240902,113000,12427805,3130,3130,3130,3130,0
|
|
20240902,112900,12427805,3130,3130,3130,3130,0
|
|
20240902,112800,12427805,3130,3130,3130,3130,0
|
|
20240902,112700,12427805,3130,3130,3130,3130,0
|
|
20240902,112600,12427805,3130,3130,3130,3130,0
|
|
20240902,112500,12427805,3130,3130,3130,3130,0
|
|
20240902,112400,12427805,3130,3130,3130,3130,0
|
|
20240902,112300,12427805,3130,3130,3130,3130,0
|
|
20240902,112200,12427805,3130,3130,3130,3130,0
|
|
20240902,112100,12427805,3130,3130,3130,3130,0
|
|
20240902,112000,12427805,3130,3130,3130,3130,0
|
|
20240902,111900,12427805,3130,3130,3130,3130,0
|
|
20240902,111800,12427805,3130,3130,3130,3130,0
|
|
20240902,111700,12427805,3130,3130,3130,3130,0
|
|
20240902,111600,12427805,3130,3130,3130,3130,0
|
|
20240902,111500,12427805,3130,3130,3130,3130,0
|
|
20240902,111400,12427805,3130,3130,3130,3130,0
|
|
20240902,111300,12427805,3130,3130,3130,3130,0
|
|
20240902,111200,12427805,3130,3130,3130,3130,0
|
|
20240902,111100,12427805,3130,3130,3130,3130,0
|
|
20240902,111000,12427805,3130,3130,3130,3130,0
|
|
20240902,110900,12427805,3130,3130,3130,3130,0
|
|
20240902,110800,12427805,3130,3130,3130,3130,10
|
|
20240902,110700,12396505,3130,3130,3130,3130,0
|
|
20240902,110600,12396505,3130,3130,3130,3130,0
|
|
20240902,110500,12396505,3130,3130,3130,3130,0
|
|
20240902,110400,12396505,3130,3130,3130,3130,1
|
|
20240902,110300,12393375,3130,3130,3130,3130,0
|
|
20240902,110200,12393375,3130,3130,3130,3130,0
|
|
20240902,110100,12393375,3130,3130,3130,3130,0
|
|
20240902,110000,12393375,3130,3130,3130,3130,0
|
|
20240902,105900,12393375,3130,3130,3130,3130,0
|
|
20240902,105800,12393375,3130,3130,3130,3130,0
|
|
20240902,105700,12393375,3130,3130,3130,3130,0
|
|
20240902,105600,12393375,3130,3130,3130,3130,0
|
|
20240902,105500,12393375,3130,3130,3130,3130,0
|
|
20240902,105400,12393375,3130,3130,3130,3130,0
|
|
20240902,105300,12393375,3130,3130,3130,3130,0
|
|
20240902,105200,12393375,3130,3130,3130,3130,1
|
|
20240902,105100,12390245,3130,3130,3130,3130,0
|
|
20240902,105000,12390245,3130,3130,3130,3130,0
|
|
20240902,104900,12390245,3130,3130,3130,3130,0
|
|
20240902,104800,12390245,3130,3130,3130,3130,0
|
|
20240902,104700,12390245,3130,3130,3130,3130,0
|
|
20240902,104600,12390245,3130,3130,3130,3130,0
|
|
20240902,104500,12390245,3130,3130,3130,3130,0
|
|
20240902,104400,12390245,3130,3130,3130,3130,0
|
|
20240902,104300,12390245,3130,3130,3130,3130,0
|
|
20240902,104200,12390245,3130,3130,3130,3130,0
|
|
20240902,104100,12390245,3130,3130,3130,3130,0
|
|
20240902,104000,12390245,3130,3130,3130,3130,0
|
|
20240902,103900,12390245,3130,3130,3130,3130,0
|
|
20240902,103800,12390245,3130,3130,3130,3130,0
|
|
20240902,103700,12390245,3130,3130,3130,3130,0
|
|
20240902,103600,12390245,3130,3130,3130,3130,0
|
|
20240902,103500,12390245,3130,3130,3130,3130,0
|
|
20240902,103400,12390245,3130,3130,3130,3130,0
|
|
20240902,103300,12390245,3130,3130,3130,3130,0
|
|
20240902,103200,12390245,3130,3130,3130,3130,0
|
|
20240902,103100,12390245,3130,3130,3130,3130,0
|
|
20240902,103000,12390245,3130,3130,3130,3130,0
|
|
20240902,102900,12390245,3130,3130,3130,3130,0
|
|
20240902,102800,12390245,3130,3130,3130,3130,500
|
|
20240902,102700,10825245,3130,3130,3130,3130,500
|
|
20240902,102600,9260245,3130,3125,3130,3125,500
|
|
20240902,102500,7695250,3130,3130,3130,3130,0
|
|
20240902,102400,7695250,3130,3130,3130,3130,0
|
|
20240902,102300,7695250,3130,3130,3130,3130,0
|
|
20240902,102200,7695250,3130,3130,3130,3130,0
|
|
20240902,102100,7695250,3130,3130,3130,3130,0
|
|
20240902,102000,7695250,3130,3130,3130,3130,0
|
|
20240902,101900,7695250,3130,3130,3130,3130,0
|
|
20240902,101800,7695250,3130,3130,3130,3130,0
|
|
20240902,101700,7695250,3130,3130,3130,3130,0
|
|
20240902,101600,7695250,3130,3130,3130,3130,0
|
|
20240902,101500,7695250,3130,3130,3130,3130,0
|
|
20240902,101400,7695250,3130,3130,3130,3130,0
|
|
20240902,101300,7695250,3130,3130,3130,3130,0
|
|
20240902,101200,7695250,3130,3130,3130,3130,0
|
|
20240902,101100,7695250,3130,3130,3130,3130,0
|
|
20240902,101000,7695250,3130,3130,3130,3130,0
|
|
20240902,100900,7695250,3130,3130,3130,3130,0
|
|
20240902,100800,7695250,3130,3130,3130,3130,0
|
|
20240902,100700,7695250,3130,3130,3130,3130,0
|
|
20240902,100600,7695250,3130,3130,3130,3130,0
|
|
20240902,100500,7695250,3130,3130,3130,3130,0
|
|
20240902,100400,7695250,3130,3130,3130,3130,4
|
|
20240902,100300,7682730,3070,3095,3095,3070,77
|
|
20240902,100200,7445270,3095,3095,3095,3095,0
|
|
20240902,100100,7445270,3095,3095,3095,3095,0
|
|
20240902,100000,7445270,3095,3095,3095,3095,0
|
|
20240902,095900,7445270,3095,3095,3095,3095,0
|
|
20240902,095800,7445270,3095,3095,3095,3095,0
|
|
20240902,095700,7445270,3095,3095,3095,3095,63
|
|
20240902,095600,7250285,3095,3095,3095,3095,0
|
|
20240902,095500,7250285,3095,3095,3095,3095,0
|
|
20240902,095400,7250285,3095,3095,3095,3095,0
|
|
20240902,095300,7250285,3095,3095,3095,3095,0
|
|
20240902,095200,7250285,3095,3095,3095,3095,0
|
|
20240902,095100,7250285,3095,3095,3095,3095,0
|
|
20240902,095000,7250285,3095,3095,3095,3095,0
|
|
20240902,094900,7250285,3095,3095,3095,3095,0
|
|
20240902,094800,7250285,3095,3100,3100,3095,21
|
|
20240902,094700,7185285,3130,3130,3130,3130,0
|
|
20240902,094600,7185285,3130,3130,3130,3130,1
|
|
20240902,094500,7182155,3135,3135,3135,3135,0
|
|
20240902,094400,7182155,3135,3135,3135,3135,0
|
|
20240902,094300,7182155,3135,3135,3135,3135,0
|
|
20240902,094200,7182155,3135,3135,3135,3135,0
|
|
20240902,094100,7182155,3135,3135,3135,3135,0
|
|
20240902,094000,7182155,3135,3135,3135,3135,0
|
|
20240902,093900,7182155,3135,3135,3135,3135,0
|
|
20240902,093800,7182155,3135,3135,3135,3135,0
|
|
20240902,093700,7182155,3135,3135,3135,3135,75
|
|
20240902,093600,6947030,3135,3135,3135,3135,0
|
|
20240902,093500,6947030,3135,3135,3135,3135,0
|
|
20240902,093400,6947030,3135,3135,3135,3135,0
|
|
20240902,093300,6947030,3135,3135,3135,3135,0
|
|
20240902,093200,6947030,3135,3135,3135,3135,1
|
|
20240902,093100,6943895,3110,3110,3110,3110,0
|
|
20240902,093000,6943895,3110,3110,3110,3110,1
|
|
20240902,092900,6940785,3140,3140,3140,3140,0
|
|
20240902,092800,6940785,3140,3140,3140,3140,20
|
|
20240902,092700,6877985,3150,3150,3150,3150,0
|
|
20240902,092600,6877985,3150,3150,3150,3150,0
|
|
20240902,092500,6877985,3150,3150,3150,3150,0
|
|
20240902,092400,6877985,3150,3150,3150,3150,0
|
|
20240902,092300,6877985,3150,3150,3150,3150,0
|
|
20240902,092200,6877985,3150,3150,3150,3150,0
|
|
20240902,092100,6877985,3150,3150,3150,3150,0
|
|
20240902,092000,6877985,3150,3140,3150,3140,35
|
|
20240902,091900,6767875,3155,3155,3155,3155,0
|
|
20240902,091800,6767875,3155,3155,3155,3155,0
|
|
20240902,091700,6767875,3155,3155,3155,3155,0
|
|
20240902,091600,6767875,3155,3155,3155,3155,0
|
|
20240902,091500,6767875,3155,3095,3155,3065,2050
|
|
20240902,091400,403855,3125,3125,3125,3125,1
|
|
20240902,091300,400730,3100,3100,3100,3100,0
|
|
20240902,091200,400730,3100,3100,3100,3100,0
|
|
20240902,091100,400730,3100,3100,3100,3100,0
|
|
20240902,091000,400730,3100,3100,3100,3100,0
|
|
20240902,090900,400730,3100,3100,3100,3100,0
|
|
20240902,090800,400730,3100,3100,3100,3100,0
|
|
20240902,090700,400730,3100,3100,3100,3100,0
|
|
20240902,090600,400730,3100,3100,3100,3100,0
|
|
20240902,090500,400730,3100,3100,3100,3100,0
|
|
20240902,090400,400730,3100,3100,3100,3100,0
|
|
20240902,090300,400730,3100,3100,3100,3100,1
|
|
20240902,090200,397630,3105,3110,3110,3105,112
|
|
20240902,090100,49770,3150,3150,3150,3150,2
|
|
20240902,090000,43470,3105,3105,3105,3105,14
|