663 lines
30 KiB
CSV
663 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,200000,22688655,3140,3140,3140,3140,1816
|
|
20241007,195900,22688655,3140,3140,3140,3140,0
|
|
20241007,195800,22688655,3140,3140,3140,3140,0
|
|
20241007,195700,22688655,3140,3140,3140,3140,0
|
|
20241007,195600,22688655,3140,3140,3140,3140,0
|
|
20241007,195500,22688655,3140,3140,3140,3140,0
|
|
20241007,195400,22688655,3140,3140,3140,3140,0
|
|
20241007,195300,22688655,3140,3140,3140,3140,0
|
|
20241007,195200,22688655,3140,3140,3140,3140,0
|
|
20241007,195100,22688655,3140,3140,3140,3140,0
|
|
20241007,195000,22688655,3140,3140,3140,3140,0
|
|
20241007,194900,22688655,3140,3140,3140,3140,0
|
|
20241007,194800,22688655,3140,3140,3140,3140,0
|
|
20241007,194700,22688655,3140,3140,3140,3140,0
|
|
20241007,194600,22688655,3140,3140,3140,3140,0
|
|
20241007,194500,22688655,3140,3140,3140,3140,0
|
|
20241007,194400,22688655,3140,3140,3140,3140,0
|
|
20241007,194300,22688655,3140,3140,3140,3140,0
|
|
20241007,194200,22688655,3140,3140,3140,3140,0
|
|
20241007,194100,22688655,3140,3140,3140,3140,0
|
|
20241007,194000,22688655,3140,3140,3140,3140,0
|
|
20241007,193900,22688655,3140,3140,3140,3140,0
|
|
20241007,193800,22688655,3140,3140,3140,3140,0
|
|
20241007,193700,22688655,3140,3140,3140,3140,0
|
|
20241007,193600,22688655,3140,3140,3140,3140,0
|
|
20241007,193500,22688655,3140,3140,3140,3140,0
|
|
20241007,193400,22688655,3140,3140,3140,3140,0
|
|
20241007,193300,22688655,3140,3140,3140,3140,0
|
|
20241007,193200,22688655,3140,3140,3140,3140,0
|
|
20241007,193100,22688655,3140,3140,3140,3140,0
|
|
20241007,193000,22688655,3140,3140,3140,3140,1816
|
|
20241007,192900,22688655,3140,3140,3140,3140,0
|
|
20241007,192800,22688655,3140,3140,3140,3140,0
|
|
20241007,192700,22688655,3140,3140,3140,3140,0
|
|
20241007,192600,22688655,3140,3140,3140,3140,0
|
|
20241007,192500,22688655,3140,3140,3140,3140,0
|
|
20241007,192400,22688655,3140,3140,3140,3140,0
|
|
20241007,192300,22688655,3140,3140,3140,3140,0
|
|
20241007,192200,22688655,3140,3140,3140,3140,0
|
|
20241007,192100,22688655,3140,3140,3140,3140,0
|
|
20241007,192000,22688655,3140,3140,3140,3140,0
|
|
20241007,191900,22688655,3140,3140,3140,3140,0
|
|
20241007,191800,22688655,3140,3140,3140,3140,0
|
|
20241007,191700,22688655,3140,3140,3140,3140,0
|
|
20241007,191600,22688655,3140,3140,3140,3140,0
|
|
20241007,191500,22688655,3140,3140,3140,3140,0
|
|
20241007,191400,22688655,3140,3140,3140,3140,0
|
|
20241007,191300,22688655,3140,3140,3140,3140,0
|
|
20241007,191200,22688655,3140,3140,3140,3140,0
|
|
20241007,191100,22688655,3140,3140,3140,3140,0
|
|
20241007,191000,22688655,3140,3140,3140,3140,0
|
|
20241007,190900,22688655,3140,3140,3140,3140,0
|
|
20241007,190800,22688655,3140,3140,3140,3140,0
|
|
20241007,190700,22688655,3140,3140,3140,3140,0
|
|
20241007,190600,22688655,3140,3140,3140,3140,0
|
|
20241007,190500,22688655,3140,3140,3140,3140,0
|
|
20241007,190400,22688655,3140,3140,3140,3140,0
|
|
20241007,190300,22688655,3140,3140,3140,3140,0
|
|
20241007,190200,22688655,3140,3140,3140,3140,0
|
|
20241007,190100,22688655,3140,3140,3140,3140,0
|
|
20241007,190000,22688655,3140,3140,3140,3140,1816
|
|
20241007,185900,22688655,3140,3140,3140,3140,0
|
|
20241007,185800,22688655,3140,3140,3140,3140,0
|
|
20241007,185700,22688655,3140,3140,3140,3140,0
|
|
20241007,185600,22688655,3140,3140,3140,3140,0
|
|
20241007,185500,22688655,3140,3140,3140,3140,0
|
|
20241007,185400,22688655,3140,3140,3140,3140,0
|
|
20241007,185300,22688655,3140,3140,3140,3140,0
|
|
20241007,185200,22688655,3140,3140,3140,3140,0
|
|
20241007,185100,22688655,3140,3140,3140,3140,0
|
|
20241007,185000,22688655,3140,3140,3140,3140,0
|
|
20241007,184900,22688655,3140,3140,3140,3140,0
|
|
20241007,184800,22688655,3140,3140,3140,3140,0
|
|
20241007,184700,22688655,3140,3140,3140,3140,0
|
|
20241007,184600,22688655,3140,3140,3140,3140,0
|
|
20241007,184500,22688655,3140,3140,3140,3140,0
|
|
20241007,184400,22688655,3140,3140,3140,3140,0
|
|
20241007,184300,22688655,3140,3140,3140,3140,0
|
|
20241007,184200,22688655,3140,3140,3140,3140,0
|
|
20241007,184100,22688655,3140,3140,3140,3140,0
|
|
20241007,184000,22688655,3140,3140,3140,3140,0
|
|
20241007,183900,22688655,3140,3140,3140,3140,0
|
|
20241007,183800,22688655,3140,3140,3140,3140,0
|
|
20241007,183700,22688655,3140,3140,3140,3140,0
|
|
20241007,183600,22688655,3140,3140,3140,3140,0
|
|
20241007,183500,22688655,3140,3140,3140,3140,0
|
|
20241007,183400,22688655,3140,3140,3140,3140,0
|
|
20241007,183300,22688655,3140,3140,3140,3140,0
|
|
20241007,183200,22688655,3140,3140,3140,3140,0
|
|
20241007,183100,22688655,3140,3140,3140,3140,0
|
|
20241007,183000,22688655,3140,3140,3140,3140,1816
|
|
20241007,182900,22688655,3140,3140,3140,3140,0
|
|
20241007,182800,22688655,3140,3140,3140,3140,0
|
|
20241007,182700,22688655,3140,3140,3140,3140,0
|
|
20241007,182600,22688655,3140,3140,3140,3140,0
|
|
20241007,182500,22688655,3140,3140,3140,3140,0
|
|
20241007,182400,22688655,3140,3140,3140,3140,0
|
|
20241007,182300,22688655,3140,3140,3140,3140,0
|
|
20241007,182200,22688655,3140,3140,3140,3140,0
|
|
20241007,182100,22688655,3140,3140,3140,3140,0
|
|
20241007,182000,22688655,3140,3140,3140,3140,0
|
|
20241007,181900,22688655,3140,3140,3140,3140,0
|
|
20241007,181800,22688655,3140,3140,3140,3140,0
|
|
20241007,181700,22688655,3140,3140,3140,3140,0
|
|
20241007,181600,22688655,3140,3140,3140,3140,0
|
|
20241007,181500,22688655,3140,3140,3140,3140,0
|
|
20241007,181400,22688655,3140,3140,3140,3140,0
|
|
20241007,181300,22688655,3140,3140,3140,3140,0
|
|
20241007,181200,22688655,3140,3140,3140,3140,0
|
|
20241007,181100,22688655,3140,3140,3140,3140,0
|
|
20241007,181000,22688655,3140,3140,3140,3140,0
|
|
20241007,180900,22688655,3140,3140,3140,3140,0
|
|
20241007,180800,22688655,3140,3140,3140,3140,0
|
|
20241007,180700,22688655,3140,3140,3140,3140,0
|
|
20241007,180600,22688655,3140,3140,3140,3140,0
|
|
20241007,180500,22688655,3140,3140,3140,3140,0
|
|
20241007,180400,22688655,3140,3140,3140,3140,0
|
|
20241007,180300,22688655,3140,3140,3140,3140,0
|
|
20241007,180200,22688655,3140,3140,3140,3140,0
|
|
20241007,180100,22688655,3140,3140,3140,3140,0
|
|
20241007,180000,22688655,3140,3140,3140,3140,1816
|
|
20241007,175900,22688655,3140,3140,3140,3140,0
|
|
20241007,175800,22688655,3140,3140,3140,3140,0
|
|
20241007,175700,22688655,3140,3140,3140,3140,0
|
|
20241007,175600,22688655,3140,3140,3140,3140,0
|
|
20241007,175500,22688655,3140,3140,3140,3140,0
|
|
20241007,175400,22688655,3140,3140,3140,3140,0
|
|
20241007,175300,22688655,3140,3140,3140,3140,0
|
|
20241007,175200,22688655,3140,3140,3140,3140,0
|
|
20241007,175100,22688655,3140,3140,3140,3140,0
|
|
20241007,175000,22688655,3140,3140,3140,3140,0
|
|
20241007,174900,22688655,3140,3140,3140,3140,0
|
|
20241007,174800,22688655,3140,3140,3140,3140,0
|
|
20241007,174700,22688655,3140,3140,3140,3140,0
|
|
20241007,174600,22688655,3140,3140,3140,3140,0
|
|
20241007,174500,22688655,3140,3140,3140,3140,0
|
|
20241007,174400,22688655,3140,3140,3140,3140,0
|
|
20241007,174300,22688655,3140,3140,3140,3140,0
|
|
20241007,174200,22688655,3140,3140,3140,3140,0
|
|
20241007,174100,22688655,3140,3140,3140,3140,0
|
|
20241007,174000,22688655,3140,3140,3140,3140,0
|
|
20241007,173900,22688655,3140,3140,3140,3140,0
|
|
20241007,173800,22688655,3140,3140,3140,3140,0
|
|
20241007,173700,22688655,3140,3140,3140,3140,0
|
|
20241007,173600,22688655,3140,3140,3140,3140,0
|
|
20241007,173500,22688655,3140,3140,3140,3140,0
|
|
20241007,173400,22688655,3140,3140,3140,3140,0
|
|
20241007,173300,22688655,3140,3140,3140,3140,0
|
|
20241007,173200,22688655,3140,3140,3140,3140,0
|
|
20241007,173100,22688655,3140,3140,3140,3140,0
|
|
20241007,173000,22688655,3140,3140,3140,3140,1816
|
|
20241007,172900,22688655,3140,3140,3140,3140,0
|
|
20241007,172800,22688655,3140,3140,3140,3140,0
|
|
20241007,172700,22688655,3140,3140,3140,3140,0
|
|
20241007,172600,22688655,3140,3140,3140,3140,0
|
|
20241007,172500,22688655,3140,3140,3140,3140,0
|
|
20241007,172400,22688655,3140,3140,3140,3140,0
|
|
20241007,172300,22688655,3140,3140,3140,3140,0
|
|
20241007,172200,22688655,3140,3140,3140,3140,0
|
|
20241007,172100,22688655,3140,3140,3140,3140,0
|
|
20241007,172000,22688655,3140,3140,3140,3140,0
|
|
20241007,171900,22688655,3140,3140,3140,3140,0
|
|
20241007,171800,22688655,3140,3140,3140,3140,0
|
|
20241007,171700,22688655,3140,3140,3140,3140,0
|
|
20241007,171600,22688655,3140,3140,3140,3140,0
|
|
20241007,171500,22688655,3140,3140,3140,3140,0
|
|
20241007,171400,22688655,3140,3140,3140,3140,0
|
|
20241007,171300,22688655,3140,3140,3140,3140,0
|
|
20241007,171200,22688655,3140,3140,3140,3140,0
|
|
20241007,171100,22688655,3140,3140,3140,3140,0
|
|
20241007,171000,22688655,3140,3140,3140,3140,0
|
|
20241007,170900,22688655,3140,3140,3140,3140,0
|
|
20241007,170800,22688655,3140,3140,3140,3140,0
|
|
20241007,170700,22688655,3140,3140,3140,3140,0
|
|
20241007,170600,22688655,3140,3140,3140,3140,0
|
|
20241007,170500,22688655,3140,3140,3140,3140,0
|
|
20241007,170400,22688655,3140,3140,3140,3140,0
|
|
20241007,170300,22688655,3140,3140,3140,3140,0
|
|
20241007,170200,22688655,3140,3140,3140,3140,0
|
|
20241007,170100,22688655,3140,3140,3140,3140,0
|
|
20241007,170000,22688655,3140,3140,3140,3140,1816
|
|
20241007,165900,22688655,3140,3140,3140,3140,0
|
|
20241007,165800,22688655,3140,3140,3140,3140,0
|
|
20241007,165700,22688655,3140,3140,3140,3140,0
|
|
20241007,165600,22688655,3140,3140,3140,3140,0
|
|
20241007,165500,22688655,3140,3140,3140,3140,0
|
|
20241007,165400,22688655,3140,3140,3140,3140,0
|
|
20241007,165300,22688655,3140,3140,3140,3140,0
|
|
20241007,165200,22688655,3140,3140,3140,3140,0
|
|
20241007,165100,22688655,3140,3140,3140,3140,0
|
|
20241007,165000,22688655,3140,3140,3140,3140,0
|
|
20241007,164900,22688655,3140,3140,3140,3140,0
|
|
20241007,164800,22688655,3140,3140,3140,3140,0
|
|
20241007,164700,22688655,3140,3140,3140,3140,0
|
|
20241007,164600,22688655,3140,3140,3140,3140,0
|
|
20241007,164500,22688655,3140,3140,3140,3140,0
|
|
20241007,164400,22688655,3140,3140,3140,3140,0
|
|
20241007,164300,22688655,3140,3140,3140,3140,0
|
|
20241007,164200,22688655,3140,3140,3140,3140,0
|
|
20241007,164100,22688655,3140,3140,3140,3140,0
|
|
20241007,164000,22688655,3140,3140,3140,3140,0
|
|
20241007,163900,22688655,3140,3140,3140,3140,0
|
|
20241007,163800,22688655,3140,3140,3140,3140,0
|
|
20241007,163700,22688655,3140,3140,3140,3140,0
|
|
20241007,163600,22688655,3140,3140,3140,3140,0
|
|
20241007,163500,22688655,3140,3140,3140,3140,0
|
|
20241007,163400,22688655,3140,3140,3140,3140,0
|
|
20241007,163300,22688655,3140,3140,3140,3140,0
|
|
20241007,163200,22688655,3140,3140,3140,3140,0
|
|
20241007,163100,22688655,3140,3140,3140,3140,0
|
|
20241007,163000,22688655,3140,3140,3140,3140,1816
|
|
20241007,162900,22688655,3140,3140,3140,3140,0
|
|
20241007,162800,22688655,3140,3140,3140,3140,0
|
|
20241007,162700,22688655,3140,3140,3140,3140,0
|
|
20241007,162600,22688655,3140,3140,3140,3140,0
|
|
20241007,162500,22688655,3140,3140,3140,3140,0
|
|
20241007,162400,22688655,3140,3140,3140,3140,0
|
|
20241007,162300,22688655,3140,3140,3140,3140,0
|
|
20241007,162200,22688655,3140,3140,3140,3140,0
|
|
20241007,162100,22688655,3140,3140,3140,3140,0
|
|
20241007,162000,22688655,3140,3140,3140,3140,0
|
|
20241007,161900,22688655,3140,3140,3140,3140,0
|
|
20241007,161800,22688655,3140,3140,3140,3140,0
|
|
20241007,161700,22688655,3140,3140,3140,3140,0
|
|
20241007,161600,22688655,3140,3140,3140,3140,0
|
|
20241007,161500,22688655,3140,3140,3140,3140,0
|
|
20241007,161400,22688655,3140,3140,3140,3140,0
|
|
20241007,161300,22688655,3140,3140,3140,3140,0
|
|
20241007,161200,22688655,3140,3140,3140,3140,0
|
|
20241007,161100,22688655,3140,3140,3140,3140,0
|
|
20241007,161000,22688655,3140,3140,3140,3140,0
|
|
20241007,160900,22688655,3140,3140,3140,3140,0
|
|
20241007,160800,22688655,3140,3140,3140,3140,0
|
|
20241007,160700,22688655,3140,3140,3140,3140,0
|
|
20241007,160600,22688655,3140,3140,3140,3140,0
|
|
20241007,160500,22688655,3140,3140,3140,3140,0
|
|
20241007,160400,22688655,3140,3140,3140,3140,0
|
|
20241007,160300,22688655,3140,3140,3140,3140,0
|
|
20241007,160200,22688655,3140,3140,3140,3140,0
|
|
20241007,160100,22688655,3140,3140,3140,3140,0
|
|
20241007,160000,22688655,3140,3140,3140,3140,1816
|
|
20241007,155900,22688655,3140,3140,3140,3140,0
|
|
20241007,155800,22688655,3140,3140,3140,3140,0
|
|
20241007,155700,22688655,3140,3140,3140,3140,0
|
|
20241007,155600,22688655,3140,3140,3140,3140,0
|
|
20241007,155500,22688655,3140,3140,3140,3140,0
|
|
20241007,155400,22688655,3140,3140,3140,3140,0
|
|
20241007,155300,22688655,3140,3140,3140,3140,0
|
|
20241007,155200,22688655,3140,3140,3140,3140,0
|
|
20241007,155100,22688655,3140,3140,3140,3140,0
|
|
20241007,155000,22688655,3140,3140,3140,3140,0
|
|
20241007,154900,22688655,3140,3140,3140,3140,0
|
|
20241007,154800,22688655,3140,3140,3140,3140,0
|
|
20241007,154700,22688655,3140,3140,3140,3140,0
|
|
20241007,154600,22688655,3140,3140,3140,3140,0
|
|
20241007,154500,22688655,3140,3140,3140,3140,0
|
|
20241007,154400,22688655,3140,3140,3140,3140,0
|
|
20241007,154300,22688655,3140,3140,3140,3140,0
|
|
20241007,154200,22688655,3140,3140,3140,3140,0
|
|
20241007,154100,22688655,3140,3140,3140,3140,0
|
|
20241007,154000,22688655,3140,3140,3140,3140,0
|
|
20241007,153900,22688655,3140,3140,3140,3140,0
|
|
20241007,153800,22688655,3140,3140,3140,3140,0
|
|
20241007,153700,22688655,3140,3140,3140,3140,0
|
|
20241007,153600,22688655,3140,3140,3140,3140,0
|
|
20241007,153500,22688655,3140,3140,3140,3140,0
|
|
20241007,153400,22688655,3140,3140,3140,3140,0
|
|
20241007,153300,22688655,3140,3140,3140,3140,0
|
|
20241007,153200,22688655,3140,3140,3140,3140,0
|
|
20241007,153100,22688655,3140,3140,3140,3140,0
|
|
20241007,153000,22688655,3140,3140,3140,3140,3632
|
|
20241007,152900,16986415,3115,3115,3115,3115,0
|
|
20241007,152800,16986415,3115,3115,3115,3115,0
|
|
20241007,152700,16986415,3115,3115,3115,3115,0
|
|
20241007,152600,16986415,3115,3115,3115,3115,0
|
|
20241007,152500,16986415,3115,3115,3115,3115,0
|
|
20241007,152400,16986415,3115,3115,3115,3115,0
|
|
20241007,152300,16986415,3115,3115,3115,3115,0
|
|
20241007,152200,16986415,3115,3115,3115,3115,0
|
|
20241007,152100,16986415,3115,3115,3115,3115,0
|
|
20241007,152000,16986415,3115,3115,3115,3115,0
|
|
20241007,151900,16986415,3115,3110,3115,3110,500
|
|
20241007,151800,15429585,3110,3110,3110,3110,0
|
|
20241007,151700,15429585,3110,3110,3110,3110,0
|
|
20241007,151600,15429585,3110,3110,3110,3110,0
|
|
20241007,151500,15429585,3110,3110,3110,3110,0
|
|
20241007,151400,15429585,3110,3110,3110,3110,0
|
|
20241007,151300,15429585,3110,3110,3110,3110,0
|
|
20241007,151200,15429585,3110,3110,3110,3110,0
|
|
20241007,151100,15429585,3110,3110,3110,3110,0
|
|
20241007,151000,15429585,3110,3110,3110,3110,0
|
|
20241007,150900,15429585,3110,3110,3110,3110,0
|
|
20241007,150800,15429585,3110,3110,3110,3110,0
|
|
20241007,150700,15429585,3110,3110,3110,3110,0
|
|
20241007,150600,15429585,3110,3110,3110,3110,0
|
|
20241007,150500,15429585,3110,3110,3110,3110,0
|
|
20241007,150400,15429585,3110,3110,3110,3110,0
|
|
20241007,150300,15429585,3110,3110,3110,3110,0
|
|
20241007,150200,15429585,3110,3110,3110,3110,0
|
|
20241007,150100,15429585,3110,3110,3110,3110,0
|
|
20241007,150000,15429585,3110,3110,3110,3110,0
|
|
20241007,145900,15429585,3110,3110,3110,3110,0
|
|
20241007,145800,15429585,3110,3110,3110,3110,0
|
|
20241007,145700,15429585,3110,3110,3110,3110,0
|
|
20241007,145600,15429585,3110,3110,3110,3110,0
|
|
20241007,145500,15429585,3110,3110,3110,3110,0
|
|
20241007,145400,15429585,3110,3110,3110,3110,0
|
|
20241007,145300,15429585,3110,3110,3110,3110,0
|
|
20241007,145200,15429585,3110,3110,3110,3110,0
|
|
20241007,145100,15429585,3110,3110,3110,3110,0
|
|
20241007,145000,15429585,3110,3110,3110,3110,0
|
|
20241007,144900,15429585,3110,3110,3110,3110,0
|
|
20241007,144800,15429585,3110,3110,3110,3110,0
|
|
20241007,144700,15429585,3110,3110,3110,3110,0
|
|
20241007,144600,15429585,3110,3110,3110,3110,0
|
|
20241007,144500,15429585,3110,3110,3110,3110,0
|
|
20241007,144400,15429585,3110,3110,3110,3110,0
|
|
20241007,144300,15429585,3110,3110,3110,3110,0
|
|
20241007,144200,15429585,3110,3110,3110,3110,0
|
|
20241007,144100,15429585,3110,3110,3110,3110,0
|
|
20241007,144000,15429585,3110,3110,3110,3110,0
|
|
20241007,143900,15429585,3110,3110,3110,3110,1
|
|
20241007,143800,15426475,3100,3100,3100,3100,10
|
|
20241007,143700,15395475,3070,3090,3090,3065,94
|
|
20241007,143600,15106600,3115,3115,3115,3115,0
|
|
20241007,143500,15106600,3115,3115,3115,3115,0
|
|
20241007,143400,15106600,3115,3115,3115,3115,0
|
|
20241007,143300,15106600,3115,3115,3115,3115,0
|
|
20241007,143200,15106600,3115,3115,3115,3115,0
|
|
20241007,143100,15106600,3115,3115,3115,3115,0
|
|
20241007,143000,15106600,3115,3115,3115,3115,0
|
|
20241007,142900,15106600,3115,3115,3115,3115,1
|
|
20241007,142800,15103485,3110,3085,3115,3085,3317
|
|
20241007,142700,4862805,3085,3085,3085,3085,0
|
|
20241007,142600,4862805,3085,3085,3085,3085,0
|
|
20241007,142500,4862805,3085,3085,3085,3085,0
|
|
20241007,142400,4862805,3085,3085,3085,3085,0
|
|
20241007,142300,4862805,3085,3085,3085,3085,0
|
|
20241007,142200,4862805,3085,3085,3085,3085,0
|
|
20241007,142100,4862805,3085,3085,3085,3085,0
|
|
20241007,142000,4862805,3085,3085,3085,3085,0
|
|
20241007,141900,4862805,3085,3085,3085,3085,0
|
|
20241007,141800,4862805,3085,3085,3085,3085,0
|
|
20241007,141700,4862805,3085,3085,3085,3085,0
|
|
20241007,141600,4862805,3085,3085,3085,3085,0
|
|
20241007,141500,4862805,3085,3085,3085,3085,0
|
|
20241007,141400,4862805,3085,3085,3085,3085,0
|
|
20241007,141300,4862805,3085,3085,3085,3085,0
|
|
20241007,141200,4862805,3085,3085,3085,3085,101
|
|
20241007,141100,4551220,3085,3080,3085,3080,150
|
|
20241007,141000,4088585,3090,3090,3090,3090,0
|
|
20241007,140900,4088585,3090,3090,3090,3090,0
|
|
20241007,140800,4088585,3090,3090,3090,3090,0
|
|
20241007,140700,4088585,3090,3090,3090,3090,0
|
|
20241007,140600,4088585,3090,3090,3090,3090,0
|
|
20241007,140500,4088585,3090,3090,3090,3090,0
|
|
20241007,140400,4088585,3090,3090,3090,3090,0
|
|
20241007,140300,4088585,3090,3090,3090,3090,0
|
|
20241007,140200,4088585,3090,3090,3090,3090,0
|
|
20241007,140100,4088585,3090,3090,3090,3090,0
|
|
20241007,140000,4088585,3090,3090,3090,3090,0
|
|
20241007,135900,4088585,3090,3090,3090,3090,0
|
|
20241007,135800,4088585,3090,3090,3090,3090,0
|
|
20241007,135700,4088585,3090,3090,3090,3090,0
|
|
20241007,135600,4088585,3090,3090,3090,3090,0
|
|
20241007,135500,4088585,3090,3090,3090,3090,0
|
|
20241007,135400,4088585,3090,3090,3090,3090,0
|
|
20241007,135300,4088585,3090,3090,3090,3090,0
|
|
20241007,135200,4088585,3090,3090,3090,3090,0
|
|
20241007,135100,4088585,3090,3090,3090,3090,0
|
|
20241007,135000,4088585,3090,3090,3090,3090,0
|
|
20241007,134900,4088585,3090,3090,3090,3090,0
|
|
20241007,134800,4088585,3090,3090,3090,3090,0
|
|
20241007,134700,4088585,3090,3090,3090,3090,0
|
|
20241007,134600,4088585,3090,3090,3090,3090,0
|
|
20241007,134500,4088585,3090,3090,3090,3090,0
|
|
20241007,134400,4088585,3090,3090,3090,3090,8
|
|
20241007,134300,4063865,3090,3090,3090,3090,0
|
|
20241007,134200,4063865,3090,3090,3090,3090,0
|
|
20241007,134100,4063865,3090,3090,3090,3090,1
|
|
20241007,134000,4060775,3055,3060,3060,3055,25
|
|
20241007,133900,3984285,3090,3090,3090,3090,0
|
|
20241007,133800,3984285,3090,3090,3090,3090,0
|
|
20241007,133700,3984285,3090,3090,3090,3090,0
|
|
20241007,133600,3984285,3090,3090,3090,3090,0
|
|
20241007,133500,3984285,3090,3090,3090,3090,0
|
|
20241007,133400,3984285,3090,3090,3090,3090,0
|
|
20241007,133300,3984285,3090,3090,3090,3090,0
|
|
20241007,133200,3984285,3090,3085,3090,3085,10
|
|
20241007,133100,3953430,3080,3080,3080,3080,16
|
|
20241007,133000,3904150,3080,3080,3080,3080,0
|
|
20241007,132900,3904150,3080,3080,3080,3080,0
|
|
20241007,132800,3904150,3080,3080,3080,3080,2
|
|
20241007,132700,3897990,3085,3085,3085,3085,0
|
|
20241007,132600,3897990,3085,3085,3085,3085,0
|
|
20241007,132500,3897990,3085,3085,3085,3085,0
|
|
20241007,132400,3897990,3085,3085,3085,3085,0
|
|
20241007,132300,3897990,3085,3085,3085,3085,1
|
|
20241007,132200,3894905,3085,3085,3085,3085,0
|
|
20241007,132100,3894905,3085,3085,3085,3085,0
|
|
20241007,132000,3894905,3085,3085,3085,3085,0
|
|
20241007,131900,3894905,3085,3085,3085,3085,0
|
|
20241007,131800,3894905,3085,3085,3085,3085,0
|
|
20241007,131700,3894905,3085,3085,3085,3085,0
|
|
20241007,131600,3894905,3085,3085,3085,3085,0
|
|
20241007,131500,3894905,3085,3085,3085,3085,0
|
|
20241007,131400,3894905,3085,3085,3085,3085,0
|
|
20241007,131300,3894905,3085,3085,3085,3085,0
|
|
20241007,131200,3894905,3085,3085,3085,3085,0
|
|
20241007,131100,3894905,3085,3085,3085,3085,0
|
|
20241007,131000,3894905,3085,3085,3085,3085,0
|
|
20241007,130900,3894905,3085,3085,3085,3085,0
|
|
20241007,130800,3894905,3085,3085,3085,3085,0
|
|
20241007,130700,3894905,3085,3085,3085,3085,0
|
|
20241007,130600,3894905,3085,3085,3085,3085,0
|
|
20241007,130500,3894905,3085,3085,3085,3085,0
|
|
20241007,130400,3894905,3085,3085,3085,3085,0
|
|
20241007,130300,3894905,3085,3085,3085,3085,0
|
|
20241007,130200,3894905,3085,3085,3085,3085,0
|
|
20241007,130100,3894905,3085,3085,3085,3085,0
|
|
20241007,130000,3894905,3085,3085,3085,3085,0
|
|
20241007,125900,3894905,3085,3085,3085,3085,0
|
|
20241007,125800,3894905,3085,3085,3085,3085,0
|
|
20241007,125700,3894905,3085,3085,3085,3085,0
|
|
20241007,125600,3894905,3085,3085,3085,3085,1
|
|
20241007,125500,3891820,3085,3085,3085,3085,0
|
|
20241007,125400,3891820,3085,3085,3085,3085,0
|
|
20241007,125300,3891820,3085,3085,3085,3085,0
|
|
20241007,125200,3891820,3085,3085,3085,3085,0
|
|
20241007,125100,3891820,3085,3085,3085,3085,0
|
|
20241007,125000,3891820,3085,3085,3085,3085,0
|
|
20241007,124900,3891820,3085,3085,3085,3085,0
|
|
20241007,124800,3891820,3085,3085,3085,3085,3
|
|
20241007,124700,3882565,3085,3080,3085,3080,15
|
|
20241007,124600,3836360,3090,3090,3090,3090,0
|
|
20241007,124500,3836360,3090,3090,3090,3090,0
|
|
20241007,124400,3836360,3090,3090,3090,3090,0
|
|
20241007,124300,3836360,3090,3090,3090,3090,0
|
|
20241007,124200,3836360,3090,3090,3090,3090,0
|
|
20241007,124100,3836360,3090,3090,3090,3090,0
|
|
20241007,124000,3836360,3090,3090,3090,3090,0
|
|
20241007,123900,3836360,3090,3090,3090,3090,0
|
|
20241007,123800,3836360,3090,3090,3090,3090,0
|
|
20241007,123700,3836360,3090,3090,3090,3090,0
|
|
20241007,123600,3836360,3090,3090,3090,3090,0
|
|
20241007,123500,3836360,3090,3090,3090,3090,0
|
|
20241007,123400,3836360,3090,3090,3090,3090,0
|
|
20241007,123300,3836360,3090,3090,3090,3090,0
|
|
20241007,123200,3836360,3090,3090,3090,3090,0
|
|
20241007,123100,3836360,3090,3090,3090,3090,0
|
|
20241007,123000,3836360,3090,3085,3090,3085,2
|
|
20241007,122900,3830185,3090,3085,3090,3085,2
|
|
20241007,122800,3824010,3085,3085,3085,3085,0
|
|
20241007,122700,3824010,3085,3085,3085,3085,0
|
|
20241007,122600,3824010,3085,3085,3085,3085,1
|
|
20241007,122500,3820925,3090,3085,3090,3085,4
|
|
20241007,122400,3808580,3090,3090,3090,3090,0
|
|
20241007,122300,3808580,3090,3090,3090,3090,0
|
|
20241007,122200,3808580,3090,3090,3090,3090,0
|
|
20241007,122100,3808580,3090,3090,3090,3090,0
|
|
20241007,122000,3808580,3090,3090,3090,3090,0
|
|
20241007,121900,3808580,3090,3090,3090,3090,0
|
|
20241007,121800,3808580,3090,3090,3090,3090,0
|
|
20241007,121700,3808580,3090,3090,3090,3090,0
|
|
20241007,121600,3808580,3090,3090,3090,3090,0
|
|
20241007,121500,3808580,3090,3090,3090,3090,0
|
|
20241007,121400,3808580,3090,3090,3090,3090,0
|
|
20241007,121300,3808580,3090,3090,3090,3090,0
|
|
20241007,121200,3808580,3090,3090,3090,3090,0
|
|
20241007,121100,3808580,3090,3090,3090,3090,0
|
|
20241007,121000,3808580,3090,3090,3090,3090,0
|
|
20241007,120900,3808580,3090,3090,3090,3090,0
|
|
20241007,120800,3808580,3090,3090,3090,3090,0
|
|
20241007,120700,3808580,3090,3090,3090,3090,0
|
|
20241007,120600,3808580,3090,3090,3090,3090,0
|
|
20241007,120500,3808580,3090,3090,3090,3090,0
|
|
20241007,120400,3808580,3090,3090,3090,3090,0
|
|
20241007,120300,3808580,3090,3090,3090,3090,0
|
|
20241007,120200,3808580,3090,3090,3090,3090,0
|
|
20241007,120100,3808580,3090,3090,3090,3090,0
|
|
20241007,120000,3808580,3090,3090,3090,3090,0
|
|
20241007,115900,3808580,3090,3090,3090,3090,0
|
|
20241007,115800,3808580,3090,3090,3090,3090,0
|
|
20241007,115700,3808580,3090,3090,3090,3090,0
|
|
20241007,115600,3808580,3090,3090,3090,3090,0
|
|
20241007,115500,3808580,3090,3085,3090,3085,5
|
|
20241007,115400,3793145,3090,3090,3090,3090,0
|
|
20241007,115300,3793145,3090,3090,3090,3090,0
|
|
20241007,115200,3793145,3090,3090,3090,3090,0
|
|
20241007,115100,3793145,3090,3090,3090,3090,0
|
|
20241007,115000,3793145,3090,3090,3090,3090,0
|
|
20241007,114900,3793145,3090,3090,3090,3090,0
|
|
20241007,114800,3793145,3090,3090,3090,3090,0
|
|
20241007,114700,3793145,3090,3090,3090,3090,0
|
|
20241007,114600,3793145,3090,3090,3090,3090,0
|
|
20241007,114500,3793145,3090,3090,3090,3090,0
|
|
20241007,114400,3793145,3090,3090,3090,3090,0
|
|
20241007,114300,3793145,3090,3090,3090,3090,0
|
|
20241007,114200,3793145,3090,3090,3090,3090,0
|
|
20241007,114100,3793145,3090,3090,3090,3090,0
|
|
20241007,114000,3793145,3090,3090,3090,3090,0
|
|
20241007,113900,3793145,3090,3090,3090,3090,0
|
|
20241007,113800,3793145,3090,3090,3090,3090,0
|
|
20241007,113700,3793145,3090,3090,3090,3090,0
|
|
20241007,113600,3793145,3090,3090,3090,3090,0
|
|
20241007,113500,3793145,3090,3090,3090,3090,0
|
|
20241007,113400,3793145,3090,3090,3090,3090,0
|
|
20241007,113300,3793145,3090,3090,3090,3090,0
|
|
20241007,113200,3793145,3090,3090,3090,3090,0
|
|
20241007,113100,3793145,3090,3090,3090,3090,0
|
|
20241007,113000,3793145,3090,3090,3090,3090,1
|
|
20241007,112900,3790055,3055,3055,3055,3055,1
|
|
20241007,112800,3787000,3090,3090,3090,3090,0
|
|
20241007,112700,3787000,3090,3090,3090,3090,0
|
|
20241007,112600,3787000,3090,3090,3090,3090,0
|
|
20241007,112500,3787000,3090,3090,3090,3090,0
|
|
20241007,112400,3787000,3090,3090,3090,3090,0
|
|
20241007,112300,3787000,3090,3090,3090,3090,0
|
|
20241007,112200,3787000,3090,3090,3090,3090,0
|
|
20241007,112100,3787000,3090,3090,3090,3090,0
|
|
20241007,112000,3787000,3090,3090,3090,3090,0
|
|
20241007,111900,3787000,3090,3090,3090,3090,0
|
|
20241007,111800,3787000,3090,3090,3090,3090,1
|
|
20241007,111700,3783910,3090,3090,3090,3090,0
|
|
20241007,111600,3783910,3090,3090,3090,3090,0
|
|
20241007,111500,3783910,3090,3090,3090,3090,0
|
|
20241007,111400,3783910,3090,3090,3090,3090,0
|
|
20241007,111300,3783910,3090,3090,3090,3090,0
|
|
20241007,111200,3783910,3090,3090,3090,3090,0
|
|
20241007,111100,3783910,3090,3090,3090,3090,0
|
|
20241007,111000,3783910,3090,3085,3090,3085,4
|
|
20241007,110900,3771565,3085,3085,3085,3085,0
|
|
20241007,110800,3771565,3085,3085,3085,3085,0
|
|
20241007,110700,3771565,3085,3085,3085,3085,0
|
|
20241007,110600,3771565,3085,3085,3085,3085,0
|
|
20241007,110500,3771565,3085,3085,3085,3085,0
|
|
20241007,110400,3771565,3085,3085,3085,3085,0
|
|
20241007,110300,3771565,3085,3085,3085,3085,0
|
|
20241007,110200,3771565,3085,3085,3085,3085,0
|
|
20241007,110100,3771565,3085,3085,3085,3085,0
|
|
20241007,110000,3771565,3085,3085,3085,3085,0
|
|
20241007,105900,3771565,3085,3085,3085,3085,0
|
|
20241007,105800,3771565,3085,3085,3085,3085,0
|
|
20241007,105700,3771565,3085,3085,3085,3085,0
|
|
20241007,105600,3771565,3085,3085,3085,3085,0
|
|
20241007,105500,3771565,3085,3085,3085,3085,0
|
|
20241007,105400,3771565,3085,3085,3085,3085,1
|
|
20241007,105300,3768480,3090,3090,3090,3090,0
|
|
20241007,105200,3768480,3090,3090,3090,3090,0
|
|
20241007,105100,3768480,3090,3090,3090,3090,0
|
|
20241007,105000,3768480,3090,3090,3090,3090,0
|
|
20241007,104900,3768480,3090,3090,3090,3090,0
|
|
20241007,104800,3768480,3090,3090,3090,3090,0
|
|
20241007,104700,3768480,3090,3090,3090,3090,0
|
|
20241007,104600,3768480,3090,3090,3090,3090,0
|
|
20241007,104500,3768480,3090,3090,3090,3090,0
|
|
20241007,104400,3768480,3090,3090,3090,3090,101
|
|
20241007,104300,3456390,3090,3090,3090,3090,0
|
|
20241007,104200,3456390,3090,3085,3090,3085,5
|
|
20241007,104100,3440950,3090,3090,3090,3090,0
|
|
20241007,104000,3440950,3090,3090,3090,3090,0
|
|
20241007,103900,3440950,3090,3090,3090,3090,0
|
|
20241007,103800,3440950,3090,3090,3090,3090,0
|
|
20241007,103700,3440950,3090,3090,3090,3090,0
|
|
20241007,103600,3440950,3090,3090,3090,3090,0
|
|
20241007,103500,3440950,3090,3090,3090,3090,0
|
|
20241007,103400,3440950,3090,3090,3090,3090,0
|
|
20241007,103300,3440950,3090,3090,3090,3090,0
|
|
20241007,103200,3440950,3090,3090,3090,3090,0
|
|
20241007,103100,3440950,3090,3050,3090,3050,27
|
|
20241007,103000,3358560,3050,3050,3050,3050,9
|
|
20241007,102900,3331110,3050,3055,3055,3050,445
|
|
20241007,102800,1973785,3085,3085,3085,3085,0
|
|
20241007,102700,1973785,3085,3085,3085,3085,0
|
|
20241007,102600,1973785,3085,3085,3085,3085,0
|
|
20241007,102500,1973785,3085,3085,3085,3085,0
|
|
20241007,102400,1973785,3085,3085,3085,3085,0
|
|
20241007,102300,1973785,3085,3085,3085,3085,0
|
|
20241007,102200,1973785,3085,3085,3085,3085,0
|
|
20241007,102100,1973785,3085,3085,3085,3085,0
|
|
20241007,102000,1973785,3085,3085,3085,3085,0
|
|
20241007,101900,1973785,3085,3085,3085,3085,0
|
|
20241007,101800,1973785,3085,3085,3085,3085,0
|
|
20241007,101700,1973785,3085,3085,3085,3085,0
|
|
20241007,101600,1973785,3085,3085,3085,3085,0
|
|
20241007,101500,1973785,3085,3085,3085,3085,0
|
|
20241007,101400,1973785,3085,3085,3085,3085,0
|
|
20241007,101300,1973785,3085,3085,3085,3085,0
|
|
20241007,101200,1973785,3085,3085,3085,3085,0
|
|
20241007,101100,1973785,3085,3085,3085,3085,0
|
|
20241007,101000,1973785,3085,3085,3085,3085,0
|
|
20241007,100900,1973785,3085,3085,3085,3085,0
|
|
20241007,100800,1973785,3085,3080,3085,3080,7
|
|
20241007,100700,1952220,3055,3055,3055,3055,0
|
|
20241007,100600,1952220,3055,3080,3080,3055,149
|
|
20241007,100500,1495315,3085,3085,3085,3085,0
|
|
20241007,100400,1495315,3085,3085,3085,3085,0
|
|
20241007,100300,1495315,3085,3085,3085,3085,0
|
|
20241007,100200,1495315,3085,3085,3085,3085,0
|
|
20241007,100100,1495315,3085,3085,3085,3085,0
|
|
20241007,100000,1495315,3085,3085,3085,3085,0
|
|
20241007,095900,1495315,3085,3085,3085,3085,0
|
|
20241007,095800,1495315,3085,3085,3085,3085,0
|
|
20241007,095700,1495315,3085,3085,3085,3085,0
|
|
20241007,095600,1495315,3085,3085,3085,3085,0
|
|
20241007,095500,1495315,3085,3085,3085,3085,0
|
|
20241007,095400,1495315,3085,3085,3085,3085,0
|
|
20241007,095300,1495315,3085,3085,3085,3085,0
|
|
20241007,095200,1495315,3085,3090,3090,3085,149
|
|
20241007,095100,1035150,3090,3090,3090,3090,0
|
|
20241007,095000,1035150,3090,3090,3090,3090,0
|
|
20241007,094900,1035150,3090,3090,3090,3090,1
|
|
20241007,094800,1032060,3090,3090,3090,3090,0
|
|
20241007,094700,1032060,3090,3090,3090,3090,1
|
|
20241007,094600,1028970,3090,3090,3090,3090,0
|
|
20241007,094500,1028970,3090,3090,3090,3090,1
|
|
20241007,094400,1025880,3090,3090,3090,3090,0
|
|
20241007,094300,1025880,3090,3090,3090,3090,0
|
|
20241007,094200,1025880,3090,3090,3090,3090,0
|
|
20241007,094100,1025880,3090,3090,3090,3090,0
|
|
20241007,094000,1025880,3090,3090,3090,3090,0
|
|
20241007,093900,1025880,3090,3090,3090,3090,1
|
|
20241007,093800,1022790,3090,3090,3090,3090,0
|
|
20241007,093700,1022790,3090,3090,3090,3090,0
|
|
20241007,093600,1022790,3090,3090,3090,3090,0
|
|
20241007,093500,1022790,3090,3090,3090,3090,2
|
|
20241007,093400,1016610,3090,3090,3090,3090,1
|
|
20241007,093300,1013520,3090,3090,3090,3090,5
|
|
20241007,093200,998070,3090,3090,3090,3090,0
|
|
20241007,093100,998070,3090,3090,3090,3090,1
|
|
20241007,093000,994980,3090,3090,3090,3090,0
|
|
20241007,092900,994980,3090,3090,3090,3090,0
|
|
20241007,092800,994980,3090,3090,3090,3090,0
|
|
20241007,092700,994980,3090,3090,3090,3090,0
|
|
20241007,092600,994980,3090,3090,3090,3090,0
|
|
20241007,092500,994980,3090,3090,3090,3090,0
|
|
20241007,092400,994980,3090,3090,3090,3090,0
|
|
20241007,092300,994980,3090,3090,3090,3090,1
|
|
20241007,092200,991890,3090,3090,3090,3090,0
|
|
20241007,092100,991890,3090,3090,3090,3090,1
|
|
20241007,092000,988800,3090,3090,3090,3090,0
|
|
20241007,091900,988800,3090,3090,3090,3090,0
|
|
20241007,091800,988800,3090,3090,3090,3090,5
|
|
20241007,091700,973350,3090,3090,3090,3090,2
|
|
20241007,091600,967170,3090,3090,3090,3090,0
|
|
20241007,091500,967170,3090,3090,3090,3090,1
|
|
20241007,091400,964080,3090,3090,3090,3090,8
|
|
20241007,091300,939360,3090,3090,3090,3090,0
|
|
20241007,091200,939360,3090,3090,3090,3090,0
|
|
20241007,091100,939360,3090,3090,3090,3090,5
|
|
20241007,091000,923910,3090,3090,3090,3090,11
|
|
20241007,090900,889920,3090,3090,3090,3090,0
|
|
20241007,090800,889920,3090,3090,3090,3090,0
|
|
20241007,090700,889920,3090,3090,3090,3090,0
|
|
20241007,090600,889920,3090,3090,3090,3090,0
|
|
20241007,090500,889920,3090,3090,3090,3090,1
|
|
20241007,090400,886830,3090,3090,3090,3090,0
|
|
20241007,090300,886830,3090,3090,3090,3090,0
|
|
20241007,090200,886830,3090,3090,3090,3090,0
|
|
20241007,090100,886830,3090,3090,3090,3090,0
|
|
20241007,090000,886830,3090,3090,3090,3090,287
|