649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,194600,43981775,2535,2535,2535,2535,1982
|
|
20241122,194500,43981775,2535,2535,2535,2535,0
|
|
20241122,194400,43981775,2535,2535,2535,2535,0
|
|
20241122,194300,43981775,2535,2535,2535,2535,0
|
|
20241122,194200,43981775,2535,2535,2535,2535,0
|
|
20241122,194100,43981775,2535,2535,2535,2535,0
|
|
20241122,194000,43981775,2535,2535,2535,2535,0
|
|
20241122,193900,43981775,2535,2535,2535,2535,0
|
|
20241122,193800,43981775,2535,2535,2535,2535,0
|
|
20241122,193700,43981775,2535,2535,2535,2535,0
|
|
20241122,193600,43981775,2535,2535,2535,2535,0
|
|
20241122,193500,43981775,2535,2535,2535,2535,0
|
|
20241122,193400,43981775,2535,2535,2535,2535,0
|
|
20241122,193300,43981775,2535,2535,2535,2535,0
|
|
20241122,193200,43981775,2535,2535,2535,2535,0
|
|
20241122,193100,43981775,2535,2535,2535,2535,0
|
|
20241122,193000,43981775,2535,2535,2535,2535,0
|
|
20241122,192900,43981775,2535,2535,2535,2535,0
|
|
20241122,192800,43981775,2535,2535,2535,2535,0
|
|
20241122,192700,43981775,2535,2535,2535,2535,0
|
|
20241122,192600,43981775,2535,2535,2535,2535,0
|
|
20241122,192500,43981775,2535,2535,2535,2535,0
|
|
20241122,192400,43981775,2535,2535,2535,2535,0
|
|
20241122,192300,43981775,2535,2535,2535,2535,0
|
|
20241122,192200,43981775,2535,2535,2535,2535,0
|
|
20241122,192100,43981775,2535,2535,2535,2535,0
|
|
20241122,192000,43981775,2535,2535,2535,2535,0
|
|
20241122,191900,43981775,2535,2535,2535,2535,0
|
|
20241122,191800,43981775,2535,2535,2535,2535,0
|
|
20241122,191700,43981775,2535,2535,2535,2535,0
|
|
20241122,191600,43981775,2535,2535,2535,2535,1982
|
|
20241122,191500,43981775,2535,2535,2535,2535,0
|
|
20241122,191400,43981775,2535,2535,2535,2535,0
|
|
20241122,191300,43981775,2535,2535,2535,2535,0
|
|
20241122,191200,43981775,2535,2535,2535,2535,0
|
|
20241122,191100,43981775,2535,2535,2535,2535,0
|
|
20241122,191000,43981775,2535,2535,2535,2535,0
|
|
20241122,190900,43981775,2535,2535,2535,2535,0
|
|
20241122,190800,43981775,2535,2535,2535,2535,0
|
|
20241122,190700,43981775,2535,2535,2535,2535,0
|
|
20241122,190600,43981775,2535,2535,2535,2535,0
|
|
20241122,190500,43981775,2535,2535,2535,2535,0
|
|
20241122,190400,43981775,2535,2535,2535,2535,0
|
|
20241122,190300,43981775,2535,2535,2535,2535,0
|
|
20241122,190200,43981775,2535,2535,2535,2535,0
|
|
20241122,190100,43981775,2535,2535,2535,2535,0
|
|
20241122,190000,43981775,2535,2535,2535,2535,0
|
|
20241122,185900,43981775,2535,2535,2535,2535,0
|
|
20241122,185800,43981775,2535,2535,2535,2535,0
|
|
20241122,185700,43981775,2535,2535,2535,2535,0
|
|
20241122,185600,43981775,2535,2535,2535,2535,0
|
|
20241122,185500,43981775,2535,2535,2535,2535,0
|
|
20241122,185400,43981775,2535,2535,2535,2535,0
|
|
20241122,185300,43981775,2535,2535,2535,2535,0
|
|
20241122,185200,43981775,2535,2535,2535,2535,0
|
|
20241122,185100,43981775,2535,2535,2535,2535,0
|
|
20241122,185000,43981775,2535,2535,2535,2535,0
|
|
20241122,184900,43981775,2535,2535,2535,2535,0
|
|
20241122,184800,43981775,2535,2535,2535,2535,0
|
|
20241122,184700,43981775,2535,2535,2535,2535,0
|
|
20241122,184600,43981775,2535,2535,2535,2535,1982
|
|
20241122,184500,43981775,2535,2535,2535,2535,0
|
|
20241122,184400,43981775,2535,2535,2535,2535,0
|
|
20241122,184300,43981775,2535,2535,2535,2535,0
|
|
20241122,184200,43981775,2535,2535,2535,2535,0
|
|
20241122,184100,43981775,2535,2535,2535,2535,0
|
|
20241122,184000,43981775,2535,2535,2535,2535,0
|
|
20241122,183900,43981775,2535,2535,2535,2535,0
|
|
20241122,183800,43981775,2535,2535,2535,2535,0
|
|
20241122,183700,43981775,2535,2535,2535,2535,0
|
|
20241122,183600,43981775,2535,2535,2535,2535,0
|
|
20241122,183500,43981775,2535,2535,2535,2535,0
|
|
20241122,183400,43981775,2535,2535,2535,2535,0
|
|
20241122,183300,43981775,2535,2535,2535,2535,0
|
|
20241122,183200,43981775,2535,2535,2535,2535,0
|
|
20241122,183100,43981775,2535,2535,2535,2535,0
|
|
20241122,183000,43981775,2535,2535,2535,2535,0
|
|
20241122,182900,43981775,2535,2535,2535,2535,0
|
|
20241122,182800,43981775,2535,2535,2535,2535,0
|
|
20241122,182700,43981775,2535,2535,2535,2535,0
|
|
20241122,182600,43981775,2535,2535,2535,2535,0
|
|
20241122,182500,43981775,2535,2535,2535,2535,0
|
|
20241122,182400,43981775,2535,2535,2535,2535,0
|
|
20241122,182300,43981775,2535,2535,2535,2535,0
|
|
20241122,182200,43981775,2535,2535,2535,2535,0
|
|
20241122,182100,43981775,2535,2535,2535,2535,0
|
|
20241122,182000,43981775,2535,2535,2535,2535,0
|
|
20241122,181900,43981775,2535,2535,2535,2535,0
|
|
20241122,181800,43981775,2535,2535,2535,2535,0
|
|
20241122,181700,43981775,2535,2535,2535,2535,0
|
|
20241122,181600,43981775,2535,2535,2535,2535,1982
|
|
20241122,181500,43981775,2535,2535,2535,2535,0
|
|
20241122,181400,43981775,2535,2535,2535,2535,0
|
|
20241122,181300,43981775,2535,2535,2535,2535,0
|
|
20241122,181200,43981775,2535,2535,2535,2535,0
|
|
20241122,181100,43981775,2535,2535,2535,2535,0
|
|
20241122,181000,43981775,2535,2535,2535,2535,0
|
|
20241122,180900,43981775,2535,2535,2535,2535,0
|
|
20241122,180800,43981775,2535,2535,2535,2535,0
|
|
20241122,180700,43981775,2535,2535,2535,2535,0
|
|
20241122,180600,43981775,2535,2535,2535,2535,0
|
|
20241122,180500,43981775,2535,2535,2535,2535,0
|
|
20241122,180400,43981775,2535,2535,2535,2535,0
|
|
20241122,180300,43981775,2535,2535,2535,2535,0
|
|
20241122,180200,43981775,2535,2535,2535,2535,0
|
|
20241122,180100,43981775,2535,2535,2535,2535,0
|
|
20241122,180000,43981775,2535,2535,2535,2535,0
|
|
20241122,175900,43981775,2535,2535,2535,2535,0
|
|
20241122,175800,43981775,2535,2535,2535,2535,0
|
|
20241122,175700,43981775,2535,2535,2535,2535,0
|
|
20241122,175600,43981775,2535,2535,2535,2535,0
|
|
20241122,175500,43981775,2535,2535,2535,2535,0
|
|
20241122,175400,43981775,2535,2535,2535,2535,0
|
|
20241122,175300,43981775,2535,2535,2535,2535,0
|
|
20241122,175200,43981775,2535,2535,2535,2535,0
|
|
20241122,175100,43981775,2535,2535,2535,2535,0
|
|
20241122,175000,43981775,2535,2535,2535,2535,0
|
|
20241122,174900,43981775,2535,2535,2535,2535,0
|
|
20241122,174800,43981775,2535,2535,2535,2535,0
|
|
20241122,174700,43981775,2535,2535,2535,2535,0
|
|
20241122,174600,43981775,2535,2535,2535,2535,1982
|
|
20241122,174500,43981775,2535,2535,2535,2535,0
|
|
20241122,174400,43981775,2535,2535,2535,2535,0
|
|
20241122,174300,43981775,2535,2535,2535,2535,0
|
|
20241122,174200,43981775,2535,2535,2535,2535,0
|
|
20241122,174100,43981775,2535,2535,2535,2535,0
|
|
20241122,174000,43981775,2535,2535,2535,2535,0
|
|
20241122,173900,43981775,2535,2535,2535,2535,0
|
|
20241122,173800,43981775,2535,2535,2535,2535,0
|
|
20241122,173700,43981775,2535,2535,2535,2535,0
|
|
20241122,173600,43981775,2535,2535,2535,2535,0
|
|
20241122,173500,43981775,2535,2535,2535,2535,0
|
|
20241122,173400,43981775,2535,2535,2535,2535,0
|
|
20241122,173300,43981775,2535,2535,2535,2535,0
|
|
20241122,173200,43981775,2535,2535,2535,2535,0
|
|
20241122,173100,43981775,2535,2535,2535,2535,0
|
|
20241122,173000,43981775,2535,2535,2535,2535,0
|
|
20241122,172900,43981775,2535,2535,2535,2535,0
|
|
20241122,172800,43981775,2535,2535,2535,2535,0
|
|
20241122,172700,43981775,2535,2535,2535,2535,0
|
|
20241122,172600,43981775,2535,2535,2535,2535,0
|
|
20241122,172500,43981775,2535,2535,2535,2535,0
|
|
20241122,172400,43981775,2535,2535,2535,2535,0
|
|
20241122,172300,43981775,2535,2535,2535,2535,0
|
|
20241122,172200,43981775,2535,2535,2535,2535,0
|
|
20241122,172100,43981775,2535,2535,2535,2535,0
|
|
20241122,172000,43981775,2535,2535,2535,2535,0
|
|
20241122,171900,43981775,2535,2535,2535,2535,0
|
|
20241122,171800,43981775,2535,2535,2535,2535,0
|
|
20241122,171700,43981775,2535,2535,2535,2535,0
|
|
20241122,171600,43981775,2535,2535,2535,2535,1982
|
|
20241122,171500,43981775,2535,2535,2535,2535,0
|
|
20241122,171400,43981775,2535,2535,2535,2535,0
|
|
20241122,171300,43981775,2535,2535,2535,2535,0
|
|
20241122,171200,43981775,2535,2535,2535,2535,0
|
|
20241122,171100,43981775,2535,2535,2535,2535,0
|
|
20241122,171000,43981775,2535,2535,2535,2535,0
|
|
20241122,170900,43981775,2535,2535,2535,2535,0
|
|
20241122,170800,43981775,2535,2535,2535,2535,0
|
|
20241122,170700,43981775,2535,2535,2535,2535,0
|
|
20241122,170600,43981775,2535,2535,2535,2535,0
|
|
20241122,170500,43981775,2535,2535,2535,2535,0
|
|
20241122,170400,43981775,2535,2535,2535,2535,0
|
|
20241122,170300,43981775,2535,2535,2535,2535,0
|
|
20241122,170200,43981775,2535,2535,2535,2535,0
|
|
20241122,170100,43981775,2535,2535,2535,2535,0
|
|
20241122,170000,43981775,2535,2535,2535,2535,0
|
|
20241122,165900,43981775,2535,2535,2535,2535,0
|
|
20241122,165800,43981775,2535,2535,2535,2535,0
|
|
20241122,165700,43981775,2535,2535,2535,2535,0
|
|
20241122,165600,43981775,2535,2535,2535,2535,0
|
|
20241122,165500,43981775,2535,2535,2535,2535,0
|
|
20241122,165400,43981775,2535,2535,2535,2535,0
|
|
20241122,165300,43981775,2535,2535,2535,2535,0
|
|
20241122,165200,43981775,2535,2535,2535,2535,0
|
|
20241122,165100,43981775,2535,2535,2535,2535,0
|
|
20241122,165000,43981775,2535,2535,2535,2535,0
|
|
20241122,164900,43981775,2535,2535,2535,2535,0
|
|
20241122,164800,43981775,2535,2535,2535,2535,0
|
|
20241122,164700,43981775,2535,2535,2535,2535,0
|
|
20241122,164600,43981775,2535,2535,2535,2535,1982
|
|
20241122,164500,43981775,2535,2535,2535,2535,0
|
|
20241122,164400,43981775,2535,2535,2535,2535,0
|
|
20241122,164300,43981775,2535,2535,2535,2535,0
|
|
20241122,164200,43981775,2535,2535,2535,2535,0
|
|
20241122,164100,43981775,2535,2535,2535,2535,0
|
|
20241122,164000,43981775,2535,2535,2535,2535,0
|
|
20241122,163900,43981775,2535,2535,2535,2535,0
|
|
20241122,163800,43981775,2535,2535,2535,2535,0
|
|
20241122,163700,43981775,2535,2535,2535,2535,0
|
|
20241122,163600,43981775,2535,2535,2535,2535,0
|
|
20241122,163500,43981775,2535,2535,2535,2535,0
|
|
20241122,163400,43981775,2535,2535,2535,2535,0
|
|
20241122,163300,43981775,2535,2535,2535,2535,0
|
|
20241122,163200,43981775,2535,2535,2535,2535,0
|
|
20241122,163100,43981775,2535,2535,2535,2535,0
|
|
20241122,163000,43981775,2535,2535,2535,2535,0
|
|
20241122,162900,43981775,2535,2535,2535,2535,0
|
|
20241122,162800,43981775,2535,2535,2535,2535,0
|
|
20241122,162700,43981775,2535,2535,2535,2535,0
|
|
20241122,162600,43981775,2535,2535,2535,2535,0
|
|
20241122,162500,43981775,2535,2535,2535,2535,0
|
|
20241122,162400,43981775,2535,2535,2535,2535,0
|
|
20241122,162300,43981775,2535,2535,2535,2535,0
|
|
20241122,162200,43981775,2535,2535,2535,2535,0
|
|
20241122,162100,43981775,2535,2535,2535,2535,0
|
|
20241122,162000,43981775,2535,2535,2535,2535,0
|
|
20241122,161900,43981775,2535,2535,2535,2535,0
|
|
20241122,161800,43981775,2535,2535,2535,2535,0
|
|
20241122,161700,43981775,2535,2535,2535,2535,0
|
|
20241122,161600,43981775,2535,2535,2535,2535,1982
|
|
20241122,161500,43981775,2535,2535,2535,2535,0
|
|
20241122,161400,43981775,2535,2535,2535,2535,0
|
|
20241122,161300,43981775,2535,2535,2535,2535,0
|
|
20241122,161200,43981775,2535,2535,2535,2535,0
|
|
20241122,161100,43981775,2535,2535,2535,2535,0
|
|
20241122,161000,43981775,2535,2535,2535,2535,0
|
|
20241122,160900,43981775,2535,2535,2535,2535,0
|
|
20241122,160800,43981775,2535,2535,2535,2535,0
|
|
20241122,160700,43981775,2535,2535,2535,2535,0
|
|
20241122,160600,43981775,2535,2535,2535,2535,0
|
|
20241122,160500,43981775,2535,2535,2535,2535,0
|
|
20241122,160400,43981775,2535,2535,2535,2535,0
|
|
20241122,160300,43981775,2535,2535,2535,2535,0
|
|
20241122,160200,43981775,2535,2535,2535,2535,0
|
|
20241122,160100,43981775,2535,2535,2535,2535,0
|
|
20241122,160000,43981775,2535,2535,2535,2535,0
|
|
20241122,155900,43981775,2535,2535,2535,2535,0
|
|
20241122,155800,43981775,2535,2535,2535,2535,0
|
|
20241122,155700,43981775,2535,2535,2535,2535,0
|
|
20241122,155600,43981775,2535,2535,2535,2535,0
|
|
20241122,155500,43981775,2535,2535,2535,2535,0
|
|
20241122,155400,43981775,2535,2535,2535,2535,0
|
|
20241122,155300,43981775,2535,2535,2535,2535,0
|
|
20241122,155200,43981775,2535,2535,2535,2535,0
|
|
20241122,155100,43981775,2535,2535,2535,2535,0
|
|
20241122,155000,43981775,2535,2535,2535,2535,0
|
|
20241122,154900,43981775,2535,2535,2535,2535,0
|
|
20241122,154800,43981775,2535,2535,2535,2535,0
|
|
20241122,154700,43981775,2535,2535,2535,2535,0
|
|
20241122,154600,43981775,2535,2535,2535,2535,1982
|
|
20241122,154500,43981775,2535,2535,2535,2535,0
|
|
20241122,154400,43981775,2535,2535,2535,2535,0
|
|
20241122,154300,43981775,2535,2535,2535,2535,0
|
|
20241122,154200,43981775,2535,2535,2535,2535,0
|
|
20241122,154100,43981775,2535,2535,2535,2535,0
|
|
20241122,154000,43981775,2535,2535,2535,2535,0
|
|
20241122,153900,43981775,2535,2535,2535,2535,0
|
|
20241122,153800,43981775,2535,2535,2535,2535,0
|
|
20241122,153700,43981775,2535,2535,2535,2535,0
|
|
20241122,153600,43981775,2535,2535,2535,2535,0
|
|
20241122,153500,43981775,2535,2535,2535,2535,0
|
|
20241122,153400,43981775,2535,2535,2535,2535,0
|
|
20241122,153300,43981775,2535,2535,2535,2535,0
|
|
20241122,153200,43981775,2535,2535,2535,2535,0
|
|
20241122,153100,43981775,2535,2535,2535,2535,0
|
|
20241122,153000,43981775,2535,2535,2535,2535,1982
|
|
20241122,152900,38957405,2545,2545,2545,2545,0
|
|
20241122,152800,38957405,2545,2545,2545,2545,0
|
|
20241122,152700,38957405,2545,2545,2545,2545,0
|
|
20241122,152600,38957405,2545,2545,2545,2545,0
|
|
20241122,152500,38957405,2545,2545,2545,2545,0
|
|
20241122,152400,38957405,2545,2545,2545,2545,0
|
|
20241122,152300,38957405,2545,2545,2545,2545,0
|
|
20241122,152200,38957405,2545,2545,2545,2545,0
|
|
20241122,152100,38957405,2545,2545,2545,2545,0
|
|
20241122,152000,38957405,2545,2545,2545,2545,0
|
|
20241122,151900,38957405,2545,2545,2545,2545,0
|
|
20241122,151800,38957405,2545,2545,2545,2545,0
|
|
20241122,151700,38957405,2545,2545,2545,2545,11
|
|
20241122,151600,38929410,2550,2550,2550,2550,1
|
|
20241122,151500,38926860,2550,2550,2550,2550,20
|
|
20241122,151400,38875860,2550,2550,2550,2550,1
|
|
20241122,151300,38873310,2550,2545,2550,2545,90
|
|
20241122,151200,38644255,2545,2545,2545,2545,8
|
|
20241122,151100,38623895,2530,2530,2530,2530,0
|
|
20241122,151000,38623895,2530,2530,2530,2530,0
|
|
20241122,150900,38623895,2530,2530,2530,2530,0
|
|
20241122,150800,38623895,2530,2530,2530,2530,0
|
|
20241122,150700,38623895,2530,2530,2530,2530,0
|
|
20241122,150600,38623895,2530,2530,2530,2530,0
|
|
20241122,150500,38623895,2530,2530,2530,2530,0
|
|
20241122,150400,38623895,2530,2535,2535,2530,65
|
|
20241122,150300,38459440,2530,2530,2530,2530,0
|
|
20241122,150200,38459440,2530,2545,2545,2530,680
|
|
20241122,150100,36737600,2550,2550,2550,2550,44
|
|
20241122,150000,36625400,2555,2555,2555,2555,2
|
|
20241122,145900,36620290,2560,2560,2560,2560,0
|
|
20241122,145800,36620290,2560,2560,2560,2560,0
|
|
20241122,145700,36620290,2560,2560,2560,2560,0
|
|
20241122,145600,36620290,2560,2560,2560,2560,0
|
|
20241122,145500,36620290,2560,2555,2560,2555,20
|
|
20241122,145400,36569110,2560,2560,2560,2560,0
|
|
20241122,145300,36569110,2560,2560,2560,2560,0
|
|
20241122,145200,36569110,2560,2560,2560,2560,1
|
|
20241122,145100,36566550,2550,2550,2550,2550,0
|
|
20241122,145000,36566550,2550,2550,2550,2550,3
|
|
20241122,144900,36558900,2550,2550,2550,2550,0
|
|
20241122,144800,36558900,2550,2550,2550,2550,0
|
|
20241122,144700,36558900,2550,2550,2550,2550,0
|
|
20241122,144600,36558900,2550,2550,2550,2550,0
|
|
20241122,144500,36558900,2550,2550,2550,2550,0
|
|
20241122,144400,36558900,2550,2550,2550,2550,670
|
|
20241122,144300,34850400,2550,2550,2550,2550,0
|
|
20241122,144200,34850400,2550,2550,2550,2550,0
|
|
20241122,144100,34850400,2550,2550,2550,2550,0
|
|
20241122,144000,34850400,2550,2550,2550,2550,0
|
|
20241122,143900,34850400,2550,2550,2550,2550,0
|
|
20241122,143800,34850400,2550,2550,2550,2550,0
|
|
20241122,143700,34850400,2550,2550,2550,2550,0
|
|
20241122,143600,34850400,2550,2550,2550,2550,0
|
|
20241122,143500,34850400,2550,2550,2550,2550,10
|
|
20241122,143400,34824900,2555,2555,2555,2555,0
|
|
20241122,143300,34824900,2555,2555,2555,2555,0
|
|
20241122,143200,34824900,2555,2555,2555,2555,0
|
|
20241122,143100,34824900,2555,2555,2555,2555,0
|
|
20241122,143000,34824900,2555,2555,2555,2555,0
|
|
20241122,142900,34824900,2555,2555,2555,2555,0
|
|
20241122,142800,34824900,2555,2555,2555,2555,0
|
|
20241122,142700,34824900,2555,2555,2555,2555,0
|
|
20241122,142600,34824900,2555,2555,2555,2555,0
|
|
20241122,142500,34824900,2555,2555,2555,2555,0
|
|
20241122,142400,34824900,2555,2555,2555,2555,0
|
|
20241122,142300,34824900,2555,2555,2555,2555,0
|
|
20241122,142200,34824900,2555,2555,2555,2555,0
|
|
20241122,142100,34824900,2555,2555,2555,2555,0
|
|
20241122,142000,34824900,2555,2555,2555,2555,1
|
|
20241122,141900,34822345,2555,2555,2555,2555,9
|
|
20241122,141800,34799350,2555,2555,2555,2555,0
|
|
20241122,141700,34799350,2555,2555,2555,2555,0
|
|
20241122,141600,34799350,2555,2555,2555,2555,0
|
|
20241122,141500,34799350,2555,2555,2555,2555,0
|
|
20241122,141400,34799350,2555,2555,2555,2555,10
|
|
20241122,141300,34773800,2555,2555,2555,2555,0
|
|
20241122,141200,34773800,2555,2530,2555,2530,862
|
|
20241122,141100,32592915,2530,2530,2530,2530,0
|
|
20241122,141000,32592915,2530,2535,2535,2530,1203
|
|
20241122,140900,29549295,2535,2535,2535,2535,0
|
|
20241122,140800,29549295,2535,2535,2535,2535,0
|
|
20241122,140700,29549295,2535,2535,2535,2535,0
|
|
20241122,140600,29549295,2535,2535,2535,2535,694
|
|
20241122,140500,27790005,2530,2530,2530,2530,0
|
|
20241122,140400,27790005,2530,2530,2530,2530,0
|
|
20241122,140300,27790005,2530,2530,2530,2530,0
|
|
20241122,140200,27790005,2530,2530,2530,2530,3
|
|
20241122,140100,27782415,2540,2540,2540,2540,0
|
|
20241122,140000,27782415,2540,2540,2540,2540,0
|
|
20241122,135900,27782415,2540,2545,2545,2540,473
|
|
20241122,135800,26580990,2530,2565,2565,2530,253
|
|
20241122,135700,25939045,2570,2560,2570,2560,16
|
|
20241122,135600,25898075,2565,2570,2570,2565,2
|
|
20241122,135500,25892940,2540,2540,2540,2540,0
|
|
20241122,135400,25892940,2540,2540,2540,2540,0
|
|
20241122,135300,25892940,2540,2540,2540,2540,50
|
|
20241122,135200,25765940,2535,2540,2540,2535,300
|
|
20241122,135100,25004535,2535,2535,2535,2535,0
|
|
20241122,135000,25004535,2535,2535,2535,2535,0
|
|
20241122,134900,25004535,2535,2535,2535,2535,0
|
|
20241122,134800,25004535,2535,2535,2535,2535,0
|
|
20241122,134700,25004535,2535,2535,2535,2535,0
|
|
20241122,134600,25004535,2535,2535,2535,2535,0
|
|
20241122,134500,25004535,2535,2535,2535,2535,0
|
|
20241122,134400,25004535,2535,2535,2535,2535,0
|
|
20241122,134300,25004535,2535,2535,2535,2535,500
|
|
20241122,134200,23737035,2585,2585,2585,2585,0
|
|
20241122,134100,23737035,2585,2585,2585,2585,0
|
|
20241122,134000,23737035,2585,2585,2585,2585,0
|
|
20241122,133900,23737035,2585,2585,2585,2585,5
|
|
20241122,133800,23724110,2585,2585,2585,2585,0
|
|
20241122,133700,23724110,2585,2585,2585,2585,0
|
|
20241122,133600,23724110,2585,2585,2585,2585,0
|
|
20241122,133500,23724110,2585,2585,2585,2585,3
|
|
20241122,133400,23716355,2590,2590,2590,2590,386
|
|
20241122,133300,22716615,2585,2585,2585,2585,0
|
|
20241122,133200,22716615,2585,2585,2585,2585,0
|
|
20241122,133100,22716615,2585,2585,2585,2585,1
|
|
20241122,133000,22714030,2585,2585,2585,2585,0
|
|
20241122,132900,22714030,2585,2585,2585,2585,5
|
|
20241122,132800,22701105,2600,2600,2600,2600,0
|
|
20241122,132700,22701105,2600,2600,2600,2600,0
|
|
20241122,132600,22701105,2600,2600,2600,2600,0
|
|
20241122,132500,22701105,2600,2600,2600,2600,0
|
|
20241122,132400,22701105,2600,2580,2600,2580,10
|
|
20241122,132300,22675265,2515,2580,2580,2515,2416
|
|
20241122,132200,16517625,2600,2600,2600,2600,0
|
|
20241122,132100,16517625,2600,2600,2600,2600,0
|
|
20241122,132000,16517625,2600,2600,2600,2600,0
|
|
20241122,131900,16517625,2600,2600,2600,2600,0
|
|
20241122,131800,16517625,2600,2600,2600,2600,0
|
|
20241122,131700,16517625,2600,2600,2600,2600,0
|
|
20241122,131600,16517625,2600,2600,2600,2600,0
|
|
20241122,131500,16517625,2600,2600,2600,2600,0
|
|
20241122,131400,16517625,2600,2600,2600,2600,1
|
|
20241122,131300,16515025,2580,2585,2585,2580,700
|
|
20241122,131200,14707615,2585,2585,2585,2585,0
|
|
20241122,131100,14707615,2585,2585,2585,2585,0
|
|
20241122,131000,14707615,2585,2585,2585,2585,0
|
|
20241122,130900,14707615,2585,2585,2585,2585,0
|
|
20241122,130800,14707615,2585,2585,2585,2585,0
|
|
20241122,130700,14707615,2585,2585,2585,2585,0
|
|
20241122,130600,14707615,2585,2585,2585,2585,0
|
|
20241122,130500,14707615,2585,2585,2585,2585,0
|
|
20241122,130400,14707615,2585,2585,2585,2585,0
|
|
20241122,130300,14707615,2585,2585,2585,2585,0
|
|
20241122,130200,14707615,2585,2585,2585,2585,105
|
|
20241122,130100,14436190,2585,2585,2585,2585,0
|
|
20241122,130000,14436190,2585,2585,2585,2585,0
|
|
20241122,125900,14436190,2585,2585,2585,2585,0
|
|
20241122,125800,14436190,2585,2585,2585,2585,0
|
|
20241122,125700,14436190,2585,2585,2585,2585,0
|
|
20241122,125600,14436190,2585,2585,2585,2585,0
|
|
20241122,125500,14436190,2585,2585,2585,2585,0
|
|
20241122,125400,14436190,2585,2585,2585,2585,0
|
|
20241122,125300,14436190,2585,2585,2585,2585,0
|
|
20241122,125200,14436190,2585,2585,2585,2585,0
|
|
20241122,125100,14436190,2585,2585,2585,2585,0
|
|
20241122,125000,14436190,2585,2585,2585,2585,0
|
|
20241122,124900,14436190,2585,2585,2585,2585,0
|
|
20241122,124800,14436190,2585,2585,2585,2585,0
|
|
20241122,124700,14436190,2585,2585,2585,2585,0
|
|
20241122,124600,14436190,2585,2585,2585,2585,0
|
|
20241122,124500,14436190,2585,2585,2585,2585,0
|
|
20241122,124400,14436190,2585,2590,2590,2585,200
|
|
20241122,124300,13918650,2610,2610,2610,2610,0
|
|
20241122,124200,13918650,2610,2610,2610,2610,0
|
|
20241122,124100,13918650,2610,2610,2610,2610,0
|
|
20241122,124000,13918650,2610,2610,2610,2610,0
|
|
20241122,123900,13918650,2610,2610,2610,2610,0
|
|
20241122,123800,13918650,2610,2610,2610,2610,0
|
|
20241122,123700,13918650,2610,2610,2610,2610,0
|
|
20241122,123600,13918650,2610,2610,2610,2610,0
|
|
20241122,123500,13918650,2610,2610,2610,2610,0
|
|
20241122,123400,13918650,2610,2610,2610,2610,0
|
|
20241122,123300,13918650,2610,2610,2610,2610,0
|
|
20241122,123200,13918650,2610,2610,2610,2610,0
|
|
20241122,123100,13918650,2610,2610,2610,2610,0
|
|
20241122,123000,13918650,2610,2610,2610,2610,0
|
|
20241122,122900,13918650,2610,2610,2610,2610,0
|
|
20241122,122800,13918650,2610,2610,2610,2610,0
|
|
20241122,122700,13918650,2610,2610,2610,2610,0
|
|
20241122,122600,13918650,2610,2610,2610,2610,0
|
|
20241122,122500,13918650,2610,2610,2610,2610,0
|
|
20241122,122400,13918650,2610,2610,2610,2610,0
|
|
20241122,122300,13918650,2610,2610,2610,2610,0
|
|
20241122,122200,13918650,2610,2610,2610,2610,0
|
|
20241122,122100,13918650,2610,2610,2610,2610,0
|
|
20241122,122000,13918650,2610,2610,2610,2610,0
|
|
20241122,121900,13918650,2610,2610,2610,2610,0
|
|
20241122,121800,13918650,2610,2610,2610,2610,0
|
|
20241122,121700,13918650,2610,2610,2610,2610,0
|
|
20241122,121600,13918650,2610,2610,2610,2610,0
|
|
20241122,121500,13918650,2610,2610,2610,2610,0
|
|
20241122,121400,13918650,2610,2610,2610,2610,0
|
|
20241122,121300,13918650,2610,2610,2610,2610,0
|
|
20241122,121200,13918650,2610,2610,2610,2610,0
|
|
20241122,121100,13918650,2610,2610,2610,2610,0
|
|
20241122,121000,13918650,2610,2610,2610,2610,0
|
|
20241122,120900,13918650,2610,2610,2610,2610,0
|
|
20241122,120800,13918650,2610,2610,2610,2610,0
|
|
20241122,120700,13918650,2610,2610,2610,2610,0
|
|
20241122,120600,13918650,2610,2610,2610,2610,0
|
|
20241122,120500,13918650,2610,2610,2610,2610,0
|
|
20241122,120400,13918650,2610,2610,2610,2610,0
|
|
20241122,120300,13918650,2610,2610,2610,2610,0
|
|
20241122,120200,13918650,2610,2610,2610,2610,0
|
|
20241122,120100,13918650,2610,2610,2610,2610,0
|
|
20241122,120000,13918650,2610,2610,2610,2610,0
|
|
20241122,115900,13918650,2610,2610,2610,2610,0
|
|
20241122,115800,13918650,2610,2610,2610,2610,1
|
|
20241122,115700,13916040,2590,2590,2590,2590,0
|
|
20241122,115600,13916040,2590,2590,2590,2590,0
|
|
20241122,115500,13916040,2590,2595,2595,2590,700
|
|
20241122,115400,12102690,2610,2610,2610,2610,0
|
|
20241122,115300,12102690,2610,2610,2610,2610,0
|
|
20241122,115200,12102690,2610,2610,2610,2610,0
|
|
20241122,115100,12102690,2610,2610,2610,2610,0
|
|
20241122,115000,12102690,2610,2610,2610,2610,0
|
|
20241122,114900,12102690,2610,2610,2610,2610,0
|
|
20241122,114800,12102690,2610,2610,2610,2610,0
|
|
20241122,114700,12102690,2610,2610,2610,2610,0
|
|
20241122,114600,12102690,2610,2610,2610,2610,0
|
|
20241122,114500,12102690,2610,2610,2610,2610,0
|
|
20241122,114400,12102690,2610,2610,2610,2610,0
|
|
20241122,114300,12102690,2610,2610,2610,2610,0
|
|
20241122,114200,12102690,2610,2610,2610,2610,0
|
|
20241122,114100,12102690,2610,2610,2610,2610,0
|
|
20241122,114000,12102690,2610,2610,2610,2610,0
|
|
20241122,113900,12102690,2610,2610,2610,2610,0
|
|
20241122,113800,12102690,2610,2610,2610,2610,0
|
|
20241122,113700,12102690,2610,2610,2610,2610,1
|
|
20241122,113600,12100080,2590,2590,2590,2590,0
|
|
20241122,113500,12100080,2590,2605,2605,2590,576
|
|
20241122,113400,10607085,2610,2610,2610,2610,0
|
|
20241122,113300,10607085,2610,2610,2610,2610,0
|
|
20241122,113200,10607085,2610,2610,2610,2610,0
|
|
20241122,113100,10607085,2610,2610,2610,2610,0
|
|
20241122,113000,10607085,2610,2610,2610,2610,0
|
|
20241122,112900,10607085,2610,2610,2610,2610,0
|
|
20241122,112800,10607085,2610,2610,2610,2610,0
|
|
20241122,112700,10607085,2610,2610,2610,2610,0
|
|
20241122,112600,10607085,2610,2610,2610,2610,0
|
|
20241122,112500,10607085,2610,2610,2610,2610,0
|
|
20241122,112400,10607085,2610,2610,2610,2610,0
|
|
20241122,112300,10607085,2610,2610,2610,2610,0
|
|
20241122,112200,10607085,2610,2610,2610,2610,0
|
|
20241122,112100,10607085,2610,2610,2610,2610,0
|
|
20241122,112000,10607085,2610,2610,2610,2610,40
|
|
20241122,111900,10502685,2615,2615,2615,2615,0
|
|
20241122,111800,10502685,2615,2615,2615,2615,0
|
|
20241122,111700,10502685,2615,2615,2615,2615,0
|
|
20241122,111600,10502685,2615,2615,2615,2615,20
|
|
20241122,111500,10450385,2615,2615,2615,2615,60
|
|
20241122,111400,10293485,2615,2615,2615,2615,0
|
|
20241122,111300,10293485,2615,2615,2615,2615,18
|
|
20241122,111200,10246415,2620,2620,2620,2620,0
|
|
20241122,111100,10246415,2620,2620,2620,2620,0
|
|
20241122,111000,10246415,2620,2620,2620,2620,0
|
|
20241122,110900,10246415,2620,2620,2620,2620,41
|
|
20241122,110800,10138995,2615,2625,2625,2615,21
|
|
20241122,110700,10083890,2595,2595,2595,2595,0
|
|
20241122,110600,10083890,2595,2595,2595,2595,0
|
|
20241122,110500,10083890,2595,2595,2595,2595,0
|
|
20241122,110400,10083890,2595,2595,2595,2595,0
|
|
20241122,110300,10083890,2595,2595,2595,2595,0
|
|
20241122,110200,10083890,2595,2595,2595,2595,0
|
|
20241122,110100,10083890,2595,2595,2595,2595,0
|
|
20241122,110000,10083890,2595,2595,2595,2595,0
|
|
20241122,105900,10083890,2595,2595,2595,2595,0
|
|
20241122,105800,10083890,2595,2595,2595,2595,0
|
|
20241122,105700,10083890,2595,2595,2595,2595,0
|
|
20241122,105600,10083890,2595,2595,2595,2595,0
|
|
20241122,105500,10083890,2595,2595,2595,2595,0
|
|
20241122,105400,10083890,2595,2595,2595,2595,0
|
|
20241122,105300,10083890,2595,2595,2595,2595,0
|
|
20241122,105200,10083890,2595,2595,2595,2595,0
|
|
20241122,105100,10083890,2595,2595,2595,2595,0
|
|
20241122,105000,10083890,2595,2595,2595,2595,0
|
|
20241122,104900,10083890,2595,2595,2595,2595,0
|
|
20241122,104800,10083890,2595,2595,2595,2595,0
|
|
20241122,104700,10083890,2595,2595,2595,2595,0
|
|
20241122,104600,10083890,2595,2595,2595,2595,0
|
|
20241122,104500,10083890,2595,2595,2595,2595,0
|
|
20241122,104400,10083890,2595,2595,2595,2595,0
|
|
20241122,104300,10083890,2595,2595,2595,2595,0
|
|
20241122,104200,10083890,2595,2595,2595,2595,0
|
|
20241122,104100,10083890,2595,2595,2595,2595,0
|
|
20241122,104000,10083890,2595,2595,2595,2595,1
|
|
20241122,103900,10081295,2590,2590,2590,2590,0
|
|
20241122,103800,10081295,2590,2590,2590,2590,0
|
|
20241122,103700,10081295,2590,2590,2590,2590,0
|
|
20241122,103600,10081295,2590,2590,2590,2590,0
|
|
20241122,103500,10081295,2590,2590,2590,2590,0
|
|
20241122,103400,10081295,2590,2590,2590,2590,0
|
|
20241122,103300,10081295,2590,2590,2590,2590,0
|
|
20241122,103200,10081295,2590,2590,2590,2590,0
|
|
20241122,103100,10081295,2590,2590,2590,2590,0
|
|
20241122,103000,10081295,2590,2590,2590,2590,0
|
|
20241122,102900,10081295,2590,2590,2590,2590,0
|
|
20241122,102800,10081295,2590,2590,2590,2590,100
|
|
20241122,102700,9822295,2590,2590,2590,2590,0
|
|
20241122,102600,9822295,2590,2590,2590,2590,0
|
|
20241122,102500,9822295,2590,2590,2590,2590,0
|
|
20241122,102400,9822295,2590,2590,2590,2590,0
|
|
20241122,102300,9822295,2590,2590,2590,2590,0
|
|
20241122,102200,9822295,2590,2590,2590,2590,0
|
|
20241122,102100,9822295,2590,2590,2590,2590,4
|
|
20241122,102000,9811935,2590,2590,2590,2590,19
|
|
20241122,101900,9762725,2590,2590,2590,2590,212
|
|
20241122,101800,9213645,2590,2590,2590,2590,0
|
|
20241122,101700,9213645,2590,2590,2590,2590,0
|
|
20241122,101600,9213645,2590,2615,2615,2590,41
|
|
20241122,101500,9107230,2625,2625,2625,2625,468
|
|
20241122,101400,7878730,2625,2625,2625,2625,0
|
|
20241122,101300,7878730,2625,2625,2625,2625,0
|
|
20241122,101200,7878730,2625,2625,2625,2625,0
|
|
20241122,101100,7878730,2625,2625,2625,2625,0
|
|
20241122,101000,7878730,2625,2625,2625,2625,0
|
|
20241122,100900,7878730,2625,2625,2625,2625,0
|
|
20241122,100800,7878730,2625,2625,2625,2625,0
|
|
20241122,100700,7878730,2625,2625,2625,2625,0
|
|
20241122,100600,7878730,2625,2625,2625,2625,0
|
|
20241122,100500,7878730,2625,2625,2625,2625,0
|
|
20241122,100400,7878730,2625,2625,2625,2625,0
|
|
20241122,100300,7878730,2625,2625,2625,2625,0
|
|
20241122,100200,7878730,2625,2625,2625,2625,0
|
|
20241122,100100,7878730,2625,2625,2625,2625,0
|
|
20241122,100000,7878730,2625,2625,2625,2625,0
|
|
20241122,095900,7878730,2625,2625,2625,2625,0
|
|
20241122,095800,7878730,2625,2625,2625,2625,0
|
|
20241122,095700,7878730,2625,2625,2625,2625,0
|
|
20241122,095600,7878730,2625,2625,2625,2625,0
|
|
20241122,095500,7878730,2625,2625,2625,2625,0
|
|
20241122,095400,7878730,2625,2625,2625,2625,0
|
|
20241122,095300,7878730,2625,2625,2625,2625,181
|
|
20241122,095200,7403605,2625,2625,2625,2625,0
|
|
20241122,095100,7403605,2625,2625,2625,2625,0
|
|
20241122,095000,7403605,2625,2625,2625,2625,0
|
|
20241122,094900,7403605,2625,2625,2625,2625,0
|
|
20241122,094800,7403605,2625,2625,2625,2625,0
|
|
20241122,094700,7403605,2625,2625,2625,2625,0
|
|
20241122,094600,7403605,2625,2625,2625,2625,0
|
|
20241122,094500,7403605,2625,2625,2625,2625,0
|
|
20241122,094400,7403605,2625,2625,2625,2625,0
|
|
20241122,094300,7403605,2625,2625,2625,2625,0
|
|
20241122,094200,7403605,2625,2625,2625,2625,0
|
|
20241122,094100,7403605,2625,2625,2625,2625,1
|
|
20241122,094000,7400980,2635,2635,2635,2635,0
|
|
20241122,093900,7400980,2635,2635,2635,2635,1
|
|
20241122,093800,7398345,2625,2625,2625,2625,0
|
|
20241122,093700,7398345,2625,2625,2625,2625,15
|
|
20241122,093600,7358970,2625,2625,2625,2625,0
|
|
20241122,093500,7358970,2625,2625,2625,2625,0
|
|
20241122,093400,7358970,2625,2625,2625,2625,0
|
|
20241122,093300,7358970,2625,2625,2625,2625,0
|
|
20241122,093200,7358970,2625,2625,2625,2625,0
|
|
20241122,093100,7358970,2625,2625,2625,2625,0
|
|
20241122,093000,7358970,2625,2625,2625,2625,6
|
|
20241122,092900,7343220,2630,2630,2630,2630,0
|
|
20241122,092800,7343220,2630,2630,2630,2630,0
|
|
20241122,092700,7343220,2630,2630,2630,2630,2
|
|
20241122,092600,7337960,2625,2630,2630,2625,648
|
|
20241122,092500,5634010,2630,2630,2630,2630,45
|
|
20241122,092400,5515660,2625,2625,2625,2625,29
|
|
20241122,092300,5439535,2625,2625,2625,2625,0
|
|
20241122,092200,5439535,2625,2620,2625,2620,312
|
|
20241122,092100,4621090,2620,2620,2620,2620,0
|
|
20241122,092000,4621090,2620,2620,2620,2620,826
|
|
20241122,091900,2456970,2620,2620,2620,2620,0
|
|
20241122,091800,2456970,2620,2620,2620,2620,0
|
|
20241122,091700,2456970,2620,2620,2620,2620,0
|
|
20241122,091600,2456970,2620,2620,2620,2620,326
|
|
20241122,091500,1602850,2605,2605,2605,2605,0
|
|
20241122,091400,1602850,2605,2610,2610,2605,56
|
|
20241122,091300,1456965,2610,2610,2610,2610,0
|
|
20241122,091200,1456965,2610,2610,2610,2610,0
|
|
20241122,091100,1456965,2610,2610,2610,2610,0
|
|
20241122,091000,1456965,2610,2610,2610,2610,0
|
|
20241122,090900,1456965,2610,2610,2610,2610,1
|
|
20241122,090800,1454355,2610,2610,2610,2610,0
|
|
20241122,090700,1454355,2610,2610,2610,2610,0
|
|
20241122,090600,1454355,2610,2595,2610,2595,147
|
|
20241122,090500,1072410,2595,2595,2595,2595,30
|
|
20241122,090400,994560,2590,2590,2590,2590,0
|
|
20241122,090300,994560,2590,2590,2590,2590,0
|
|
20241122,090200,994560,2590,2590,2590,2590,0
|
|
20241122,090100,994560,2590,2590,2590,2590,0
|
|
20241122,090000,994560,2590,2590,2590,2590,384
|