710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,204700,779658660,14720,14720,14720,14720,1245
|
|
20230622,204600,779658660,14720,14720,14720,14720,0
|
|
20230622,204500,779658660,14720,14720,14720,14720,0
|
|
20230622,204400,779658660,14720,14720,14720,14720,0
|
|
20230622,204300,779658660,14720,14720,14720,14720,0
|
|
20230622,204200,779658660,14720,14720,14720,14720,0
|
|
20230622,204100,779658660,14720,14720,14720,14720,0
|
|
20230622,204000,779658660,14720,14720,14720,14720,0
|
|
20230622,203900,779658660,14720,14720,14720,14720,0
|
|
20230622,203800,779658660,14720,14720,14720,14720,0
|
|
20230622,203700,779658660,14720,14720,14720,14720,0
|
|
20230622,203600,779658660,14720,14720,14720,14720,0
|
|
20230622,203500,779658660,14720,14720,14720,14720,0
|
|
20230622,203400,779658660,14720,14720,14720,14720,0
|
|
20230622,203300,779658660,14720,14720,14720,14720,0
|
|
20230622,203200,779658660,14720,14720,14720,14720,0
|
|
20230622,203100,779658660,14720,14720,14720,14720,0
|
|
20230622,203000,779658660,14720,14720,14720,14720,0
|
|
20230622,202900,779658660,14720,14720,14720,14720,0
|
|
20230622,202800,779658660,14720,14720,14720,14720,0
|
|
20230622,202700,779658660,14720,14720,14720,14720,0
|
|
20230622,202600,779658660,14720,14720,14720,14720,0
|
|
20230622,202500,779658660,14720,14720,14720,14720,0
|
|
20230622,202400,779658660,14720,14720,14720,14720,0
|
|
20230622,202300,779658660,14720,14720,14720,14720,0
|
|
20230622,202200,779658660,14720,14720,14720,14720,0
|
|
20230622,202100,779658660,14720,14720,14720,14720,0
|
|
20230622,202000,779658660,14720,14720,14720,14720,0
|
|
20230622,201900,779658660,14720,14720,14720,14720,0
|
|
20230622,201800,779658660,14720,14720,14720,14720,0
|
|
20230622,201700,779658660,14720,14720,14720,14720,1245
|
|
20230622,201600,779658660,14720,14720,14720,14720,0
|
|
20230622,201500,779658660,14720,14720,14720,14720,0
|
|
20230622,201400,779658660,14720,14720,14720,14720,0
|
|
20230622,201300,779658660,14720,14720,14720,14720,0
|
|
20230622,201200,779658660,14720,14720,14720,14720,0
|
|
20230622,201100,779658660,14720,14720,14720,14720,0
|
|
20230622,201000,779658660,14720,14720,14720,14720,0
|
|
20230622,200900,779658660,14720,14720,14720,14720,0
|
|
20230622,200800,779658660,14720,14720,14720,14720,0
|
|
20230622,200700,779658660,14720,14720,14720,14720,0
|
|
20230622,200600,779658660,14720,14720,14720,14720,0
|
|
20230622,200500,779658660,14720,14720,14720,14720,0
|
|
20230622,200400,779658660,14720,14720,14720,14720,0
|
|
20230622,200300,779658660,14720,14720,14720,14720,0
|
|
20230622,200200,779658660,14720,14720,14720,14720,0
|
|
20230622,200100,779658660,14720,14720,14720,14720,0
|
|
20230622,200000,779658660,14720,14720,14720,14720,0
|
|
20230622,195900,779658660,14720,14720,14720,14720,0
|
|
20230622,195800,779658660,14720,14720,14720,14720,0
|
|
20230622,195700,779658660,14720,14720,14720,14720,0
|
|
20230622,195600,779658660,14720,14720,14720,14720,0
|
|
20230622,195500,779658660,14720,14720,14720,14720,0
|
|
20230622,195400,779658660,14720,14720,14720,14720,0
|
|
20230622,195300,779658660,14720,14720,14720,14720,0
|
|
20230622,195200,779658660,14720,14720,14720,14720,0
|
|
20230622,195100,779658660,14720,14720,14720,14720,0
|
|
20230622,195000,779658660,14720,14720,14720,14720,0
|
|
20230622,194900,779658660,14720,14720,14720,14720,0
|
|
20230622,194800,779658660,14720,14720,14720,14720,0
|
|
20230622,194700,779658660,14720,14720,14720,14720,1245
|
|
20230622,194600,779658660,14720,14720,14720,14720,0
|
|
20230622,194500,779658660,14720,14720,14720,14720,0
|
|
20230622,194400,779658660,14720,14720,14720,14720,0
|
|
20230622,194300,779658660,14720,14720,14720,14720,0
|
|
20230622,194200,779658660,14720,14720,14720,14720,0
|
|
20230622,194100,779658660,14720,14720,14720,14720,0
|
|
20230622,194000,779658660,14720,14720,14720,14720,0
|
|
20230622,193900,779658660,14720,14720,14720,14720,0
|
|
20230622,193800,779658660,14720,14720,14720,14720,0
|
|
20230622,193700,779658660,14720,14720,14720,14720,0
|
|
20230622,193600,779658660,14720,14720,14720,14720,0
|
|
20230622,193500,779658660,14720,14720,14720,14720,0
|
|
20230622,193400,779658660,14720,14720,14720,14720,0
|
|
20230622,193300,779658660,14720,14720,14720,14720,0
|
|
20230622,193200,779658660,14720,14720,14720,14720,0
|
|
20230622,193100,779658660,14720,14720,14720,14720,0
|
|
20230622,193000,779658660,14720,14720,14720,14720,0
|
|
20230622,192900,779658660,14720,14720,14720,14720,0
|
|
20230622,192800,779658660,14720,14720,14720,14720,0
|
|
20230622,192700,779658660,14720,14720,14720,14720,0
|
|
20230622,192600,779658660,14720,14720,14720,14720,0
|
|
20230622,192500,779658660,14720,14720,14720,14720,0
|
|
20230622,192400,779658660,14720,14720,14720,14720,0
|
|
20230622,192300,779658660,14720,14720,14720,14720,0
|
|
20230622,192200,779658660,14720,14720,14720,14720,0
|
|
20230622,192100,779658660,14720,14720,14720,14720,0
|
|
20230622,192000,779658660,14720,14720,14720,14720,0
|
|
20230622,191900,779658660,14720,14720,14720,14720,0
|
|
20230622,191800,779658660,14720,14720,14720,14720,0
|
|
20230622,191700,779658660,14720,14720,14720,14720,1245
|
|
20230622,191600,779658660,14720,14720,14720,14720,0
|
|
20230622,191500,779658660,14720,14720,14720,14720,0
|
|
20230622,191400,779658660,14720,14720,14720,14720,0
|
|
20230622,191300,779658660,14720,14720,14720,14720,0
|
|
20230622,191200,779658660,14720,14720,14720,14720,0
|
|
20230622,191100,779658660,14720,14720,14720,14720,0
|
|
20230622,191000,779658660,14720,14720,14720,14720,0
|
|
20230622,190900,779658660,14720,14720,14720,14720,0
|
|
20230622,190800,779658660,14720,14720,14720,14720,0
|
|
20230622,190700,779658660,14720,14720,14720,14720,0
|
|
20230622,190600,779658660,14720,14720,14720,14720,0
|
|
20230622,190500,779658660,14720,14720,14720,14720,0
|
|
20230622,190400,779658660,14720,14720,14720,14720,0
|
|
20230622,190300,779658660,14720,14720,14720,14720,0
|
|
20230622,190200,779658660,14720,14720,14720,14720,0
|
|
20230622,190100,779658660,14720,14720,14720,14720,0
|
|
20230622,190000,779658660,14720,14720,14720,14720,0
|
|
20230622,185900,779658660,14720,14720,14720,14720,0
|
|
20230622,185800,779658660,14720,14720,14720,14720,0
|
|
20230622,185700,779658660,14720,14720,14720,14720,0
|
|
20230622,185600,779658660,14720,14720,14720,14720,0
|
|
20230622,185500,779658660,14720,14720,14720,14720,0
|
|
20230622,185400,779658660,14720,14720,14720,14720,0
|
|
20230622,185300,779658660,14720,14720,14720,14720,0
|
|
20230622,185200,779658660,14720,14720,14720,14720,0
|
|
20230622,185100,779658660,14720,14720,14720,14720,0
|
|
20230622,185000,779658660,14720,14720,14720,14720,0
|
|
20230622,184900,779658660,14720,14720,14720,14720,0
|
|
20230622,184800,779658660,14720,14720,14720,14720,0
|
|
20230622,184700,779658660,14720,14720,14720,14720,1245
|
|
20230622,184600,779658660,14720,14720,14720,14720,0
|
|
20230622,184500,779658660,14720,14720,14720,14720,0
|
|
20230622,184400,779658660,14720,14720,14720,14720,0
|
|
20230622,184300,779658660,14720,14720,14720,14720,0
|
|
20230622,184200,779658660,14720,14720,14720,14720,0
|
|
20230622,184100,779658660,14720,14720,14720,14720,0
|
|
20230622,184000,779658660,14720,14720,14720,14720,0
|
|
20230622,183900,779658660,14720,14720,14720,14720,0
|
|
20230622,183800,779658660,14720,14720,14720,14720,0
|
|
20230622,183700,779658660,14720,14720,14720,14720,0
|
|
20230622,183600,779658660,14720,14720,14720,14720,0
|
|
20230622,183500,779658660,14720,14720,14720,14720,0
|
|
20230622,183400,779658660,14720,14720,14720,14720,0
|
|
20230622,183300,779658660,14720,14720,14720,14720,0
|
|
20230622,183200,779658660,14720,14720,14720,14720,0
|
|
20230622,183100,779658660,14720,14720,14720,14720,0
|
|
20230622,183000,779658660,14720,14720,14720,14720,0
|
|
20230622,182900,779658660,14720,14720,14720,14720,0
|
|
20230622,182800,779658660,14720,14720,14720,14720,0
|
|
20230622,182700,779658660,14720,14720,14720,14720,0
|
|
20230622,182600,779658660,14720,14720,14720,14720,0
|
|
20230622,182500,779658660,14720,14720,14720,14720,0
|
|
20230622,182400,779658660,14720,14720,14720,14720,0
|
|
20230622,182300,779658660,14720,14720,14720,14720,0
|
|
20230622,182200,779658660,14720,14720,14720,14720,0
|
|
20230622,182100,779658660,14720,14720,14720,14720,0
|
|
20230622,182000,779658660,14720,14720,14720,14720,0
|
|
20230622,181900,779658660,14720,14720,14720,14720,0
|
|
20230622,181800,779658660,14720,14720,14720,14720,0
|
|
20230622,181700,779658660,14720,14720,14720,14720,1245
|
|
20230622,181600,779658660,14720,14720,14720,14720,0
|
|
20230622,181500,779658660,14720,14720,14720,14720,0
|
|
20230622,181400,779658660,14720,14720,14720,14720,0
|
|
20230622,181300,779658660,14720,14720,14720,14720,0
|
|
20230622,181200,779658660,14720,14720,14720,14720,0
|
|
20230622,181100,779658660,14720,14720,14720,14720,0
|
|
20230622,181000,779658660,14720,14720,14720,14720,0
|
|
20230622,180900,779658660,14720,14720,14720,14720,0
|
|
20230622,180800,779658660,14720,14720,14720,14720,0
|
|
20230622,180700,779658660,14720,14720,14720,14720,0
|
|
20230622,180600,779658660,14720,14720,14720,14720,0
|
|
20230622,180500,779658660,14720,14720,14720,14720,0
|
|
20230622,180400,779658660,14720,14720,14720,14720,0
|
|
20230622,180300,779658660,14720,14720,14720,14720,0
|
|
20230622,180200,779658660,14720,14720,14720,14720,0
|
|
20230622,180100,779658660,14720,14720,14720,14720,0
|
|
20230622,180000,779658660,14720,14720,14720,14720,0
|
|
20230622,175900,779658660,14720,14720,14720,14720,0
|
|
20230622,175800,779658660,14720,14720,14720,14720,0
|
|
20230622,175700,779658660,14720,14720,14720,14720,0
|
|
20230622,175600,779658660,14720,14720,14720,14720,0
|
|
20230622,175500,779658660,14720,14720,14720,14720,0
|
|
20230622,175400,779658660,14720,14720,14720,14720,0
|
|
20230622,175300,779658660,14720,14720,14720,14720,0
|
|
20230622,175200,779658660,14720,14720,14720,14720,0
|
|
20230622,175100,779658660,14720,14720,14720,14720,0
|
|
20230622,175000,779658660,14720,14720,14720,14720,0
|
|
20230622,174900,779658660,14720,14720,14720,14720,0
|
|
20230622,174800,779658660,14720,14720,14720,14720,0
|
|
20230622,174700,779658660,14720,14720,14720,14720,1245
|
|
20230622,174600,779658660,14720,14720,14720,14720,0
|
|
20230622,174500,779658660,14720,14720,14720,14720,0
|
|
20230622,174400,779658660,14720,14720,14720,14720,0
|
|
20230622,174300,779658660,14720,14720,14720,14720,0
|
|
20230622,174200,779658660,14720,14720,14720,14720,0
|
|
20230622,174100,779658660,14720,14720,14720,14720,0
|
|
20230622,174000,779658660,14720,14720,14720,14720,0
|
|
20230622,173900,779658660,14720,14720,14720,14720,0
|
|
20230622,173800,779658660,14720,14720,14720,14720,0
|
|
20230622,173700,779658660,14720,14720,14720,14720,0
|
|
20230622,173600,779658660,14720,14720,14720,14720,0
|
|
20230622,173500,779658660,14720,14720,14720,14720,0
|
|
20230622,173400,779658660,14720,14720,14720,14720,0
|
|
20230622,173300,779658660,14720,14720,14720,14720,0
|
|
20230622,173200,779658660,14720,14720,14720,14720,0
|
|
20230622,173100,779658660,14720,14720,14720,14720,0
|
|
20230622,173000,779658660,14720,14720,14720,14720,0
|
|
20230622,172900,779658660,14720,14720,14720,14720,0
|
|
20230622,172800,779658660,14720,14720,14720,14720,0
|
|
20230622,172700,779658660,14720,14720,14720,14720,0
|
|
20230622,172600,779658660,14720,14720,14720,14720,0
|
|
20230622,172500,779658660,14720,14720,14720,14720,0
|
|
20230622,172400,779658660,14720,14720,14720,14720,0
|
|
20230622,172300,779658660,14720,14720,14720,14720,0
|
|
20230622,172200,779658660,14720,14720,14720,14720,0
|
|
20230622,172100,779658660,14720,14720,14720,14720,0
|
|
20230622,172000,779658660,14720,14720,14720,14720,0
|
|
20230622,171900,779658660,14720,14720,14720,14720,0
|
|
20230622,171800,779658660,14720,14720,14720,14720,0
|
|
20230622,171700,779658660,14720,14720,14720,14720,1245
|
|
20230622,171600,779658660,14720,14720,14720,14720,0
|
|
20230622,171500,779658660,14720,14720,14720,14720,0
|
|
20230622,171400,779658660,14720,14720,14720,14720,0
|
|
20230622,171300,779658660,14720,14720,14720,14720,0
|
|
20230622,171200,779658660,14720,14720,14720,14720,0
|
|
20230622,171100,779658660,14720,14720,14720,14720,0
|
|
20230622,171000,779658660,14720,14720,14720,14720,0
|
|
20230622,170900,779658660,14720,14720,14720,14720,0
|
|
20230622,170800,779658660,14720,14720,14720,14720,0
|
|
20230622,170700,779658660,14720,14720,14720,14720,0
|
|
20230622,170600,779658660,14720,14720,14720,14720,0
|
|
20230622,170500,779658660,14720,14720,14720,14720,0
|
|
20230622,170400,779658660,14720,14720,14720,14720,0
|
|
20230622,170300,779658660,14720,14720,14720,14720,0
|
|
20230622,170200,779658660,14720,14720,14720,14720,0
|
|
20230622,170100,779658660,14720,14720,14720,14720,0
|
|
20230622,170000,779658660,14720,14720,14720,14720,0
|
|
20230622,165900,779658660,14720,14720,14720,14720,0
|
|
20230622,165800,779658660,14720,14720,14720,14720,0
|
|
20230622,165700,779658660,14720,14720,14720,14720,0
|
|
20230622,165600,779658660,14720,14720,14720,14720,0
|
|
20230622,165500,779658660,14720,14720,14720,14720,0
|
|
20230622,165400,779658660,14720,14720,14720,14720,0
|
|
20230622,165300,779658660,14720,14720,14720,14720,0
|
|
20230622,165200,779658660,14720,14720,14720,14720,0
|
|
20230622,165100,779658660,14720,14720,14720,14720,0
|
|
20230622,165000,779658660,14720,14720,14720,14720,0
|
|
20230622,164900,779658660,14720,14720,14720,14720,0
|
|
20230622,164800,779658660,14720,14720,14720,14720,0
|
|
20230622,164700,779658660,14720,14720,14720,14720,1245
|
|
20230622,164600,779658660,14720,14720,14720,14720,0
|
|
20230622,164500,779658660,14720,14720,14720,14720,0
|
|
20230622,164400,779658660,14720,14720,14720,14720,0
|
|
20230622,164300,779658660,14720,14720,14720,14720,0
|
|
20230622,164200,779658660,14720,14720,14720,14720,0
|
|
20230622,164100,779658660,14720,14720,14720,14720,0
|
|
20230622,164000,779658660,14720,14720,14720,14720,0
|
|
20230622,163900,779658660,14720,14720,14720,14720,0
|
|
20230622,163800,779658660,14720,14720,14720,14720,0
|
|
20230622,163700,779658660,14720,14720,14720,14720,0
|
|
20230622,163600,779658660,14720,14720,14720,14720,0
|
|
20230622,163500,779658660,14720,14720,14720,14720,0
|
|
20230622,163400,779658660,14720,14720,14720,14720,0
|
|
20230622,163300,779658660,14720,14720,14720,14720,0
|
|
20230622,163200,779658660,14720,14720,14720,14720,0
|
|
20230622,163100,779658660,14720,14720,14720,14720,0
|
|
20230622,163000,779658660,14720,14720,14720,14720,0
|
|
20230622,162900,779658660,14720,14720,14720,14720,0
|
|
20230622,162800,779658660,14720,14720,14720,14720,0
|
|
20230622,162700,779658660,14720,14720,14720,14720,0
|
|
20230622,162600,779658660,14720,14720,14720,14720,0
|
|
20230622,162500,779658660,14720,14720,14720,14720,0
|
|
20230622,162400,779658660,14720,14720,14720,14720,0
|
|
20230622,162300,779658660,14720,14720,14720,14720,0
|
|
20230622,162200,779658660,14720,14720,14720,14720,0
|
|
20230622,162100,779658660,14720,14720,14720,14720,0
|
|
20230622,162000,779658660,14720,14720,14720,14720,0
|
|
20230622,161900,779658660,14720,14720,14720,14720,0
|
|
20230622,161800,779658660,14720,14720,14720,14720,0
|
|
20230622,161700,779658660,14720,14720,14720,14720,1245
|
|
20230622,161600,779658660,14720,14720,14720,14720,0
|
|
20230622,161500,779658660,14720,14720,14720,14720,0
|
|
20230622,161400,779658660,14720,14720,14720,14720,0
|
|
20230622,161300,779658660,14720,14720,14720,14720,0
|
|
20230622,161200,779658660,14720,14720,14720,14720,0
|
|
20230622,161100,779658660,14720,14720,14720,14720,0
|
|
20230622,161000,779658660,14720,14720,14720,14720,0
|
|
20230622,160900,779658660,14720,14720,14720,14720,0
|
|
20230622,160800,779658660,14720,14720,14720,14720,0
|
|
20230622,160700,779658660,14720,14720,14720,14720,0
|
|
20230622,160600,779658660,14720,14720,14720,14720,0
|
|
20230622,160500,779658660,14720,14720,14720,14720,0
|
|
20230622,160400,779658660,14720,14720,14720,14720,0
|
|
20230622,160300,779658660,14720,14720,14720,14720,0
|
|
20230622,160200,779658660,14720,14720,14720,14720,0
|
|
20230622,160100,779658660,14720,14720,14720,14720,0
|
|
20230622,160000,779658660,14720,14720,14720,14720,0
|
|
20230622,155900,779658660,14720,14720,14720,14720,0
|
|
20230622,155800,779658660,14720,14720,14720,14720,0
|
|
20230622,155700,779658660,14720,14720,14720,14720,0
|
|
20230622,155600,779658660,14720,14720,14720,14720,0
|
|
20230622,155500,779658660,14720,14720,14720,14720,0
|
|
20230622,155400,779658660,14720,14720,14720,14720,0
|
|
20230622,155300,779658660,14720,14720,14720,14720,0
|
|
20230622,155200,779658660,14720,14720,14720,14720,0
|
|
20230622,155100,779658660,14720,14720,14720,14720,0
|
|
20230622,155000,779658660,14720,14720,14720,14720,0
|
|
20230622,154900,779658660,14720,14720,14720,14720,0
|
|
20230622,154800,779658660,14720,14720,14720,14720,0
|
|
20230622,154700,779658660,14720,14720,14720,14720,1245
|
|
20230622,154600,779658660,14720,14720,14720,14720,0
|
|
20230622,154500,779658660,14720,14720,14720,14720,0
|
|
20230622,154400,779658660,14720,14720,14720,14720,0
|
|
20230622,154300,779658660,14720,14720,14720,14720,0
|
|
20230622,154200,779658660,14720,14720,14720,14720,0
|
|
20230622,154100,779658660,14720,14720,14720,14720,0
|
|
20230622,154000,779658660,14720,14720,14720,14720,0
|
|
20230622,153900,779658660,14720,14720,14720,14720,0
|
|
20230622,153800,779658660,14720,14720,14720,14720,0
|
|
20230622,153700,779658660,14720,14720,14720,14720,0
|
|
20230622,153600,779658660,14720,14720,14720,14720,0
|
|
20230622,153500,779658660,14720,14720,14720,14720,0
|
|
20230622,153400,779658660,14720,14720,14720,14720,0
|
|
20230622,153300,779658660,14720,14720,14720,14720,0
|
|
20230622,153200,779658660,14720,14720,14720,14720,0
|
|
20230622,153100,779658660,14720,14720,14720,14720,0
|
|
20230622,153000,779658660,14720,14720,14720,14720,1245
|
|
20230622,152900,761332260,14730,14730,14730,14730,0
|
|
20230622,152800,761332260,14730,14730,14730,14730,0
|
|
20230622,152700,761332260,14730,14730,14730,14730,0
|
|
20230622,152600,761332260,14730,14730,14730,14730,0
|
|
20230622,152500,761332260,14730,14730,14730,14730,0
|
|
20230622,152400,761332260,14730,14730,14730,14730,0
|
|
20230622,152300,761332260,14730,14730,14730,14730,0
|
|
20230622,152200,761332260,14730,14730,14730,14730,0
|
|
20230622,152100,761332260,14730,14730,14730,14730,0
|
|
20230622,152000,761332260,14730,14730,14730,14730,0
|
|
20230622,151900,761332260,14730,14730,14730,14720,411
|
|
20230622,151800,755281810,14730,14730,14730,14730,71
|
|
20230622,151700,754235980,14730,14730,14730,14730,14
|
|
20230622,151600,754029760,14730,14730,14730,14730,21
|
|
20230622,151500,753720430,14730,14730,14730,14720,412
|
|
20230622,151400,747651770,14720,14730,14730,14720,53
|
|
20230622,151300,746871570,14730,14730,14730,14730,1014
|
|
20230622,151200,731935350,14720,14730,14730,14720,94
|
|
20230622,151100,730550740,14720,14730,14730,14720,53
|
|
20230622,151000,729770550,14720,14730,14730,14720,1118
|
|
20230622,150900,713307020,14730,14730,14730,14730,0
|
|
20230622,150800,713307020,14730,14730,14730,14730,14
|
|
20230622,150700,713100800,14730,14730,14730,14730,301
|
|
20230622,150600,708667070,14730,14730,14730,14730,0
|
|
20230622,150500,708667070,14730,14730,14730,14730,100
|
|
20230622,150400,707194070,14740,14740,14740,14740,106
|
|
20230622,150300,705631630,14740,14740,14740,14740,101
|
|
20230622,150200,704142890,14740,14740,14740,14740,31
|
|
20230622,150100,703685950,14740,14740,14740,14740,38
|
|
20230622,150000,703125830,14730,14740,14740,14730,70
|
|
20230622,145900,702094230,14740,14740,14740,14740,10
|
|
20230622,145800,701946830,14740,14740,14740,14740,0
|
|
20230622,145700,701946830,14740,14730,14740,14730,210
|
|
20230622,145600,698853430,14740,14740,14740,14740,5
|
|
20230622,145500,698779730,14740,14740,14740,14740,0
|
|
20230622,145400,698779730,14740,14740,14740,14740,13
|
|
20230622,145300,698588110,14730,14730,14730,14730,0
|
|
20230622,145200,698588110,14730,14750,14750,14730,120
|
|
20230622,145100,696819900,14750,14750,14750,14750,0
|
|
20230622,145000,696819900,14750,14740,14750,14740,60
|
|
20230622,144900,695935400,14740,14740,14740,14740,1
|
|
20230622,144800,695920660,14750,14750,14750,14750,3
|
|
20230622,144700,695876410,14750,14750,14750,14750,207
|
|
20230622,144600,692823160,14740,14740,14740,14740,0
|
|
20230622,144500,692823160,14740,14740,14740,14740,114
|
|
20230622,144400,691142800,14740,14740,14740,14740,55
|
|
20230622,144300,690332100,14740,14740,14740,14740,0
|
|
20230622,144200,690332100,14740,14740,14740,14740,0
|
|
20230622,144100,690332100,14740,14740,14740,14740,303
|
|
20230622,144000,685865880,14750,14750,14750,14750,2
|
|
20230622,143900,685836380,14750,14750,14750,14740,731
|
|
20230622,143800,675055390,14750,14750,14750,14750,280
|
|
20230622,143700,670925390,14750,14760,14760,14750,11
|
|
20230622,143600,670763040,14750,14760,14760,14750,60
|
|
20230622,143500,669877940,14760,14760,14760,14760,0
|
|
20230622,143400,669877940,14760,14760,14760,14760,22
|
|
20230622,143300,669553220,14760,14760,14760,14760,10
|
|
20230622,143200,669405620,14750,14750,14750,14750,0
|
|
20230622,143100,669405620,14750,14750,14750,14750,50
|
|
20230622,143000,668668120,14750,14760,14760,14750,35
|
|
20230622,142900,668151740,14760,14770,14770,14760,205
|
|
20230622,142800,665125910,14760,14760,14760,14760,74
|
|
20230622,142700,664033670,14760,14770,14770,14760,58
|
|
20230622,142600,663177500,14770,14770,14770,14770,121
|
|
20230622,142500,661390330,14770,14770,14770,14770,59
|
|
20230622,142400,660518900,14770,14780,14780,14770,214
|
|
20230622,142300,657357480,14780,14780,14780,14780,299
|
|
20230622,142200,652938260,14790,14790,14790,14790,195
|
|
20230622,142100,650054210,14790,14790,14790,14790,2
|
|
20230622,142000,650024630,14790,14790,14790,14790,1
|
|
20230622,141900,650009840,14790,14790,14790,14790,0
|
|
20230622,141800,650009840,14790,14790,14790,14790,6
|
|
20230622,141700,649921100,14790,14790,14790,14790,0
|
|
20230622,141600,649921100,14790,14790,14790,14790,1252
|
|
20230622,141500,631404020,14800,14800,14800,14800,0
|
|
20230622,141400,631404020,14800,14800,14800,14800,2
|
|
20230622,141300,631374420,14800,14800,14800,14800,0
|
|
20230622,141200,631374420,14800,14800,14800,14800,42
|
|
20230622,141100,630752820,14800,14800,14800,14800,0
|
|
20230622,141000,630752820,14800,14800,14800,14800,7
|
|
20230622,140900,630649220,14800,14800,14800,14800,1
|
|
20230622,140800,630634420,14800,14800,14800,14800,10
|
|
20230622,140700,630486420,14810,14810,14810,14810,1
|
|
20230622,140600,630471610,14810,14810,14810,14810,0
|
|
20230622,140500,630471610,14810,14810,14810,14810,0
|
|
20230622,140400,630471610,14810,14810,14810,14810,0
|
|
20230622,140300,630471610,14810,14790,14810,14790,128
|
|
20230622,140200,628576010,14810,14800,14810,14800,64
|
|
20230622,140100,627628770,14800,14800,14800,14800,403
|
|
20230622,140000,621664370,14800,14800,14800,14800,134
|
|
20230622,135900,619681170,14800,14800,14800,14800,865
|
|
20230622,135800,606879170,14800,14800,14800,14800,25
|
|
20230622,135700,606509170,14800,14800,14800,14800,15
|
|
20230622,135600,606287170,14800,14800,14800,14800,2
|
|
20230622,135500,606257570,14800,14800,14800,14800,0
|
|
20230622,135400,606257570,14800,14800,14800,14800,3
|
|
20230622,135300,606213170,14800,14800,14800,14800,0
|
|
20230622,135200,606213170,14800,14800,14800,14800,0
|
|
20230622,135100,606213170,14800,14800,14800,14800,67
|
|
20230622,135000,605221570,14800,14800,14800,14800,3
|
|
20230622,134900,605177170,14800,14800,14800,14800,400
|
|
20230622,134800,599257170,14800,14800,14800,14800,0
|
|
20230622,134700,599257170,14800,14800,14800,14800,2
|
|
20230622,134600,599227570,14800,14800,14800,14800,132
|
|
20230622,134500,597273970,14800,14800,14800,14800,18
|
|
20230622,134400,597007570,14800,14800,14800,14800,1
|
|
20230622,134300,596992770,14800,14800,14800,14800,0
|
|
20230622,134200,596992770,14800,14800,14800,14800,0
|
|
20230622,134100,596992770,14800,14800,14800,14800,2
|
|
20230622,134000,596963170,14800,14800,14800,14800,378
|
|
20230622,133900,591368770,14800,14800,14800,14800,310
|
|
20230622,133800,586780770,14800,14800,14800,14800,161
|
|
20230622,133700,584397970,14800,14800,14800,14800,10
|
|
20230622,133600,584249970,14800,14800,14800,14800,5
|
|
20230622,133500,584175970,14800,14800,14800,14800,0
|
|
20230622,133400,584175970,14800,14800,14800,14800,8
|
|
20230622,133300,584057570,14790,14790,14790,14790,0
|
|
20230622,133200,584057570,14790,14790,14790,14790,0
|
|
20230622,133100,584057570,14790,14790,14790,14790,0
|
|
20230622,133000,584057570,14790,14790,14790,14790,0
|
|
20230622,132900,584057570,14790,14810,14810,14790,235
|
|
20230622,132800,580580460,14800,14800,14800,14800,10
|
|
20230622,132700,580432460,14800,14810,14810,14800,630
|
|
20230622,132600,571108160,14800,14800,14800,14800,0
|
|
20230622,132500,571108160,14800,14800,14800,14800,0
|
|
20230622,132400,571108160,14800,14800,14800,14800,0
|
|
20230622,132300,571108160,14800,14800,14800,14800,0
|
|
20230622,132200,571108160,14800,14800,14800,14800,50
|
|
20230622,132100,570368160,14800,14800,14800,14800,20
|
|
20230622,132000,570072160,14800,14800,14800,14800,44
|
|
20230622,131900,569420960,14810,14810,14810,14800,24
|
|
20230622,131800,569065620,14810,14810,14810,14810,1
|
|
20230622,131700,569050810,14800,14800,14800,14800,10
|
|
20230622,131600,568902810,14800,14800,14800,14800,192
|
|
20230622,131500,566061210,14800,14800,14800,14800,49
|
|
20230622,131400,565336010,14800,14800,14800,14800,0
|
|
20230622,131300,565336010,14800,14820,14820,14800,57
|
|
20230622,131200,564492320,14820,14820,14820,14820,569
|
|
20230622,131100,556059740,14820,14820,14840,14820,389
|
|
20230622,131000,550291800,14820,14820,14830,14820,279
|
|
20230622,130900,546156550,14820,14820,14820,14820,0
|
|
20230622,130800,546156550,14820,14810,14830,14810,1180
|
|
20230622,130700,528678130,14810,14810,14810,14810,9
|
|
20230622,130600,528544840,14810,14810,14810,14810,100
|
|
20230622,130500,527063840,14800,14800,14800,14800,0
|
|
20230622,130400,527063840,14800,14800,14800,14800,0
|
|
20230622,130300,527063840,14800,14800,14800,14800,0
|
|
20230622,130200,527063840,14800,14800,14800,14800,0
|
|
20230622,130100,527063840,14800,14800,14800,14800,100
|
|
20230622,130000,525583840,14800,14800,14800,14800,100
|
|
20230622,125900,524103840,14800,14800,14800,14800,0
|
|
20230622,125800,524103840,14800,14800,14800,14800,80
|
|
20230622,125700,522919840,14810,14810,14810,14810,17
|
|
20230622,125600,522668070,14810,14810,14810,14810,101
|
|
20230622,125500,521172260,14810,14810,14810,14810,1
|
|
20230622,125400,521157450,14810,14810,14810,14810,5
|
|
20230622,125300,521083400,14810,14810,14810,14810,2
|
|
20230622,125200,521053780,14810,14810,14810,14810,141
|
|
20230622,125100,518965570,14810,14800,14810,14800,109
|
|
20230622,125000,517352270,14810,14810,14810,14810,1
|
|
20230622,124900,517337460,14810,14810,14810,14810,41
|
|
20230622,124800,516730250,14800,14800,14800,14800,69
|
|
20230622,124700,515709050,14800,14800,14800,14800,40
|
|
20230622,124600,515117050,14800,14800,14800,14800,325
|
|
20230622,124500,510307050,14800,14800,14800,14800,0
|
|
20230622,124400,510307050,14800,14800,14800,14800,0
|
|
20230622,124300,510307050,14800,14810,14810,14800,20
|
|
20230622,124200,510011040,14810,14810,14810,14810,71
|
|
20230622,124100,508959530,14810,14810,14810,14810,10
|
|
20230622,124000,508811430,14810,14810,14810,14810,1
|
|
20230622,123900,508796620,14810,14810,14810,14810,34
|
|
20230622,123800,508293080,14800,14800,14800,14800,13
|
|
20230622,123700,508100680,14810,14810,14810,14810,5
|
|
20230622,123600,508026630,14810,14810,14810,14810,11
|
|
20230622,123500,507863720,14810,14810,14810,14810,200
|
|
20230622,123400,504901720,14810,14810,14810,14810,6
|
|
20230622,123300,504812860,14810,14810,14810,14810,336
|
|
20230622,123200,499836700,14810,14820,14820,14810,339
|
|
20230622,123100,494813240,14820,14820,14820,14820,14
|
|
20230622,123000,494605760,14810,14810,14810,14810,24
|
|
20230622,122900,494250320,14810,14810,14820,14810,138
|
|
20230622,122800,492206310,14820,14820,14820,14820,1002
|
|
20230622,122700,477356670,14810,14810,14810,14810,12
|
|
20230622,122600,477178950,14810,14820,14820,14810,25
|
|
20230622,122500,476808490,14820,14820,14820,14820,0
|
|
20230622,122400,476808490,14820,14820,14820,14820,24
|
|
20230622,122300,476452810,14830,14820,14830,14820,22
|
|
20230622,122200,476126710,14820,14820,14820,14820,402
|
|
20230622,122100,470169070,14820,14830,14830,14820,509
|
|
20230622,122000,462621720,14840,14840,14840,14840,14
|
|
20230622,121900,462413960,14830,14830,14830,14830,0
|
|
20230622,121800,462413960,14830,14840,14840,14830,12
|
|
20230622,121700,462235900,14840,14840,14840,14840,0
|
|
20230622,121600,462235900,14840,14840,14840,14840,1
|
|
20230622,121500,462221060,14830,14830,14830,14830,0
|
|
20230622,121400,462221060,14830,14830,14830,14830,0
|
|
20230622,121300,462221060,14830,14830,14830,14830,0
|
|
20230622,121200,462221060,14830,14830,14830,14830,78
|
|
20230622,121100,461064320,14830,14830,14830,14830,248
|
|
20230622,121000,457386480,14830,14840,14840,14830,1939
|
|
20230622,120900,428626430,14850,14840,14850,14840,30
|
|
20230622,120800,428181130,14840,14850,14850,14840,3
|
|
20230622,120700,428136600,14840,14840,14840,14840,132
|
|
20230622,120600,426177720,14850,14850,14850,14850,61
|
|
20230622,120500,425271870,14850,14850,14850,14850,0
|
|
20230622,120400,425271870,14850,14850,14850,14850,0
|
|
20230622,120300,425271870,14850,14850,14850,14850,0
|
|
20230622,120200,425271870,14850,14860,14860,14850,176
|
|
20230622,120100,422656750,14850,14850,14850,14850,18
|
|
20230622,120000,422389450,14860,14850,14860,14850,104
|
|
20230622,115900,420844030,14850,14850,14850,14850,200
|
|
20230622,115800,417874030,14860,14860,14860,14850,172
|
|
20230622,115700,415318200,14850,14850,14850,14850,0
|
|
20230622,115600,415318200,14850,14850,14850,14850,0
|
|
20230622,115500,415318200,14850,14850,14850,14850,3
|
|
20230622,115400,415273650,14850,14860,14860,14850,327
|
|
20230622,115300,410414830,14850,14850,14850,14850,9
|
|
20230622,115200,410281180,14850,14850,14850,14850,1
|
|
20230622,115100,410266330,14860,14860,14860,14860,200
|
|
20230622,115000,407294330,14850,14850,14850,14850,0
|
|
20230622,114900,407294330,14850,14860,14860,14850,59
|
|
20230622,114800,406417680,14860,14860,14860,14850,60
|
|
20230622,114700,405526170,14850,14860,14860,14850,6
|
|
20230622,114600,405437020,14850,14850,14850,14850,0
|
|
20230622,114500,405437020,14850,14860,14860,14850,52
|
|
20230622,114400,404664320,14850,14850,14850,14850,55
|
|
20230622,114300,403847570,14850,14850,14850,14850,8
|
|
20230622,114200,403728770,14860,14860,14860,14860,54
|
|
20230622,114100,402926330,14850,14850,14850,14850,48
|
|
20230622,114000,402213530,14850,14860,14860,14850,356
|
|
20230622,113900,396923470,14850,14850,14850,14850,0
|
|
20230622,113800,396923470,14850,14850,14850,14850,0
|
|
20230622,113700,396923470,14850,14850,14850,14850,1
|
|
20230622,113600,396908620,14850,14850,14850,14850,0
|
|
20230622,113500,396908620,14850,14850,14850,14850,0
|
|
20230622,113400,396908620,14850,14860,14860,14850,189
|
|
20230622,113300,394100220,14850,14850,14850,14850,0
|
|
20230622,113200,394100220,14850,14850,14850,14850,149
|
|
20230622,113100,391887570,14850,14850,14850,14850,1000
|
|
20230622,113000,377037570,14850,14850,14850,14850,0
|
|
20230622,112900,377037570,14850,14850,14850,14850,0
|
|
20230622,112800,377037570,14850,14860,14860,14850,185
|
|
20230622,112700,374288730,14850,14850,14860,14850,180
|
|
20230622,112600,371614480,14850,14850,14860,14850,229
|
|
20230622,112500,368212390,14850,14860,14860,14850,46
|
|
20230622,112400,367528890,14860,14860,14860,14860,2
|
|
20230622,112300,367499170,14860,14850,14860,14850,2
|
|
20230622,112200,367469460,14860,14850,14860,14850,4
|
|
20230622,112100,367410050,14860,14850,14860,14850,24
|
|
20230622,112000,367053580,14850,14860,14860,14850,140
|
|
20230622,111900,364973250,14850,14850,14850,14850,0
|
|
20230622,111800,364973250,14850,14850,14850,14850,0
|
|
20230622,111700,364973250,14850,14850,14850,14850,0
|
|
20230622,111600,364973250,14850,14850,14850,14850,0
|
|
20230622,111500,364973250,14850,14850,14850,14850,0
|
|
20230622,111400,364973250,14850,14850,14850,14850,0
|
|
20230622,111300,364973250,14850,14860,14880,14850,108
|
|
20230622,111200,363367390,14850,14850,14850,14850,59
|
|
20230622,111100,362491240,14850,14850,14850,14850,0
|
|
20230622,111000,362491240,14850,14850,14850,14850,0
|
|
20230622,110900,362491240,14850,14850,14850,14850,8
|
|
20230622,110800,362372440,14880,14860,14880,14860,50
|
|
20230622,110700,361628550,14850,14850,14850,14850,12
|
|
20230622,110600,361450350,14850,14860,14870,14850,191
|
|
20230622,110500,358610670,14850,14850,14850,14850,8
|
|
20230622,110400,358491870,14850,14850,14850,14840,119
|
|
20230622,110300,356724760,14840,14840,14850,14840,14
|
|
20230622,110200,356516900,14850,14850,14850,14850,10
|
|
20230622,110100,356368400,14840,14850,14850,14840,6
|
|
20230622,110000,356279310,14840,14840,14840,14840,0
|
|
20230622,105900,356279310,14840,14840,14840,14840,0
|
|
20230622,105800,356279310,14840,14890,14890,14840,157
|
|
20230622,105700,353942780,14840,14890,14890,14840,108
|
|
20230622,105600,352335810,14840,14890,14890,14840,139
|
|
20230622,105500,350266850,14840,14840,14890,14840,56
|
|
20230622,105400,349433360,14840,14840,14840,14840,0
|
|
20230622,105300,349433360,14840,14830,14840,14830,41
|
|
20230622,105200,348825230,14830,14840,14890,14830,1681
|
|
20230622,105100,323852750,14830,14840,14840,14830,99
|
|
20230622,105000,322383740,14830,14830,14830,14830,0
|
|
20230622,104900,322383740,14830,14840,14840,14830,146
|
|
20230622,104800,320217320,14840,14840,14840,14840,1
|
|
20230622,104700,320202480,14830,14830,14830,14830,0
|
|
20230622,104600,320202480,14830,14840,14840,14830,59
|
|
20230622,104500,319327010,14840,14830,14840,14830,13
|
|
20230622,104400,319134210,14830,14840,14840,14830,42
|
|
20230622,104300,318511040,14840,14840,14840,14840,29
|
|
20230622,104200,318080680,14840,14840,14840,14840,1
|
|
20230622,104100,318065840,14830,14830,14840,14830,137
|
|
20230622,104000,316034080,14830,14820,14840,14820,1126
|
|
20230622,103900,299335460,14830,14830,14830,14830,5
|
|
20230622,103800,299261310,14820,14820,14820,14820,0
|
|
20230622,103700,299261310,14820,14830,14830,14820,523
|
|
20230622,103600,291510010,14820,14820,14820,14820,0
|
|
20230622,103500,291510010,14820,14840,14840,14820,57
|
|
20230622,103400,290664230,14820,14820,14820,14820,6
|
|
20230622,103300,290575310,14820,14830,14840,14820,327
|
|
20230622,103200,285726200,14820,14820,14820,14820,0
|
|
20230622,103100,285726200,14820,14830,14830,14820,120
|
|
20230622,103000,283946760,14840,14840,14840,14840,40
|
|
20230622,102900,283353160,14840,14840,14840,14840,3
|
|
20230622,102800,283308640,14840,14830,14840,14830,187
|
|
20230622,102700,280535390,14830,14830,14830,14830,0
|
|
20230622,102600,280535390,14830,14830,14830,14830,1
|
|
20230622,102500,280520560,14830,14830,14830,14830,3
|
|
20230622,102400,280476070,14830,14820,14830,14820,269
|
|
20230622,102300,276489450,14820,14810,14820,14810,87
|
|
20230622,102200,275200390,14820,14810,14820,14810,354
|
|
20230622,102100,269954590,14820,14810,14820,14810,499
|
|
20230622,102000,262563310,14810,14810,14810,14810,3
|
|
20230622,101900,262518880,14820,14820,14820,14820,15
|
|
20230622,101800,262296580,14810,14810,14840,14810,138
|
|
20230622,101700,260252770,14810,14840,14840,14810,35
|
|
20230622,101600,259733490,14840,14820,14840,14820,86
|
|
20230622,101500,258458590,14810,14810,14810,14810,3
|
|
20230622,101400,258414160,14810,14820,14820,14810,118
|
|
20230622,101300,256665560,14820,14810,14820,14810,225
|
|
20230622,101200,253332270,14820,14810,14820,14800,159
|
|
20230622,101100,250977440,14810,14780,14810,14780,138
|
|
20230622,101000,248937260,14770,14780,14780,14770,38
|
|
20230622,100900,248375670,14780,14770,14780,14770,75
|
|
20230622,100800,247267370,14780,14800,14810,14770,701
|
|
20230622,100700,236895370,14770,14770,14770,14770,2
|
|
20230622,100600,236865830,14800,14760,14800,14760,216
|
|
20230622,100500,233677510,14800,14800,14800,14760,155
|
|
20230622,100400,231389550,14800,14750,14800,14750,458
|
|
20230622,100300,224627690,14750,14750,14750,14750,444
|
|
20230622,100200,218078690,14750,14740,14750,14740,89
|
|
20230622,100100,216766330,14750,14750,14750,14750,71
|
|
20230622,100000,215719080,14750,14740,14750,14740,8
|
|
20230622,095900,215601150,14740,14740,14740,14740,36
|
|
20230622,095800,215070510,14740,14730,14740,14730,163
|
|
20230622,095700,212669020,14730,14730,14730,14730,4
|
|
20230622,095600,212610100,14720,14730,14740,14720,797
|
|
20230622,095500,200874170,14740,14740,14740,14740,70
|
|
20230622,095400,199842370,14740,14740,14740,14740,0
|
|
20230622,095300,199842370,14740,14740,14740,14740,30
|
|
20230622,095200,199400170,14730,14760,14760,14730,24
|
|
20230622,095100,199045990,14750,14740,14750,14740,395
|
|
20230622,095000,193223210,14740,14740,14740,14740,0
|
|
20230622,094900,193223210,14740,14730,14740,14730,286
|
|
20230622,094800,189009780,14730,14740,14740,14730,111
|
|
20230622,094700,187373750,14730,14730,14730,14730,0
|
|
20230622,094600,187373750,14730,14750,14750,14730,899
|
|
20230622,094500,174123610,14760,14760,14760,14760,79
|
|
20230622,094400,172957570,14750,14750,14750,14740,301
|
|
20230622,094300,168518820,14750,14750,14750,14740,193
|
|
20230622,094200,165672570,14750,14740,14750,14740,203
|
|
20230622,094100,162678350,14750,14750,14750,14750,180
|
|
20230622,094000,160023350,14750,14750,14750,14750,101
|
|
20230622,093900,158533600,14750,14750,14750,14750,53
|
|
20230622,093800,157751850,14750,14750,14750,14740,96
|
|
20230622,093700,156336350,14740,14750,14750,14740,212
|
|
20230622,093600,153210360,14740,14750,14750,14740,11
|
|
20230622,093500,153048120,14750,14750,14750,14750,88
|
|
20230622,093400,151750120,14750,14740,14750,14740,161
|
|
20230622,093300,149375470,14740,14750,14750,14740,50
|
|
20230622,093200,148638230,14750,14770,14770,14750,85
|
|
20230622,093100,147384410,14780,14780,14780,14780,107
|
|
20230622,093000,145802950,14780,14770,14780,14770,48
|
|
20230622,092900,145093890,14750,14730,14760,14730,338
|
|
20230622,092800,140109880,14740,14740,14740,14740,36
|
|
20230622,092700,139579240,14730,14740,14740,14730,331
|
|
20230622,092600,134700590,14750,14750,14750,14750,11
|
|
20230622,092500,134538340,14740,14750,14750,14740,9
|
|
20230622,092400,134405600,14740,14750,14750,14740,221
|
|
20230622,092300,131148050,14740,14750,14750,14740,180
|
|
20230622,092200,128494690,14750,14780,14780,14750,663
|
|
20230622,092100,118704450,14770,14770,14770,14770,162
|
|
20230622,092000,116311710,14760,14760,14770,14760,41
|
|
20230622,091900,115706240,14770,14750,14780,14740,921
|
|
20230622,091800,102115490,14750,14750,14750,14750,11
|
|
20230622,091700,101953240,14750,14730,14750,14730,14
|
|
20230622,091600,101747000,14720,14750,14750,14720,51
|
|
20230622,091500,100995920,14740,14750,14760,14740,68
|
|
20230622,091400,99993230,14750,14720,14800,14720,768
|
|
20230622,091300,88654830,14740,14720,14750,14720,891
|
|
20230622,091200,75532320,14720,14720,14720,14720,53
|
|
20230622,091100,74752160,14710,14720,14720,14710,138
|
|
20230622,091000,72722130,14720,14710,14720,14710,404
|
|
20230622,090900,66776510,14710,14710,14710,14700,252
|
|
20230622,090800,63070300,14710,14710,14710,14710,77
|
|
20230622,090700,61937630,14700,14710,14710,14700,215
|
|
20230622,090600,58776100,14710,14700,14710,14700,436
|
|
20230622,090500,52363250,14700,14710,14710,14700,224
|
|
20230622,090400,49069020,14700,14710,14710,14700,288
|
|
20230622,090300,44832770,14710,14720,14740,14700,578
|
|
20230622,090200,36323920,14720,14770,14770,14710,1318
|
|
20230622,090100,16917880,14770,14780,14780,14760,390
|
|
20230622,090000,11155900,14790,14800,14800,14790,748
|