657 lines
35 KiB
CSV
657 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,195400,3835502460,17270,17270,17270,17270,2667
|
|
20240802,195300,3835502460,17270,17270,17270,17270,0
|
|
20240802,195200,3835502460,17270,17270,17270,17270,0
|
|
20240802,195100,3835502460,17270,17270,17270,17270,0
|
|
20240802,195000,3835502460,17270,17270,17270,17270,0
|
|
20240802,194900,3835502460,17270,17270,17270,17270,0
|
|
20240802,194800,3835502460,17270,17270,17270,17270,0
|
|
20240802,194700,3835502460,17270,17270,17270,17270,0
|
|
20240802,194600,3835502460,17270,17270,17270,17270,0
|
|
20240802,194500,3835502460,17270,17270,17270,17270,0
|
|
20240802,194400,3835502460,17270,17270,17270,17270,0
|
|
20240802,194300,3835502460,17270,17270,17270,17270,0
|
|
20240802,194200,3835502460,17270,17270,17270,17270,0
|
|
20240802,194100,3835502460,17270,17270,17270,17270,0
|
|
20240802,194000,3835502460,17270,17270,17270,17270,0
|
|
20240802,193900,3835502460,17270,17270,17270,17270,0
|
|
20240802,193800,3835502460,17270,17270,17270,17270,0
|
|
20240802,193700,3835502460,17270,17270,17270,17270,0
|
|
20240802,193600,3835502460,17270,17270,17270,17270,0
|
|
20240802,193500,3835502460,17270,17270,17270,17270,0
|
|
20240802,193400,3835502460,17270,17270,17270,17270,0
|
|
20240802,193300,3835502460,17270,17270,17270,17270,0
|
|
20240802,193200,3835502460,17270,17270,17270,17270,0
|
|
20240802,193100,3835502460,17270,17270,17270,17270,0
|
|
20240802,193000,3835502460,17270,17270,17270,17270,0
|
|
20240802,192900,3835502460,17270,17270,17270,17270,0
|
|
20240802,192800,3835502460,17270,17270,17270,17270,0
|
|
20240802,192700,3835502460,17270,17270,17270,17270,0
|
|
20240802,192600,3835502460,17270,17270,17270,17270,0
|
|
20240802,192500,3835502460,17270,17270,17270,17270,0
|
|
20240802,192400,3835502460,17270,17270,17270,17270,2667
|
|
20240802,192300,3835502460,17270,17270,17270,17270,0
|
|
20240802,192200,3835502460,17270,17270,17270,17270,0
|
|
20240802,192100,3835502460,17270,17270,17270,17270,0
|
|
20240802,192000,3835502460,17270,17270,17270,17270,0
|
|
20240802,191900,3835502460,17270,17270,17270,17270,0
|
|
20240802,191800,3835502460,17270,17270,17270,17270,0
|
|
20240802,191700,3835502460,17270,17270,17270,17270,0
|
|
20240802,191600,3835502460,17270,17270,17270,17270,0
|
|
20240802,191500,3835502460,17270,17270,17270,17270,0
|
|
20240802,191400,3835502460,17270,17270,17270,17270,0
|
|
20240802,191300,3835502460,17270,17270,17270,17270,0
|
|
20240802,191200,3835502460,17270,17270,17270,17270,0
|
|
20240802,191100,3835502460,17270,17270,17270,17270,0
|
|
20240802,191000,3835502460,17270,17270,17270,17270,0
|
|
20240802,190900,3835502460,17270,17270,17270,17270,0
|
|
20240802,190800,3835502460,17270,17270,17270,17270,0
|
|
20240802,190700,3835502460,17270,17270,17270,17270,0
|
|
20240802,190600,3835502460,17270,17270,17270,17270,0
|
|
20240802,190500,3835502460,17270,17270,17270,17270,0
|
|
20240802,190400,3835502460,17270,17270,17270,17270,0
|
|
20240802,190300,3835502460,17270,17270,17270,17270,0
|
|
20240802,190200,3835502460,17270,17270,17270,17270,0
|
|
20240802,190100,3835502460,17270,17270,17270,17270,0
|
|
20240802,190000,3835502460,17270,17270,17270,17270,0
|
|
20240802,185900,3835502460,17270,17270,17270,17270,0
|
|
20240802,185800,3835502460,17270,17270,17270,17270,0
|
|
20240802,185700,3835502460,17270,17270,17270,17270,0
|
|
20240802,185600,3835502460,17270,17270,17270,17270,0
|
|
20240802,185500,3835502460,17270,17270,17270,17270,0
|
|
20240802,185400,3835502460,17270,17270,17270,17270,2667
|
|
20240802,185300,3835502460,17270,17270,17270,17270,0
|
|
20240802,185200,3835502460,17270,17270,17270,17270,0
|
|
20240802,185100,3835502460,17270,17270,17270,17270,0
|
|
20240802,185000,3835502460,17270,17270,17270,17270,0
|
|
20240802,184900,3835502460,17270,17270,17270,17270,0
|
|
20240802,184800,3835502460,17270,17270,17270,17270,0
|
|
20240802,184700,3835502460,17270,17270,17270,17270,0
|
|
20240802,184600,3835502460,17270,17270,17270,17270,0
|
|
20240802,184500,3835502460,17270,17270,17270,17270,0
|
|
20240802,184400,3835502460,17270,17270,17270,17270,0
|
|
20240802,184300,3835502460,17270,17270,17270,17270,0
|
|
20240802,184200,3835502460,17270,17270,17270,17270,0
|
|
20240802,184100,3835502460,17270,17270,17270,17270,0
|
|
20240802,184000,3835502460,17270,17270,17270,17270,0
|
|
20240802,183900,3835502460,17270,17270,17270,17270,0
|
|
20240802,183800,3835502460,17270,17270,17270,17270,0
|
|
20240802,183700,3835502460,17270,17270,17270,17270,0
|
|
20240802,183600,3835502460,17270,17270,17270,17270,0
|
|
20240802,183500,3835502460,17270,17270,17270,17270,0
|
|
20240802,183400,3835502460,17270,17270,17270,17270,0
|
|
20240802,183300,3835502460,17270,17270,17270,17270,0
|
|
20240802,183200,3835502460,17270,17270,17270,17270,0
|
|
20240802,183100,3835502460,17270,17270,17270,17270,0
|
|
20240802,183000,3835502460,17270,17270,17270,17270,0
|
|
20240802,182900,3835502460,17270,17270,17270,17270,0
|
|
20240802,182800,3835502460,17270,17270,17270,17270,0
|
|
20240802,182700,3835502460,17270,17270,17270,17270,0
|
|
20240802,182600,3835502460,17270,17270,17270,17270,0
|
|
20240802,182500,3835502460,17270,17270,17270,17270,0
|
|
20240802,182400,3835502460,17270,17270,17270,17270,2667
|
|
20240802,182300,3835502460,17270,17270,17270,17270,0
|
|
20240802,182200,3835502460,17270,17270,17270,17270,0
|
|
20240802,182100,3835502460,17270,17270,17270,17270,0
|
|
20240802,182000,3835502460,17270,17270,17270,17270,0
|
|
20240802,181900,3835502460,17270,17270,17270,17270,0
|
|
20240802,181800,3835502460,17270,17270,17270,17270,0
|
|
20240802,181700,3835502460,17270,17270,17270,17270,0
|
|
20240802,181600,3835502460,17270,17270,17270,17270,0
|
|
20240802,181500,3835502460,17270,17270,17270,17270,0
|
|
20240802,181400,3835502460,17270,17270,17270,17270,0
|
|
20240802,181300,3835502460,17270,17270,17270,17270,0
|
|
20240802,181200,3835502460,17270,17270,17270,17270,0
|
|
20240802,181100,3835502460,17270,17270,17270,17270,0
|
|
20240802,181000,3835502460,17270,17270,17270,17270,0
|
|
20240802,180900,3835502460,17270,17270,17270,17270,0
|
|
20240802,180800,3835502460,17270,17270,17270,17270,0
|
|
20240802,180700,3835502460,17270,17270,17270,17270,0
|
|
20240802,180600,3835502460,17270,17270,17270,17270,0
|
|
20240802,180500,3835502460,17270,17270,17270,17270,0
|
|
20240802,180400,3835502460,17270,17270,17270,17270,0
|
|
20240802,180300,3835502460,17270,17270,17270,17270,0
|
|
20240802,180200,3835502460,17270,17270,17270,17270,0
|
|
20240802,180100,3835502460,17270,17270,17270,17270,0
|
|
20240802,180000,3835502460,17270,17270,17270,17270,0
|
|
20240802,175900,3835502460,17270,17270,17270,17270,0
|
|
20240802,175800,3835502460,17270,17270,17270,17270,0
|
|
20240802,175700,3835502460,17270,17270,17270,17270,0
|
|
20240802,175600,3835502460,17270,17270,17270,17270,0
|
|
20240802,175500,3835502460,17270,17270,17270,17270,0
|
|
20240802,175400,3835502460,17270,17270,17270,17270,2667
|
|
20240802,175300,3835502460,17270,17270,17270,17270,0
|
|
20240802,175200,3835502460,17270,17270,17270,17270,0
|
|
20240802,175100,3835502460,17270,17270,17270,17270,0
|
|
20240802,175000,3835502460,17270,17270,17270,17270,0
|
|
20240802,174900,3835502460,17270,17270,17270,17270,0
|
|
20240802,174800,3835502460,17270,17270,17270,17270,0
|
|
20240802,174700,3835502460,17270,17270,17270,17270,0
|
|
20240802,174600,3835502460,17270,17270,17270,17270,0
|
|
20240802,174500,3835502460,17270,17270,17270,17270,0
|
|
20240802,174400,3835502460,17270,17270,17270,17270,0
|
|
20240802,174300,3835502460,17270,17270,17270,17270,0
|
|
20240802,174200,3835502460,17270,17270,17270,17270,0
|
|
20240802,174100,3835502460,17270,17270,17270,17270,0
|
|
20240802,174000,3835502460,17270,17270,17270,17270,0
|
|
20240802,173900,3835502460,17270,17270,17270,17270,0
|
|
20240802,173800,3835502460,17270,17270,17270,17270,0
|
|
20240802,173700,3835502460,17270,17270,17270,17270,0
|
|
20240802,173600,3835502460,17270,17270,17270,17270,0
|
|
20240802,173500,3835502460,17270,17270,17270,17270,0
|
|
20240802,173400,3835502460,17270,17270,17270,17270,0
|
|
20240802,173300,3835502460,17270,17270,17270,17270,0
|
|
20240802,173200,3835502460,17270,17270,17270,17270,0
|
|
20240802,173100,3835502460,17270,17270,17270,17270,0
|
|
20240802,173000,3835502460,17270,17270,17270,17270,0
|
|
20240802,172900,3835502460,17270,17270,17270,17270,0
|
|
20240802,172800,3835502460,17270,17270,17270,17270,0
|
|
20240802,172700,3835502460,17270,17270,17270,17270,0
|
|
20240802,172600,3835502460,17270,17270,17270,17270,0
|
|
20240802,172500,3835502460,17270,17270,17270,17270,0
|
|
20240802,172400,3835502460,17270,17270,17270,17270,2667
|
|
20240802,172300,3835502460,17270,17270,17270,17270,0
|
|
20240802,172200,3835502460,17270,17270,17270,17270,0
|
|
20240802,172100,3835502460,17270,17270,17270,17270,0
|
|
20240802,172000,3835502460,17270,17270,17270,17270,0
|
|
20240802,171900,3835502460,17270,17270,17270,17270,0
|
|
20240802,171800,3835502460,17270,17270,17270,17270,0
|
|
20240802,171700,3835502460,17270,17270,17270,17270,0
|
|
20240802,171600,3835502460,17270,17270,17270,17270,0
|
|
20240802,171500,3835502460,17270,17270,17270,17270,0
|
|
20240802,171400,3835502460,17270,17270,17270,17270,0
|
|
20240802,171300,3835502460,17270,17270,17270,17270,0
|
|
20240802,171200,3835502460,17270,17270,17270,17270,0
|
|
20240802,171100,3835502460,17270,17270,17270,17270,0
|
|
20240802,171000,3835502460,17270,17270,17270,17270,0
|
|
20240802,170900,3835502460,17270,17270,17270,17270,0
|
|
20240802,170800,3835502460,17270,17270,17270,17270,0
|
|
20240802,170700,3835502460,17270,17270,17270,17270,0
|
|
20240802,170600,3835502460,17270,17270,17270,17270,0
|
|
20240802,170500,3835502460,17270,17270,17270,17270,0
|
|
20240802,170400,3835502460,17270,17270,17270,17270,0
|
|
20240802,170300,3835502460,17270,17270,17270,17270,0
|
|
20240802,170200,3835502460,17270,17270,17270,17270,0
|
|
20240802,170100,3835502460,17270,17270,17270,17270,0
|
|
20240802,170000,3835502460,17270,17270,17270,17270,0
|
|
20240802,165900,3835502460,17270,17270,17270,17270,0
|
|
20240802,165800,3835502460,17270,17270,17270,17270,0
|
|
20240802,165700,3835502460,17270,17270,17270,17270,0
|
|
20240802,165600,3835502460,17270,17270,17270,17270,0
|
|
20240802,165500,3835502460,17270,17270,17270,17270,0
|
|
20240802,165400,3835502460,17270,17270,17270,17270,2667
|
|
20240802,165300,3835502460,17270,17270,17270,17270,0
|
|
20240802,165200,3835502460,17270,17270,17270,17270,0
|
|
20240802,165100,3835502460,17270,17270,17270,17270,0
|
|
20240802,165000,3835502460,17270,17270,17270,17270,0
|
|
20240802,164900,3835502460,17270,17270,17270,17270,0
|
|
20240802,164800,3835502460,17270,17270,17270,17270,0
|
|
20240802,164700,3835502460,17270,17270,17270,17270,0
|
|
20240802,164600,3835502460,17270,17270,17270,17270,0
|
|
20240802,164500,3835502460,17270,17270,17270,17270,0
|
|
20240802,164400,3835502460,17270,17270,17270,17270,0
|
|
20240802,164300,3835502460,17270,17270,17270,17270,0
|
|
20240802,164200,3835502460,17270,17270,17270,17270,0
|
|
20240802,164100,3835502460,17270,17270,17270,17270,0
|
|
20240802,164000,3835502460,17270,17270,17270,17270,0
|
|
20240802,163900,3835502460,17270,17270,17270,17270,0
|
|
20240802,163800,3835502460,17270,17270,17270,17270,0
|
|
20240802,163700,3835502460,17270,17270,17270,17270,0
|
|
20240802,163600,3835502460,17270,17270,17270,17270,0
|
|
20240802,163500,3835502460,17270,17270,17270,17270,0
|
|
20240802,163400,3835502460,17270,17270,17270,17270,0
|
|
20240802,163300,3835502460,17270,17270,17270,17270,0
|
|
20240802,163200,3835502460,17270,17270,17270,17270,0
|
|
20240802,163100,3835502460,17270,17270,17270,17270,0
|
|
20240802,163000,3835502460,17270,17270,17270,17270,0
|
|
20240802,162900,3835502460,17270,17270,17270,17270,0
|
|
20240802,162800,3835502460,17270,17270,17270,17270,0
|
|
20240802,162700,3835502460,17270,17270,17270,17270,0
|
|
20240802,162600,3835502460,17270,17270,17270,17270,0
|
|
20240802,162500,3835502460,17270,17270,17270,17270,0
|
|
20240802,162400,3835502460,17270,17270,17270,17270,2667
|
|
20240802,162300,3835502460,17270,17270,17270,17270,0
|
|
20240802,162200,3835502460,17270,17270,17270,17270,0
|
|
20240802,162100,3835502460,17270,17270,17270,17270,0
|
|
20240802,162000,3835502460,17270,17270,17270,17270,0
|
|
20240802,161900,3835502460,17270,17270,17270,17270,0
|
|
20240802,161800,3835502460,17270,17270,17270,17270,0
|
|
20240802,161700,3835502460,17270,17270,17270,17270,0
|
|
20240802,161600,3835502460,17270,17270,17270,17270,0
|
|
20240802,161500,3835502460,17270,17270,17270,17270,0
|
|
20240802,161400,3835502460,17270,17270,17270,17270,0
|
|
20240802,161300,3835502460,17270,17270,17270,17270,0
|
|
20240802,161200,3835502460,17270,17270,17270,17270,0
|
|
20240802,161100,3835502460,17270,17270,17270,17270,0
|
|
20240802,161000,3835502460,17270,17270,17270,17270,0
|
|
20240802,160900,3835502460,17270,17270,17270,17270,0
|
|
20240802,160800,3835502460,17270,17270,17270,17270,0
|
|
20240802,160700,3835502460,17270,17270,17270,17270,0
|
|
20240802,160600,3835502460,17270,17270,17270,17270,0
|
|
20240802,160500,3835502460,17270,17270,17270,17270,0
|
|
20240802,160400,3835502460,17270,17270,17270,17270,0
|
|
20240802,160300,3835502460,17270,17270,17270,17270,0
|
|
20240802,160200,3835502460,17270,17270,17270,17270,0
|
|
20240802,160100,3835502460,17270,17270,17270,17270,0
|
|
20240802,160000,3835502460,17270,17270,17270,17270,0
|
|
20240802,155900,3835502460,17270,17270,17270,17270,0
|
|
20240802,155800,3835502460,17270,17270,17270,17270,0
|
|
20240802,155700,3835502460,17270,17270,17270,17270,0
|
|
20240802,155600,3835502460,17270,17270,17270,17270,0
|
|
20240802,155500,3835502460,17270,17270,17270,17270,0
|
|
20240802,155400,3835502460,17270,17270,17270,17270,2667
|
|
20240802,155300,3835502460,17270,17270,17270,17270,0
|
|
20240802,155200,3835502460,17270,17270,17270,17270,0
|
|
20240802,155100,3835502460,17270,17270,17270,17270,0
|
|
20240802,155000,3835502460,17270,17270,17270,17270,0
|
|
20240802,154900,3835502460,17270,17270,17270,17270,0
|
|
20240802,154800,3835502460,17270,17270,17270,17270,0
|
|
20240802,154700,3835502460,17270,17270,17270,17270,0
|
|
20240802,154600,3835502460,17270,17270,17270,17270,0
|
|
20240802,154500,3835502460,17270,17270,17270,17270,0
|
|
20240802,154400,3835502460,17270,17270,17270,17270,0
|
|
20240802,154300,3835502460,17270,17270,17270,17270,0
|
|
20240802,154200,3835502460,17270,17270,17270,17270,0
|
|
20240802,154100,3835502460,17270,17270,17270,17270,0
|
|
20240802,154000,3835502460,17270,17270,17270,17270,0
|
|
20240802,153900,3835502460,17270,17270,17270,17270,0
|
|
20240802,153800,3835502460,17270,17270,17270,17270,0
|
|
20240802,153700,3835502460,17270,17270,17270,17270,0
|
|
20240802,153600,3835502460,17270,17270,17270,17270,0
|
|
20240802,153500,3835502460,17270,17270,17270,17270,0
|
|
20240802,153400,3835502460,17270,17270,17270,17270,0
|
|
20240802,153300,3835502460,17270,17270,17270,17270,0
|
|
20240802,153200,3835502460,17270,17270,17270,17270,0
|
|
20240802,153100,3835502460,17270,17270,17270,17270,0
|
|
20240802,153000,3835502460,17270,17270,17270,17270,2667
|
|
20240802,152900,3789443370,17260,17260,17260,17260,0
|
|
20240802,152800,3789443370,17260,17260,17260,17260,0
|
|
20240802,152700,3789443370,17260,17260,17260,17260,0
|
|
20240802,152600,3789443370,17260,17260,17260,17260,0
|
|
20240802,152500,3789443370,17260,17260,17260,17260,0
|
|
20240802,152400,3789443370,17260,17260,17260,17260,0
|
|
20240802,152300,3789443370,17260,17260,17260,17260,0
|
|
20240802,152200,3789443370,17260,17260,17260,17260,0
|
|
20240802,152100,3789443370,17260,17260,17260,17260,0
|
|
20240802,152000,3789443370,17260,17260,17260,17260,0
|
|
20240802,151900,3789443370,17260,17270,17270,17260,702
|
|
20240802,151800,3777325510,17260,17260,17260,17260,1
|
|
20240802,151700,3777308250,17260,17260,17270,17240,586
|
|
20240802,151600,3767199800,17260,17260,17260,17260,548
|
|
20240802,151500,3757741320,17270,17250,17270,17250,341
|
|
20240802,151400,3751855560,17260,17260,17260,17250,2210
|
|
20240802,151300,3713713940,17260,17260,17270,17250,1370
|
|
20240802,151200,3690068000,17260,17260,17260,17250,779
|
|
20240802,151100,3676629910,17260,17250,17260,17250,111
|
|
20240802,151000,3674715110,17250,17260,17260,17250,415
|
|
20240802,150900,3667555780,17270,17260,17270,17260,526
|
|
20240802,150800,3658476830,17270,17250,17270,17250,729
|
|
20240802,150700,3645898700,17260,17260,17270,17250,389
|
|
20240802,150600,3639186200,17260,17270,17270,17260,959
|
|
20240802,150500,3622633320,17260,17250,17260,17250,48
|
|
20240802,150400,3621804880,17260,17260,17260,17260,6
|
|
20240802,150300,3621701320,17250,17250,17250,17240,148
|
|
20240802,150200,3619148330,17240,17240,17250,17240,62
|
|
20240802,150100,3618078920,17250,17240,17250,17240,303
|
|
20240802,150000,3612855160,17240,17230,17240,17220,2294
|
|
20240802,145900,3573330280,17220,17230,17230,17220,212
|
|
20240802,145800,3569678560,17220,17230,17240,17220,560
|
|
20240802,145700,3560029780,17240,17240,17240,17230,11
|
|
20240802,145600,3559840190,17230,17240,17240,17230,371
|
|
20240802,145500,3553447310,17230,17220,17230,17220,184
|
|
20240802,145400,3550278490,17240,17220,17240,17220,201
|
|
20240802,145300,3546815280,17220,17230,17240,17220,786
|
|
20240802,145200,3533274420,17240,17230,17240,17220,562
|
|
20240802,145100,3523596450,17220,17250,17260,17220,1649
|
|
20240802,145000,3495182380,17250,17260,17270,17240,619
|
|
20240802,144900,3484501080,17260,17240,17270,17240,40
|
|
20240802,144800,3483810600,17250,17240,17260,17240,5
|
|
20240802,144700,3483724330,17230,17270,17270,17230,1569
|
|
20240802,144600,3456656980,17270,17260,17270,17260,365
|
|
20240802,144500,3450356530,17260,17260,17270,17260,154
|
|
20240802,144400,3447698450,17260,17250,17260,17250,109
|
|
20240802,144300,3445817150,17260,17260,17260,17250,63
|
|
20240802,144200,3444730340,17240,17250,17260,17240,441
|
|
20240802,144100,3437122200,17240,17230,17240,17230,1211
|
|
20240802,144000,3416250100,17240,17230,17240,17230,195
|
|
20240802,143900,3412890200,17230,17270,17270,17230,930
|
|
20240802,143800,3396842100,17270,17270,17280,17260,146
|
|
20240802,143700,3394320580,17260,17270,17280,17260,106
|
|
20240802,143600,3392489950,17270,17260,17270,17260,93
|
|
20240802,143500,3390884560,17260,17260,17260,17240,1908
|
|
20240802,143400,3357971040,17270,17280,17280,17260,1468
|
|
20240802,143300,3332618210,17280,17280,17280,17270,1513
|
|
20240802,143200,3306485620,17280,17280,17280,17270,180
|
|
20240802,143100,3303376730,17280,17280,17280,17270,18
|
|
20240802,143000,3303065730,17280,17270,17280,17270,118
|
|
20240802,142900,3301027820,17280,17270,17280,17270,101
|
|
20240802,142800,3299283510,17280,17290,17290,17280,607
|
|
20240802,142700,3288794480,17280,17290,17300,17280,748
|
|
20240802,142600,3275861560,17300,17300,17300,17290,119
|
|
20240802,142500,3273804000,17290,17290,17300,17290,318
|
|
20240802,142400,3268305720,17290,17290,17300,17290,1127
|
|
20240802,142300,3248819860,17290,17300,17300,17290,510
|
|
20240802,142200,3239998420,17300,17300,17300,17290,33
|
|
20240802,142100,3239427540,17290,17280,17290,17280,1238
|
|
20240802,142000,3218022840,17280,17280,17280,17280,633
|
|
20240802,141900,3207084600,17280,17290,17290,17280,311
|
|
20240802,141800,3201709420,17290,17280,17290,17280,13
|
|
20240802,141700,3201484770,17280,17280,17280,17280,235
|
|
20240802,141600,3197423970,17270,17270,17270,17270,7
|
|
20240802,141500,3197303080,17270,17270,17270,17270,857
|
|
20240802,141400,3182502690,17280,17280,17280,17280,26
|
|
20240802,141300,3182053410,17280,17290,17290,17280,439
|
|
20240802,141200,3174467470,17290,17280,17290,17280,72
|
|
20240802,141100,3173223000,17280,17280,17280,17270,132
|
|
20240802,141000,3170942130,17270,17280,17280,17270,625
|
|
20240802,140900,3160143890,17280,17280,17280,17280,244
|
|
20240802,140800,3155927570,17280,17290,17290,17280,21
|
|
20240802,140700,3155564680,17280,17290,17290,17280,120
|
|
20240802,140600,3153490880,17290,17280,17290,17280,259
|
|
20240802,140500,3149015180,17280,17270,17280,17260,597
|
|
20240802,140400,3138707040,17280,17280,17280,17280,53
|
|
20240802,140300,3137791200,17270,17270,17270,17260,220
|
|
20240802,140200,3133992300,17270,17270,17270,17270,1
|
|
20240802,140100,3133975030,17260,17270,17270,17260,58
|
|
20240802,140000,3132973940,17260,17260,17260,17260,657
|
|
20240802,135900,3121634120,17260,17260,17260,17260,32
|
|
20240802,135800,3121081800,17260,17270,17270,17260,171
|
|
20240802,135700,3118130330,17270,17270,17270,17270,381
|
|
20240802,135600,3111550460,17290,17280,17290,17270,1351
|
|
20240802,135500,3088215490,17280,17280,17280,17270,1592
|
|
20240802,135400,3060706910,17290,17290,17290,17290,200
|
|
20240802,135300,3057248910,17290,17280,17290,17280,101
|
|
20240802,135200,3055503620,17290,17290,17290,17290,1
|
|
20240802,135100,3055486330,17280,17290,17290,17280,77
|
|
20240802,135000,3054155260,17290,17290,17290,17290,1245
|
|
20240802,134900,3032629210,17300,17300,17300,17300,0
|
|
20240802,134800,3032629210,17300,17300,17300,17300,61
|
|
20240802,134700,3031573910,17290,17300,17300,17290,56
|
|
20240802,134600,3030605610,17300,17300,17300,17290,71
|
|
20240802,134500,3029377760,17290,17300,17310,17290,783
|
|
20240802,134400,3015832480,17300,17300,17300,17300,0
|
|
20240802,134300,3015832480,17300,17300,17320,17300,1802
|
|
20240802,134200,2984636950,17300,17300,17310,17300,157
|
|
20240802,134100,2981920240,17290,17280,17300,17280,1001
|
|
20240802,134000,2964604350,17290,17270,17290,17270,718
|
|
20240802,133900,2952195960,17290,17290,17290,17290,10
|
|
20240802,133800,2952023060,17290,17290,17290,17290,1
|
|
20240802,133700,2952005770,17290,17290,17290,17290,1
|
|
20240802,133600,2951988480,17290,17270,17290,17270,12
|
|
20240802,133500,2951781220,17270,17270,17280,17270,592
|
|
20240802,133400,2941556120,17270,17270,17270,17270,40
|
|
20240802,133300,2940865320,17280,17280,17280,17280,6
|
|
20240802,133200,2940761640,17280,17280,17280,17280,11
|
|
20240802,133100,2940571560,17280,17280,17280,17280,99
|
|
20240802,133000,2938860840,17290,17280,17290,17270,711
|
|
20240802,132900,2926578320,17290,17290,17290,17290,167
|
|
20240802,132800,2923690890,17290,17290,17290,17290,40
|
|
20240802,132700,2922999290,17290,17280,17290,17280,101
|
|
20240802,132600,2921253110,17290,17260,17290,17250,840
|
|
20240802,132500,2906747390,17240,17250,17250,17240,561
|
|
20240802,132400,2897073880,17260,17260,17260,17260,2
|
|
20240802,132300,2897039360,17240,17250,17260,17240,301
|
|
20240802,132200,2891846500,17250,17240,17250,17240,325
|
|
20240802,132100,2886241990,17240,17220,17240,17220,42
|
|
20240802,132000,2885518130,17220,17230,17240,17220,573
|
|
20240802,131900,2875645860,17240,17240,17240,17240,2
|
|
20240802,131800,2875611380,17230,17230,17230,17230,307
|
|
20240802,131700,2870321770,17230,17220,17230,17220,51
|
|
20240802,131600,2869443520,17220,17220,17220,17210,127
|
|
20240802,131500,2867256840,17210,17210,17220,17210,710
|
|
20240802,131400,2855034500,17220,17220,17220,17220,135
|
|
20240802,131300,2852709800,17210,17220,17220,17210,1242
|
|
20240802,131200,2831334950,17220,17220,17220,17210,159
|
|
20240802,131100,2828598190,17220,17210,17220,17210,91
|
|
20240802,131000,2827031820,17220,17220,17230,17210,607
|
|
20240802,130900,2816579790,17230,17230,17230,17230,266
|
|
20240802,130800,2811996610,17230,17230,17240,17230,1265
|
|
20240802,130700,2790200640,17230,17240,17240,17230,2
|
|
20240802,130600,2790166170,17230,17240,17240,17230,204
|
|
20240802,130500,2786651240,17230,17230,17230,17230,563
|
|
20240802,130400,2776950750,17240,17240,17240,17240,92
|
|
20240802,130300,2775364670,17240,17240,17240,17240,33
|
|
20240802,130200,2774795750,17240,17230,17240,17230,2
|
|
20240802,130100,2774761280,17230,17210,17230,17210,79
|
|
20240802,130000,2773401150,17210,17250,17250,17210,1101
|
|
20240802,125900,2754437100,17250,17240,17250,17240,601
|
|
20240802,125800,2744072820,17230,17230,17230,17230,399
|
|
20240802,125700,2737198050,17230,17220,17230,17220,53
|
|
20240802,125600,2736285360,17210,17220,17220,17210,64
|
|
20240802,125500,2735183410,17210,17220,17220,17210,566
|
|
20240802,125400,2725440810,17220,17220,17220,17220,200
|
|
20240802,125300,2721996810,17220,17230,17230,17220,449
|
|
20240802,125200,2714262580,17230,17230,17230,17230,0
|
|
20240802,125100,2714262580,17230,17220,17230,17210,12
|
|
20240802,125000,2714056000,17220,17220,17240,17210,837
|
|
20240802,124900,2699641230,17220,17220,17230,17220,224
|
|
20240802,124800,2695783390,17200,17200,17200,17200,33
|
|
20240802,124700,2695215790,17200,17220,17220,17200,17
|
|
20240802,124600,2694923350,17200,17210,17210,17200,233
|
|
20240802,124500,2690913670,17210,17200,17210,17190,651
|
|
20240802,124400,2679719390,17210,17210,17210,17210,0
|
|
20240802,124300,2679719390,17210,17200,17210,17200,109
|
|
20240802,124200,2677844520,17200,17200,17200,17200,530
|
|
20240802,124100,2668728520,17210,17210,17210,17200,65
|
|
20240802,124000,2667610000,17210,17200,17210,17200,581
|
|
20240802,123900,2657616540,17200,17200,17200,17200,64
|
|
20240802,123800,2656515740,17210,17210,17210,17210,0
|
|
20240802,123700,2656515740,17210,17210,17210,17210,1
|
|
20240802,123600,2656498530,17200,17200,17200,17200,211
|
|
20240802,123500,2652869330,17190,17210,17230,17190,639
|
|
20240802,123400,2641872970,17200,17200,17200,17200,274
|
|
20240802,123300,2637160170,17200,17200,17200,17200,119
|
|
20240802,123200,2635113370,17200,17190,17200,17190,242
|
|
20240802,123100,2630952060,17190,17190,17200,17190,459
|
|
20240802,123000,2623061840,17190,17190,17190,17180,1128
|
|
20240802,122900,2603671720,17200,17190,17200,17190,101
|
|
20240802,122800,2601935520,17190,17200,17200,17190,401
|
|
20240802,122700,2595039620,17200,17200,17200,17200,106
|
|
20240802,122600,2593216420,17190,17190,17190,17190,113
|
|
20240802,122500,2591273950,17190,17200,17200,17190,694
|
|
20240802,122400,2579343690,17200,17200,17200,17200,2
|
|
20240802,122300,2579309290,17200,17200,17200,17200,65
|
|
20240802,122200,2578191290,17200,17190,17200,17190,32
|
|
20240802,122100,2577641190,17190,17190,17190,17190,311
|
|
20240802,122000,2572295100,17190,17200,17220,17190,600
|
|
20240802,121900,2561977580,17210,17200,17210,17190,1928
|
|
20240802,121800,2528813470,17200,17200,17200,17200,0
|
|
20240802,121700,2528813470,17200,17200,17200,17200,1
|
|
20240802,121600,2528796270,17200,17200,17200,17200,316
|
|
20240802,121500,2523361070,17210,17220,17220,17210,865
|
|
20240802,121400,2508468980,17230,17230,17230,17230,10
|
|
20240802,121300,2508296680,17220,17230,17230,17220,177
|
|
20240802,121200,2505247240,17220,17220,17220,17220,100
|
|
20240802,121100,2503525240,17220,17230,17230,17220,21
|
|
20240802,121000,2503163560,17220,17220,17230,17220,552
|
|
20240802,120900,2493658110,17230,17230,17230,17230,8
|
|
20240802,120800,2493520270,17230,17230,17230,17230,9
|
|
20240802,120700,2493365200,17230,17220,17230,17220,75
|
|
20240802,120600,2492073320,17210,17180,17210,17180,137
|
|
20240802,120500,2489719080,17170,17190,17190,17170,666
|
|
20240802,120400,2478279410,17200,17230,17230,17200,1302
|
|
20240802,120300,2455863160,17230,17230,17230,17230,350
|
|
20240802,120200,2449832660,17230,17230,17230,17230,100
|
|
20240802,120100,2448109660,17230,17230,17230,17230,24
|
|
20240802,120000,2447696140,17230,17230,17230,17230,639
|
|
20240802,115900,2436686170,17230,17230,17230,17230,8
|
|
20240802,115800,2436548330,17230,17230,17230,17230,17
|
|
20240802,115700,2436255420,17230,17230,17230,17230,8
|
|
20240802,115600,2436117580,17230,17200,17240,17200,158
|
|
20240802,115500,2433398650,17190,17210,17210,17170,633
|
|
20240802,115400,2422520950,17190,17200,17210,17190,705
|
|
20240802,115300,2410395550,17200,17230,17230,17200,1891
|
|
20240802,115200,2377844030,17240,17240,17240,17230,307
|
|
20240802,115100,2372551370,17240,17250,17260,17240,387
|
|
20240802,115000,2365877210,17240,17240,17240,17230,552
|
|
20240802,114900,2356364780,17240,17250,17250,17240,500
|
|
20240802,114800,2347739840,17250,17230,17250,17230,285
|
|
20240802,114700,2342825340,17240,17240,17250,17230,421
|
|
20240802,114600,2335567290,17240,17240,17240,17240,112
|
|
20240802,114500,2333636410,17240,17230,17240,17230,749
|
|
20240802,114400,2320730080,17230,17240,17250,17230,779
|
|
20240802,114300,2307305200,17250,17240,17250,17240,300
|
|
20240802,114200,2302132140,17240,17230,17250,17230,342
|
|
20240802,114100,2296234380,17240,17240,17240,17230,703
|
|
20240802,114000,2284117480,17240,17250,17260,17240,558
|
|
20240802,113900,2274493510,17250,17250,17260,17250,940
|
|
20240802,113800,2258277470,17240,17240,17240,17240,10
|
|
20240802,113700,2258105070,17240,17240,17240,17240,55
|
|
20240802,113600,2257156870,17240,17250,17250,17240,130
|
|
20240802,113500,2254914480,17230,17240,17250,17230,582
|
|
20240802,113400,2244884640,17250,17250,17250,17250,5
|
|
20240802,113300,2244798390,17240,17290,17290,17240,1452
|
|
20240802,113200,2219737320,17290,17290,17290,17280,119
|
|
20240802,113100,2217679830,17290,17280,17290,17280,174
|
|
20240802,113000,2214672110,17280,17290,17300,17280,696
|
|
20240802,112900,2202639290,17300,17300,17300,17300,513
|
|
20240802,112800,2193764390,17300,17290,17300,17290,835
|
|
20240802,112700,2179318990,17290,17280,17290,17280,1107
|
|
20240802,112600,2160182390,17280,17230,17280,17230,2552
|
|
20240802,112500,2116161900,17230,17240,17240,17230,645
|
|
20240802,112400,2105047040,17240,17260,17260,17230,1444
|
|
20240802,112300,2080138620,17260,17240,17270,17230,1256
|
|
20240802,112200,2058479160,17240,17250,17270,17240,1522
|
|
20240802,112100,2032221270,17250,17250,17250,17240,351
|
|
20240802,112000,2026168640,17240,17250,17250,17220,663
|
|
20240802,111900,2014741740,17250,17240,17250,17240,263
|
|
20240802,111800,2010205420,17240,17220,17240,17220,633
|
|
20240802,111700,1999297320,17210,17210,17210,17210,400
|
|
20240802,111600,1992413320,17210,17200,17210,17200,275
|
|
20240802,111500,1987681000,17180,17190,17200,17180,988
|
|
20240802,111400,1970694220,17190,17200,17200,17190,129
|
|
20240802,111300,1968476620,17200,17210,17220,17200,351
|
|
20240802,111200,1962437400,17200,17190,17200,17190,89
|
|
20240802,111100,1960906910,17170,17190,17200,17170,18
|
|
20240802,111000,1960597710,17170,17220,17220,17170,1252
|
|
20240802,110900,1939070840,17220,17240,17240,17220,941
|
|
20240802,110800,1922862950,17230,17230,17230,17230,12
|
|
20240802,110700,1922656190,17220,17230,17230,17220,204
|
|
20240802,110600,1919141470,17230,17260,17260,17230,569
|
|
20240802,110500,1909332540,17240,17240,17250,17240,561
|
|
20240802,110400,1899659930,17260,17260,17260,17260,1
|
|
20240802,110300,1899642670,17260,17240,17260,17240,92
|
|
20240802,110200,1898056150,17240,17250,17250,17230,1246
|
|
20240802,110100,1876580390,17250,17230,17250,17230,784
|
|
20240802,110000,1863070210,17230,17240,17250,17230,815
|
|
20240802,105900,1849021580,17240,17240,17240,17240,5
|
|
20240802,105800,1848935380,17230,17230,17230,17230,10
|
|
20240802,105700,1848763080,17230,17230,17230,17230,130
|
|
20240802,105600,1846523180,17230,17240,17240,17230,12
|
|
20240802,105500,1846316410,17240,17250,17260,17230,640
|
|
20240802,105400,1835282300,17250,17250,17250,17250,344
|
|
20240802,105300,1829348300,17240,17240,17240,17240,274
|
|
20240802,105200,1824624540,17230,17230,17230,17230,110
|
|
20240802,105100,1822729240,17230,17230,17230,17230,211
|
|
20240802,105000,1819093710,17230,17230,17240,17230,534
|
|
20240802,104900,1809892540,17240,17240,17240,17240,100
|
|
20240802,104800,1808168540,17230,17220,17230,17220,351
|
|
20240802,104700,1802120980,17220,17220,17220,17220,0
|
|
20240802,104600,1802120980,17220,17230,17240,17220,280
|
|
20240802,104500,1797298830,17230,17240,17250,17230,1006
|
|
20240802,104400,1779956270,17260,17260,17260,17260,0
|
|
20240802,104300,1779956270,17260,17260,17260,17260,184
|
|
20240802,104200,1776780430,17260,17240,17260,17230,769
|
|
20240802,104100,1763521210,17230,17250,17250,17230,655
|
|
20240802,104000,1752233880,17240,17260,17270,17230,982
|
|
20240802,103900,1735288110,17260,17260,17270,17250,960
|
|
20240802,103800,1718719700,17270,17260,17270,17230,648
|
|
20240802,103700,1707540690,17260,17260,17270,17230,253
|
|
20240802,103600,1703177190,17260,17210,17260,17210,1380
|
|
20240802,103500,1679378210,17210,17200,17220,17190,732
|
|
20240802,103400,1666786030,17190,17170,17190,17170,136
|
|
20240802,103300,1664449400,17170,17180,17180,17170,120
|
|
20240802,103200,1662388440,17180,17210,17210,17170,2522
|
|
20240802,103100,1619059820,17190,17190,17190,17190,15
|
|
20240802,103000,1618801970,17190,17220,17230,17190,630
|
|
20240802,102900,1607970070,17220,17200,17220,17200,302
|
|
20240802,102800,1602774950,17190,17190,17190,17190,469
|
|
20240802,102700,1594712840,17180,17180,17180,17180,1
|
|
20240802,102600,1594695660,17180,17200,17200,17180,330
|
|
20240802,102500,1589025750,17180,17220,17220,17180,566
|
|
20240802,102400,1579294990,17220,17210,17220,17210,5
|
|
20240802,102300,1579208930,17180,17180,17180,17180,7
|
|
20240802,102200,1579088670,17170,17180,17210,17170,71
|
|
20240802,102100,1577868520,17170,17170,17180,17170,40
|
|
20240802,102000,1577181710,17180,17210,17210,17160,810
|
|
20240802,101900,1563261110,17220,17220,17220,17210,162
|
|
20240802,101800,1560472870,17220,17220,17230,17210,213
|
|
20240802,101700,1556804840,17210,17200,17210,17200,3
|
|
20240802,101600,1556753220,17220,17190,17220,17170,603
|
|
20240802,101500,1546387880,17170,17230,17230,17170,721
|
|
20240802,101400,1533991240,17240,17190,17240,17190,1385
|
|
20240802,101300,1510148220,17170,17180,17180,17170,398
|
|
20240802,101200,1503312530,17180,17180,17180,17180,159
|
|
20240802,101100,1500580910,17160,17160,17170,17160,510
|
|
20240802,101000,1491827260,17160,17170,17170,17150,635
|
|
20240802,100900,1480935110,17170,17170,17170,17160,156
|
|
20240802,100800,1478257090,17170,17170,17170,17150,328
|
|
20240802,100700,1472630570,17150,17150,17150,17150,0
|
|
20240802,100600,1472630570,17150,17150,17150,17150,61
|
|
20240802,100500,1471584420,17140,17190,17190,17140,758
|
|
20240802,100400,1458576240,17200,17190,17200,17190,102
|
|
20240802,100300,1456822850,17190,17180,17190,17150,637
|
|
20240802,100200,1445889050,17180,17120,17180,17120,2998
|
|
20240802,100100,1394535070,17110,17110,17110,17100,464
|
|
20240802,100000,1386599800,17100,17120,17130,17100,611
|
|
20240802,095900,1376144280,17130,17120,17130,17120,128
|
|
20240802,095800,1373952890,17120,17120,17130,17090,4007
|
|
20240802,095700,1305415220,17130,17150,17170,17130,1606
|
|
20240802,095600,1277886170,17140,17160,17160,17140,269
|
|
20240802,095500,1273273080,17160,17210,17210,17150,771
|
|
20240802,095400,1260027070,17210,17200,17220,17200,142
|
|
20240802,095300,1257583250,17190,17210,17210,17190,378
|
|
20240802,095200,1251080680,17220,17220,17230,17220,213
|
|
20240802,095100,1247412810,17220,17180,17230,17150,585
|
|
20240802,095000,1237358630,17180,17230,17230,17160,2484
|
|
20240802,094900,1194637140,17240,17250,17250,17230,301
|
|
20240802,094800,1189447850,17240,17220,17240,17220,290
|
|
20240802,094700,1184449830,17220,17220,17220,17220,96
|
|
20240802,094600,1182796710,17210,17220,17220,17210,152
|
|
20240802,094500,1180179290,17220,17240,17240,17220,1306
|
|
20240802,094400,1157681580,17250,17240,17250,17240,171
|
|
20240802,094300,1154731930,17240,17220,17240,17220,1109
|
|
20240802,094200,1135624800,17210,17170,17220,17170,1071
|
|
20240802,094100,1117224910,17160,17150,17160,17150,42
|
|
20240802,094000,1116504290,17150,17200,17210,17150,2003
|
|
20240802,093900,1082097150,17200,17190,17200,17190,402
|
|
20240802,093800,1075182950,17200,17190,17200,17190,503
|
|
20240802,093700,1066535900,17190,17190,17190,17180,286
|
|
20240802,093600,1061620950,17180,17180,17180,17170,307
|
|
20240802,093500,1056347190,17170,17140,17170,17130,1421
|
|
20240802,093400,1031983560,17140,17150,17150,17140,284
|
|
20240802,093300,1027114960,17140,17140,17140,17140,199
|
|
20240802,093200,1023704100,17130,17070,17130,17070,1985
|
|
20240802,093100,989782330,17070,17080,17080,17070,1917
|
|
20240802,093000,957052780,17090,17100,17100,17090,1122
|
|
20240802,092900,937873980,17110,17140,17140,17100,634
|
|
20240802,092800,927024440,17140,17120,17140,17120,183
|
|
20240802,092700,923890280,17120,17120,17120,17120,1
|
|
20240802,092600,923873160,17120,17080,17120,17060,786
|
|
20240802,092500,910442530,17080,17080,17080,17060,1238
|
|
20240802,092400,889307890,17090,17080,17090,17060,713
|
|
20240802,092300,877129630,17090,17080,17100,17050,1946
|
|
20240802,092200,843921240,17100,17110,17130,17080,868
|
|
20240802,092100,829076850,17070,17080,17100,17070,1621
|
|
20240802,092000,801387170,17100,17150,17170,17090,5197
|
|
20240802,091900,712436530,17150,17190,17200,17150,1424
|
|
20240802,091800,687976180,17200,17220,17220,17190,939
|
|
20240802,091700,671815140,17220,17180,17220,17170,1077
|
|
20240802,091600,653295720,17180,17150,17200,17150,719
|
|
20240802,091500,640955250,17150,17210,17210,17150,2945
|
|
20240802,091400,590393350,17210,17210,17220,17190,584
|
|
20240802,091300,580346130,17220,17160,17230,17160,1431
|
|
20240802,091200,555762560,17170,17140,17170,17140,569
|
|
20240802,091100,546006150,17140,17180,17180,17140,3918
|
|
20240802,091000,478775420,17170,17280,17280,17170,6776
|
|
20240802,090900,362105780,17270,17300,17300,17260,1558
|
|
20240802,090800,335184070,17300,17310,17310,17290,709
|
|
20240802,090700,322921540,17300,17380,17380,17300,1879
|
|
20240802,090600,290351430,17380,17350,17440,17340,1109
|
|
20240802,090500,271086020,17350,17400,17400,17330,669
|
|
20240802,090400,259480260,17400,17330,17400,17330,1146
|
|
20240802,090300,239614430,17300,17260,17300,17230,1332
|
|
20240802,090200,216625850,17260,17330,17340,17260,3001
|
|
20240802,090100,164705000,17340,17380,17400,17340,2074
|
|
20240802,090000,128693530,17370,17460,17460,17370,7287
|