672 lines
35 KiB
CSV
672 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,200900,1915414210,17080,17080,17080,17080,2570
|
|
20241007,200800,1915414210,17080,17080,17080,17080,0
|
|
20241007,200700,1915414210,17080,17080,17080,17080,0
|
|
20241007,200600,1915414210,17080,17080,17080,17080,0
|
|
20241007,200500,1915414210,17080,17080,17080,17080,0
|
|
20241007,200400,1915414210,17080,17080,17080,17080,0
|
|
20241007,200300,1915414210,17080,17080,17080,17080,0
|
|
20241007,200200,1915414210,17080,17080,17080,17080,0
|
|
20241007,200100,1915414210,17080,17080,17080,17080,0
|
|
20241007,200000,1915414210,17080,17080,17080,17080,0
|
|
20241007,195900,1915414210,17080,17080,17080,17080,0
|
|
20241007,195800,1915414210,17080,17080,17080,17080,0
|
|
20241007,195700,1915414210,17080,17080,17080,17080,0
|
|
20241007,195600,1915414210,17080,17080,17080,17080,0
|
|
20241007,195500,1915414210,17080,17080,17080,17080,0
|
|
20241007,195400,1915414210,17080,17080,17080,17080,0
|
|
20241007,195300,1915414210,17080,17080,17080,17080,0
|
|
20241007,195200,1915414210,17080,17080,17080,17080,0
|
|
20241007,195100,1915414210,17080,17080,17080,17080,0
|
|
20241007,195000,1915414210,17080,17080,17080,17080,0
|
|
20241007,194900,1915414210,17080,17080,17080,17080,0
|
|
20241007,194800,1915414210,17080,17080,17080,17080,0
|
|
20241007,194700,1915414210,17080,17080,17080,17080,0
|
|
20241007,194600,1915414210,17080,17080,17080,17080,0
|
|
20241007,194500,1915414210,17080,17080,17080,17080,0
|
|
20241007,194400,1915414210,17080,17080,17080,17080,0
|
|
20241007,194300,1915414210,17080,17080,17080,17080,0
|
|
20241007,194200,1915414210,17080,17080,17080,17080,0
|
|
20241007,194100,1915414210,17080,17080,17080,17080,0
|
|
20241007,194000,1915414210,17080,17080,17080,17080,0
|
|
20241007,193900,1915414210,17080,17080,17080,17080,2570
|
|
20241007,193800,1915414210,17080,17080,17080,17080,0
|
|
20241007,193700,1915414210,17080,17080,17080,17080,0
|
|
20241007,193600,1915414210,17080,17080,17080,17080,0
|
|
20241007,193500,1915414210,17080,17080,17080,17080,0
|
|
20241007,193400,1915414210,17080,17080,17080,17080,0
|
|
20241007,193300,1915414210,17080,17080,17080,17080,0
|
|
20241007,193200,1915414210,17080,17080,17080,17080,0
|
|
20241007,193100,1915414210,17080,17080,17080,17080,0
|
|
20241007,193000,1915414210,17080,17080,17080,17080,0
|
|
20241007,192900,1915414210,17080,17080,17080,17080,0
|
|
20241007,192800,1915414210,17080,17080,17080,17080,0
|
|
20241007,192700,1915414210,17080,17080,17080,17080,0
|
|
20241007,192600,1915414210,17080,17080,17080,17080,0
|
|
20241007,192500,1915414210,17080,17080,17080,17080,0
|
|
20241007,192400,1915414210,17080,17080,17080,17080,0
|
|
20241007,192300,1915414210,17080,17080,17080,17080,0
|
|
20241007,192200,1915414210,17080,17080,17080,17080,0
|
|
20241007,192100,1915414210,17080,17080,17080,17080,0
|
|
20241007,192000,1915414210,17080,17080,17080,17080,0
|
|
20241007,191900,1915414210,17080,17080,17080,17080,0
|
|
20241007,191800,1915414210,17080,17080,17080,17080,0
|
|
20241007,191700,1915414210,17080,17080,17080,17080,0
|
|
20241007,191600,1915414210,17080,17080,17080,17080,0
|
|
20241007,191500,1915414210,17080,17080,17080,17080,0
|
|
20241007,191400,1915414210,17080,17080,17080,17080,0
|
|
20241007,191300,1915414210,17080,17080,17080,17080,0
|
|
20241007,191200,1915414210,17080,17080,17080,17080,0
|
|
20241007,191100,1915414210,17080,17080,17080,17080,0
|
|
20241007,191000,1915414210,17080,17080,17080,17080,0
|
|
20241007,190900,1915414210,17080,17080,17080,17080,2570
|
|
20241007,190800,1915414210,17080,17080,17080,17080,0
|
|
20241007,190700,1915414210,17080,17080,17080,17080,0
|
|
20241007,190600,1915414210,17080,17080,17080,17080,0
|
|
20241007,190500,1915414210,17080,17080,17080,17080,0
|
|
20241007,190400,1915414210,17080,17080,17080,17080,0
|
|
20241007,190300,1915414210,17080,17080,17080,17080,0
|
|
20241007,190200,1915414210,17080,17080,17080,17080,0
|
|
20241007,190100,1915414210,17080,17080,17080,17080,0
|
|
20241007,190000,1915414210,17080,17080,17080,17080,0
|
|
20241007,185900,1915414210,17080,17080,17080,17080,0
|
|
20241007,185800,1915414210,17080,17080,17080,17080,0
|
|
20241007,185700,1915414210,17080,17080,17080,17080,0
|
|
20241007,185600,1915414210,17080,17080,17080,17080,0
|
|
20241007,185500,1915414210,17080,17080,17080,17080,0
|
|
20241007,185400,1915414210,17080,17080,17080,17080,0
|
|
20241007,185300,1915414210,17080,17080,17080,17080,0
|
|
20241007,185200,1915414210,17080,17080,17080,17080,0
|
|
20241007,185100,1915414210,17080,17080,17080,17080,0
|
|
20241007,185000,1915414210,17080,17080,17080,17080,0
|
|
20241007,184900,1915414210,17080,17080,17080,17080,0
|
|
20241007,184800,1915414210,17080,17080,17080,17080,0
|
|
20241007,184700,1915414210,17080,17080,17080,17080,0
|
|
20241007,184600,1915414210,17080,17080,17080,17080,0
|
|
20241007,184500,1915414210,17080,17080,17080,17080,0
|
|
20241007,184400,1915414210,17080,17080,17080,17080,0
|
|
20241007,184300,1915414210,17080,17080,17080,17080,0
|
|
20241007,184200,1915414210,17080,17080,17080,17080,0
|
|
20241007,184100,1915414210,17080,17080,17080,17080,0
|
|
20241007,184000,1915414210,17080,17080,17080,17080,0
|
|
20241007,183900,1915414210,17080,17080,17080,17080,2570
|
|
20241007,183800,1915414210,17080,17080,17080,17080,0
|
|
20241007,183700,1915414210,17080,17080,17080,17080,0
|
|
20241007,183600,1915414210,17080,17080,17080,17080,0
|
|
20241007,183500,1915414210,17080,17080,17080,17080,0
|
|
20241007,183400,1915414210,17080,17080,17080,17080,0
|
|
20241007,183300,1915414210,17080,17080,17080,17080,0
|
|
20241007,183200,1915414210,17080,17080,17080,17080,0
|
|
20241007,183100,1915414210,17080,17080,17080,17080,0
|
|
20241007,183000,1915414210,17080,17080,17080,17080,0
|
|
20241007,182900,1915414210,17080,17080,17080,17080,0
|
|
20241007,182800,1915414210,17080,17080,17080,17080,0
|
|
20241007,182700,1915414210,17080,17080,17080,17080,0
|
|
20241007,182600,1915414210,17080,17080,17080,17080,0
|
|
20241007,182500,1915414210,17080,17080,17080,17080,0
|
|
20241007,182400,1915414210,17080,17080,17080,17080,0
|
|
20241007,182300,1915414210,17080,17080,17080,17080,0
|
|
20241007,182200,1915414210,17080,17080,17080,17080,0
|
|
20241007,182100,1915414210,17080,17080,17080,17080,0
|
|
20241007,182000,1915414210,17080,17080,17080,17080,0
|
|
20241007,181900,1915414210,17080,17080,17080,17080,0
|
|
20241007,181800,1915414210,17080,17080,17080,17080,0
|
|
20241007,181700,1915414210,17080,17080,17080,17080,0
|
|
20241007,181600,1915414210,17080,17080,17080,17080,0
|
|
20241007,181500,1915414210,17080,17080,17080,17080,0
|
|
20241007,181400,1915414210,17080,17080,17080,17080,0
|
|
20241007,181300,1915414210,17080,17080,17080,17080,0
|
|
20241007,181200,1915414210,17080,17080,17080,17080,0
|
|
20241007,181100,1915414210,17080,17080,17080,17080,0
|
|
20241007,181000,1915414210,17080,17080,17080,17080,0
|
|
20241007,180900,1915414210,17080,17080,17080,17080,2570
|
|
20241007,180800,1915414210,17080,17080,17080,17080,0
|
|
20241007,180700,1915414210,17080,17080,17080,17080,0
|
|
20241007,180600,1915414210,17080,17080,17080,17080,0
|
|
20241007,180500,1915414210,17080,17080,17080,17080,0
|
|
20241007,180400,1915414210,17080,17080,17080,17080,0
|
|
20241007,180300,1915414210,17080,17080,17080,17080,0
|
|
20241007,180200,1915414210,17080,17080,17080,17080,0
|
|
20241007,180100,1915414210,17080,17080,17080,17080,0
|
|
20241007,180000,1915414210,17080,17080,17080,17080,0
|
|
20241007,175900,1915414210,17080,17080,17080,17080,0
|
|
20241007,175800,1915414210,17080,17080,17080,17080,0
|
|
20241007,175700,1915414210,17080,17080,17080,17080,0
|
|
20241007,175600,1915414210,17080,17080,17080,17080,0
|
|
20241007,175500,1915414210,17080,17080,17080,17080,0
|
|
20241007,175400,1915414210,17080,17080,17080,17080,0
|
|
20241007,175300,1915414210,17080,17080,17080,17080,0
|
|
20241007,175200,1915414210,17080,17080,17080,17080,0
|
|
20241007,175100,1915414210,17080,17080,17080,17080,0
|
|
20241007,175000,1915414210,17080,17080,17080,17080,0
|
|
20241007,174900,1915414210,17080,17080,17080,17080,0
|
|
20241007,174800,1915414210,17080,17080,17080,17080,0
|
|
20241007,174700,1915414210,17080,17080,17080,17080,0
|
|
20241007,174600,1915414210,17080,17080,17080,17080,0
|
|
20241007,174500,1915414210,17080,17080,17080,17080,0
|
|
20241007,174400,1915414210,17080,17080,17080,17080,0
|
|
20241007,174300,1915414210,17080,17080,17080,17080,0
|
|
20241007,174200,1915414210,17080,17080,17080,17080,0
|
|
20241007,174100,1915414210,17080,17080,17080,17080,0
|
|
20241007,174000,1915414210,17080,17080,17080,17080,0
|
|
20241007,173900,1915414210,17080,17080,17080,17080,2570
|
|
20241007,173800,1915414210,17080,17080,17080,17080,0
|
|
20241007,173700,1915414210,17080,17080,17080,17080,0
|
|
20241007,173600,1915414210,17080,17080,17080,17080,0
|
|
20241007,173500,1915414210,17080,17080,17080,17080,0
|
|
20241007,173400,1915414210,17080,17080,17080,17080,0
|
|
20241007,173300,1915414210,17080,17080,17080,17080,0
|
|
20241007,173200,1915414210,17080,17080,17080,17080,0
|
|
20241007,173100,1915414210,17080,17080,17080,17080,0
|
|
20241007,173000,1915414210,17080,17080,17080,17080,0
|
|
20241007,172900,1915414210,17080,17080,17080,17080,0
|
|
20241007,172800,1915414210,17080,17080,17080,17080,0
|
|
20241007,172700,1915414210,17080,17080,17080,17080,0
|
|
20241007,172600,1915414210,17080,17080,17080,17080,0
|
|
20241007,172500,1915414210,17080,17080,17080,17080,0
|
|
20241007,172400,1915414210,17080,17080,17080,17080,0
|
|
20241007,172300,1915414210,17080,17080,17080,17080,0
|
|
20241007,172200,1915414210,17080,17080,17080,17080,0
|
|
20241007,172100,1915414210,17080,17080,17080,17080,0
|
|
20241007,172000,1915414210,17080,17080,17080,17080,0
|
|
20241007,171900,1915414210,17080,17080,17080,17080,0
|
|
20241007,171800,1915414210,17080,17080,17080,17080,0
|
|
20241007,171700,1915414210,17080,17080,17080,17080,0
|
|
20241007,171600,1915414210,17080,17080,17080,17080,0
|
|
20241007,171500,1915414210,17080,17080,17080,17080,0
|
|
20241007,171400,1915414210,17080,17080,17080,17080,0
|
|
20241007,171300,1915414210,17080,17080,17080,17080,0
|
|
20241007,171200,1915414210,17080,17080,17080,17080,0
|
|
20241007,171100,1915414210,17080,17080,17080,17080,0
|
|
20241007,171000,1915414210,17080,17080,17080,17080,0
|
|
20241007,170900,1915414210,17080,17080,17080,17080,2570
|
|
20241007,170800,1915414210,17080,17080,17080,17080,0
|
|
20241007,170700,1915414210,17080,17080,17080,17080,0
|
|
20241007,170600,1915414210,17080,17080,17080,17080,0
|
|
20241007,170500,1915414210,17080,17080,17080,17080,0
|
|
20241007,170400,1915414210,17080,17080,17080,17080,0
|
|
20241007,170300,1915414210,17080,17080,17080,17080,0
|
|
20241007,170200,1915414210,17080,17080,17080,17080,0
|
|
20241007,170100,1915414210,17080,17080,17080,17080,0
|
|
20241007,170000,1915414210,17080,17080,17080,17080,0
|
|
20241007,165900,1915414210,17080,17080,17080,17080,0
|
|
20241007,165800,1915414210,17080,17080,17080,17080,0
|
|
20241007,165700,1915414210,17080,17080,17080,17080,0
|
|
20241007,165600,1915414210,17080,17080,17080,17080,0
|
|
20241007,165500,1915414210,17080,17080,17080,17080,0
|
|
20241007,165400,1915414210,17080,17080,17080,17080,0
|
|
20241007,165300,1915414210,17080,17080,17080,17080,0
|
|
20241007,165200,1915414210,17080,17080,17080,17080,0
|
|
20241007,165100,1915414210,17080,17080,17080,17080,0
|
|
20241007,165000,1915414210,17080,17080,17080,17080,0
|
|
20241007,164900,1915414210,17080,17080,17080,17080,0
|
|
20241007,164800,1915414210,17080,17080,17080,17080,0
|
|
20241007,164700,1915414210,17080,17080,17080,17080,0
|
|
20241007,164600,1915414210,17080,17080,17080,17080,0
|
|
20241007,164500,1915414210,17080,17080,17080,17080,0
|
|
20241007,164400,1915414210,17080,17080,17080,17080,0
|
|
20241007,164300,1915414210,17080,17080,17080,17080,0
|
|
20241007,164200,1915414210,17080,17080,17080,17080,0
|
|
20241007,164100,1915414210,17080,17080,17080,17080,0
|
|
20241007,164000,1915414210,17080,17080,17080,17080,0
|
|
20241007,163900,1915414210,17080,17080,17080,17080,2570
|
|
20241007,163800,1915414210,17080,17080,17080,17080,0
|
|
20241007,163700,1915414210,17080,17080,17080,17080,0
|
|
20241007,163600,1915414210,17080,17080,17080,17080,0
|
|
20241007,163500,1915414210,17080,17080,17080,17080,0
|
|
20241007,163400,1915414210,17080,17080,17080,17080,0
|
|
20241007,163300,1915414210,17080,17080,17080,17080,0
|
|
20241007,163200,1915414210,17080,17080,17080,17080,0
|
|
20241007,163100,1915414210,17080,17080,17080,17080,0
|
|
20241007,163000,1915414210,17080,17080,17080,17080,0
|
|
20241007,162900,1915414210,17080,17080,17080,17080,0
|
|
20241007,162800,1915414210,17080,17080,17080,17080,0
|
|
20241007,162700,1915414210,17080,17080,17080,17080,0
|
|
20241007,162600,1915414210,17080,17080,17080,17080,0
|
|
20241007,162500,1915414210,17080,17080,17080,17080,0
|
|
20241007,162400,1915414210,17080,17080,17080,17080,0
|
|
20241007,162300,1915414210,17080,17080,17080,17080,0
|
|
20241007,162200,1915414210,17080,17080,17080,17080,0
|
|
20241007,162100,1915414210,17080,17080,17080,17080,0
|
|
20241007,162000,1915414210,17080,17080,17080,17080,0
|
|
20241007,161900,1915414210,17080,17080,17080,17080,0
|
|
20241007,161800,1915414210,17080,17080,17080,17080,0
|
|
20241007,161700,1915414210,17080,17080,17080,17080,0
|
|
20241007,161600,1915414210,17080,17080,17080,17080,0
|
|
20241007,161500,1915414210,17080,17080,17080,17080,0
|
|
20241007,161400,1915414210,17080,17080,17080,17080,0
|
|
20241007,161300,1915414210,17080,17080,17080,17080,0
|
|
20241007,161200,1915414210,17080,17080,17080,17080,0
|
|
20241007,161100,1915414210,17080,17080,17080,17080,0
|
|
20241007,161000,1915414210,17080,17080,17080,17080,0
|
|
20241007,160900,1915414210,17080,17080,17080,17080,2570
|
|
20241007,160800,1915414210,17080,17080,17080,17080,0
|
|
20241007,160700,1915414210,17080,17080,17080,17080,0
|
|
20241007,160600,1915414210,17080,17080,17080,17080,0
|
|
20241007,160500,1915414210,17080,17080,17080,17080,0
|
|
20241007,160400,1915414210,17080,17080,17080,17080,0
|
|
20241007,160300,1915414210,17080,17080,17080,17080,0
|
|
20241007,160200,1915414210,17080,17080,17080,17080,0
|
|
20241007,160100,1915414210,17080,17080,17080,17080,0
|
|
20241007,160000,1915414210,17080,17080,17080,17080,0
|
|
20241007,155900,1915414210,17080,17080,17080,17080,0
|
|
20241007,155800,1915414210,17080,17080,17080,17080,0
|
|
20241007,155700,1915414210,17080,17080,17080,17080,0
|
|
20241007,155600,1915414210,17080,17080,17080,17080,0
|
|
20241007,155500,1915414210,17080,17080,17080,17080,0
|
|
20241007,155400,1915414210,17080,17080,17080,17080,0
|
|
20241007,155300,1915414210,17080,17080,17080,17080,0
|
|
20241007,155200,1915414210,17080,17080,17080,17080,0
|
|
20241007,155100,1915414210,17080,17080,17080,17080,0
|
|
20241007,155000,1915414210,17080,17080,17080,17080,0
|
|
20241007,154900,1915414210,17080,17080,17080,17080,0
|
|
20241007,154800,1915414210,17080,17080,17080,17080,0
|
|
20241007,154700,1915414210,17080,17080,17080,17080,0
|
|
20241007,154600,1915414210,17080,17080,17080,17080,0
|
|
20241007,154500,1915414210,17080,17080,17080,17080,0
|
|
20241007,154400,1915414210,17080,17080,17080,17080,0
|
|
20241007,154300,1915414210,17080,17080,17080,17080,0
|
|
20241007,154200,1915414210,17080,17080,17080,17080,0
|
|
20241007,154100,1915414210,17080,17080,17080,17080,0
|
|
20241007,154000,1915414210,17080,17080,17080,17080,0
|
|
20241007,153900,1915414210,17080,17080,17080,17080,2570
|
|
20241007,153800,1915414210,17080,17080,17080,17080,0
|
|
20241007,153700,1915414210,17080,17080,17080,17080,0
|
|
20241007,153600,1915414210,17080,17080,17080,17080,0
|
|
20241007,153500,1915414210,17080,17080,17080,17080,0
|
|
20241007,153400,1915414210,17080,17080,17080,17080,0
|
|
20241007,153300,1915414210,17080,17080,17080,17080,0
|
|
20241007,153200,1915414210,17080,17080,17080,17080,0
|
|
20241007,153100,1915414210,17080,17080,17080,17080,0
|
|
20241007,153000,1915414210,17080,17080,17080,17080,2570
|
|
20241007,152900,1871518610,17090,17090,17090,17090,0
|
|
20241007,152800,1871518610,17090,17090,17090,17090,0
|
|
20241007,152700,1871518610,17090,17090,17090,17090,0
|
|
20241007,152600,1871518610,17090,17090,17090,17090,0
|
|
20241007,152500,1871518610,17090,17090,17090,17090,0
|
|
20241007,152400,1871518610,17090,17090,17090,17090,0
|
|
20241007,152300,1871518610,17090,17090,17090,17090,0
|
|
20241007,152200,1871518610,17090,17090,17090,17090,0
|
|
20241007,152100,1871518610,17090,17090,17090,17090,0
|
|
20241007,152000,1871518610,17090,17090,17090,17090,0
|
|
20241007,151900,1871518610,17090,17090,17100,17080,346
|
|
20241007,151800,1865606310,17090,17090,17090,17090,381
|
|
20241007,151700,1859095020,17090,17080,17100,17080,479
|
|
20241007,151600,1850908850,17080,17100,17100,17080,468
|
|
20241007,151500,1842910470,17090,17090,17100,17090,274
|
|
20241007,151400,1838227560,17100,17100,17100,17090,164
|
|
20241007,151300,1835423600,17100,17100,17100,17090,211
|
|
20241007,151200,1831817090,17100,17090,17120,17090,473
|
|
20241007,151100,1823725780,17100,17110,17110,17090,135
|
|
20241007,151000,1821417630,17120,17110,17120,17110,13
|
|
20241007,150900,1821195080,17090,17110,17120,17090,242
|
|
20241007,150800,1817055470,17100,17100,17110,17090,82
|
|
20241007,150700,1815653390,17120,17110,17120,17100,62
|
|
20241007,150600,1814592440,17120,17110,17120,17110,58
|
|
20241007,150500,1813600020,17110,17090,17110,17090,323
|
|
20241007,150400,1808077110,17100,17100,17110,17100,342
|
|
20241007,150300,1802228730,17100,17100,17110,17090,268
|
|
20241007,150200,1797646670,17110,17100,17110,17090,423
|
|
20241007,150100,1790412070,17110,17110,17110,17100,139
|
|
20241007,150000,1788034780,17110,17120,17120,17090,2328
|
|
20241007,145900,1748218360,17110,17140,17140,17110,412
|
|
20241007,145800,1741163280,17130,17130,17140,17130,254
|
|
20241007,145700,1736812140,17140,17130,17140,17130,177
|
|
20241007,145600,1733779860,17140,17140,17140,17140,42
|
|
20241007,145500,1733059980,17130,17120,17140,17120,113
|
|
20241007,145400,1731124290,17120,17140,17140,17120,61
|
|
20241007,145300,1730079160,17140,17140,17140,17130,79
|
|
20241007,145200,1728725110,17140,17130,17140,17130,876
|
|
20241007,145100,1713716240,17130,17120,17130,17120,29
|
|
20241007,145000,1713219480,17130,17130,17130,17120,240
|
|
20241007,144900,1709110290,17130,17130,17130,17130,28
|
|
20241007,144800,1708630650,17130,17120,17130,17120,396
|
|
20241007,144700,1701849180,17120,17130,17130,17120,41
|
|
20241007,144600,1701146860,17130,17140,17140,17120,54
|
|
20241007,144500,1700222270,17140,17130,17140,17130,217
|
|
20241007,144400,1696504790,17130,17120,17130,17120,31
|
|
20241007,144300,1695973770,17120,17130,17130,17120,42
|
|
20241007,144200,1695254340,17120,17130,17130,17120,307
|
|
20241007,144100,1689995440,17120,17130,17130,17120,52
|
|
20241007,144000,1689104700,17130,17130,17130,17120,43
|
|
20241007,143900,1688368160,17120,17120,17130,17120,30
|
|
20241007,143800,1687854460,17130,17120,17130,17120,178
|
|
20241007,143700,1684805330,17130,17130,17130,17120,228
|
|
20241007,143600,1680899700,17130,17130,17130,17130,27
|
|
20241007,143500,1680437190,17130,17130,17130,17130,193
|
|
20241007,143400,1677131100,17120,17130,17130,17110,749
|
|
20241007,143300,1664308000,17130,17130,17130,17130,18
|
|
20241007,143200,1663999660,17120,17130,17130,17120,168
|
|
20241007,143100,1661122480,17130,17120,17130,17120,282
|
|
20241007,143000,1656293030,17130,17120,17130,17120,40
|
|
20241007,142900,1655607850,17130,17130,17130,17120,79
|
|
20241007,142800,1654254590,17130,17130,17130,17120,193
|
|
20241007,142700,1650948510,17130,17130,17130,17130,15
|
|
20241007,142600,1650691560,17130,17130,17130,17120,249
|
|
20241007,142500,1646428190,17130,17130,17130,17120,179
|
|
20241007,142400,1643361960,17120,17130,17130,17120,42
|
|
20241007,142300,1642642520,17120,17130,17130,17120,66
|
|
20241007,142200,1641512420,17130,17130,17130,17130,38
|
|
20241007,142100,1640861480,17130,17130,17130,17120,278
|
|
20241007,142000,1636100350,17130,17120,17130,17120,38
|
|
20241007,141900,1635449520,17130,17130,17130,17120,42
|
|
20241007,141800,1634730070,17130,17130,17130,17130,179
|
|
20241007,141700,1631663800,17140,17130,17140,17130,43
|
|
20241007,141600,1630926830,17140,17130,17140,17130,523
|
|
20241007,141500,1621965990,17140,17130,17140,17130,112
|
|
20241007,141400,1620047030,17130,17140,17140,17130,186
|
|
20241007,141300,1616859190,17140,17130,17140,17130,180
|
|
20241007,141200,1613774000,17140,17140,17140,17140,29
|
|
20241007,141100,1613276940,17140,17130,17140,17130,498
|
|
20241007,141000,1604744220,17130,17140,17140,17130,36
|
|
20241007,140900,1604127200,17130,17130,17130,17130,349
|
|
20241007,140800,1598148830,17120,17130,17130,17120,162
|
|
20241007,140700,1595373780,17130,17120,17130,17120,118
|
|
20241007,140600,1593353350,17130,17120,17130,17120,48
|
|
20241007,140500,1592531200,17120,17130,17130,17120,182
|
|
20241007,140400,1589415060,17130,17130,17130,17120,267
|
|
20241007,140300,1584841670,17120,17130,17130,17120,57
|
|
20241007,140200,1583865540,17120,17120,17130,17120,82
|
|
20241007,140100,1582461360,17130,17120,17130,17110,173
|
|
20241007,140000,1579499600,17120,17110,17120,17110,56
|
|
20241007,135900,1578540890,17120,17120,17120,17110,173
|
|
20241007,135800,1575579630,17110,17130,17130,17110,244
|
|
20241007,135700,1571400190,17120,17120,17130,17120,43
|
|
20241007,135600,1570663740,17120,17130,17130,17120,151
|
|
20241007,135500,1568078230,17120,17120,17130,17110,29
|
|
20241007,135400,1567581690,17130,17130,17130,17110,190
|
|
20241007,135300,1564327190,17130,17120,17130,17110,197
|
|
20241007,135200,1560954660,17120,17110,17120,17110,35
|
|
20241007,135100,1560355550,17110,17130,17130,17110,328
|
|
20241007,135000,1554738000,17130,17130,17140,17130,99
|
|
20241007,134900,1553041980,17140,17130,17140,17130,96
|
|
20241007,134800,1551397040,17140,17130,17140,17130,34
|
|
20241007,134700,1550814450,17140,17120,17140,17110,423
|
|
20241007,134600,1543567660,17110,17120,17120,17110,409
|
|
20241007,134500,1536566460,17110,17110,17120,17110,85
|
|
20241007,134400,1535111820,17120,17110,17120,17110,295
|
|
20241007,134300,1530061520,17120,17110,17120,17110,44
|
|
20241007,134200,1529308280,17120,17120,17120,17110,31
|
|
20241007,134100,1528777580,17120,17110,17120,17110,222
|
|
20241007,134000,1524977380,17120,17120,17120,17110,191
|
|
20241007,133900,1521709070,17120,17120,17120,17110,196
|
|
20241007,133800,1518355090,17110,17120,17120,17110,43
|
|
20241007,133700,1517618990,17110,17100,17120,17100,624
|
|
20241007,133600,1506945610,17100,17140,17140,17100,1096
|
|
20241007,133500,1488186930,17140,17140,17140,17130,44
|
|
20241007,133400,1487432780,17140,17150,17150,17140,230
|
|
20241007,133300,1483488750,17150,17150,17150,17150,30
|
|
20241007,133200,1482974250,17150,17130,17150,17130,47
|
|
20241007,133100,1482168630,17130,17130,17130,17120,375
|
|
20241007,133000,1475745190,17120,17120,17120,17110,235
|
|
20241007,132900,1471722000,17120,17120,17120,17120,26
|
|
20241007,132800,1471276880,17110,17120,17120,17080,812
|
|
20241007,132700,1457398000,17120,17100,17120,17100,984
|
|
20241007,132600,1440571550,17100,17080,17100,17080,407
|
|
20241007,132500,1433615700,17090,17090,17090,17090,49
|
|
20241007,132400,1432778290,17090,17080,17090,17080,741
|
|
20241007,132300,1420121910,17070,17070,17070,17070,722
|
|
20241007,132200,1407797370,17060,17060,17060,17060,1
|
|
20241007,132100,1407780310,17060,17060,17060,17060,1
|
|
20241007,132000,1407763250,17070,17060,17070,17060,201
|
|
20241007,131900,1404332680,17060,17060,17060,17060,0
|
|
20241007,131800,1404332680,17060,17060,17070,17060,4
|
|
20241007,131700,1404264430,17060,17070,17070,17060,151
|
|
20241007,131600,1401686870,17060,17060,17060,17060,0
|
|
20241007,131500,1401686870,17060,17060,17060,17060,107
|
|
20241007,131400,1399861450,17060,17070,17070,17060,172
|
|
20241007,131300,1396925540,17070,17060,17070,17060,18
|
|
20241007,131200,1396618390,17070,17070,17070,17060,3
|
|
20241007,131100,1396567190,17070,17080,17080,17070,28
|
|
20241007,131000,1396089220,17070,17070,17070,17070,294
|
|
20241007,130900,1391070640,17060,17070,17070,17060,97
|
|
20241007,130800,1389414870,17080,17080,17080,17070,403
|
|
20241007,130700,1382535640,17060,17070,17070,17060,451
|
|
20241007,130600,1374837100,17060,17070,17070,17060,56
|
|
20241007,130500,1373881210,17060,17070,17070,17060,9
|
|
20241007,130400,1373727620,17060,17060,17070,17060,403
|
|
20241007,130300,1366850370,17060,17060,17060,17050,228
|
|
20241007,130200,1362961420,17050,17050,17060,17050,80
|
|
20241007,130100,1361597380,17060,17060,17060,17050,29
|
|
20241007,130000,1361102890,17060,17060,17060,17060,322
|
|
20241007,125900,1355609570,17060,17060,17060,17060,2
|
|
20241007,125800,1355575450,17060,17060,17060,17060,0
|
|
20241007,125700,1355575450,17060,17060,17060,17050,306
|
|
20241007,125600,1350355240,17050,17050,17050,17050,19
|
|
20241007,125500,1350031290,17060,17060,17070,17060,105
|
|
20241007,125400,1348239980,17060,17060,17060,17060,21
|
|
20241007,125300,1347881720,17070,17050,17070,17050,516
|
|
20241007,125200,1339077560,17050,17050,17050,17050,31
|
|
20241007,125100,1338549010,17040,17050,17050,17040,110
|
|
20241007,125000,1336673630,17060,17050,17060,17050,162
|
|
20241007,124900,1333910030,17050,17050,17050,17050,44
|
|
20241007,124800,1333159830,17050,17050,17050,17050,98
|
|
20241007,124700,1331488930,17060,17060,17060,17060,2
|
|
20241007,124600,1331454810,17060,17050,17060,17040,176
|
|
20241007,124500,1328452500,17060,17060,17060,17060,2
|
|
20241007,124400,1328418380,17060,17060,17060,17060,19
|
|
20241007,124300,1328094240,17060,17060,17060,17040,451
|
|
20241007,124200,1320400220,17040,17040,17040,17040,0
|
|
20241007,124100,1320400220,17040,17040,17040,17040,37
|
|
20241007,124000,1319769740,17050,17050,17060,17050,171
|
|
20241007,123900,1316852690,17050,17050,17050,17050,42
|
|
20241007,123800,1316136590,17050,17050,17050,17050,6
|
|
20241007,123700,1316034290,17060,17060,17060,17060,0
|
|
20241007,123600,1316034290,17060,17060,17060,17050,204
|
|
20241007,123500,1312554540,17060,17050,17060,17050,134
|
|
20241007,123400,1310268840,17050,17040,17050,17040,321
|
|
20241007,123300,1304796410,17050,17050,17050,17040,290
|
|
20241007,123200,1299852780,17050,17040,17050,17040,2
|
|
20241007,123100,1299818690,17060,17050,17060,17040,1420
|
|
20241007,123000,1275607030,17050,17060,17060,17050,166
|
|
20241007,122900,1272775230,17050,17050,17050,17050,168
|
|
20241007,122800,1269910830,17050,17060,17060,17050,33
|
|
20241007,122700,1269348170,17050,17050,17050,17050,49
|
|
20241007,122600,1268512720,17050,17060,17060,17050,180
|
|
20241007,122500,1265442220,17060,17060,17060,17060,111
|
|
20241007,122400,1263548560,17050,17050,17060,17050,134
|
|
20241007,122300,1261263810,17060,17060,17060,17060,156
|
|
20241007,122200,1258602450,17050,17050,17060,17050,38
|
|
20241007,122100,1257954540,17050,17060,17060,17050,49
|
|
20241007,122000,1257119080,17050,17060,17060,17050,49
|
|
20241007,121900,1256283520,17060,17050,17060,17050,171
|
|
20241007,121800,1253366470,17050,17050,17050,17050,36
|
|
20241007,121700,1252752670,17050,17050,17050,17050,73
|
|
20241007,121600,1251508020,17050,17050,17070,17050,286
|
|
20241007,121500,1246628720,17060,17060,17060,17060,24
|
|
20241007,121400,1246219280,17050,17050,17050,17050,19
|
|
20241007,121300,1245895330,17070,17070,17070,17070,160
|
|
20241007,121200,1243164130,17050,17060,17060,17050,49
|
|
20241007,121100,1242328570,17060,17060,17060,17060,16
|
|
20241007,121000,1242055610,17060,17060,17060,17060,19
|
|
20241007,120900,1241731470,17060,17050,17060,17050,342
|
|
20241007,120800,1235897200,17050,17050,17050,17050,75
|
|
20241007,120700,1234618450,17060,17060,17060,17060,7
|
|
20241007,120600,1234499030,17050,17050,17060,17050,482
|
|
20241007,120500,1226279430,17050,17050,17050,17050,41
|
|
20241007,120400,1225580380,17060,17060,17060,17060,22
|
|
20241007,120300,1225205060,17060,17060,17060,17060,109
|
|
20241007,120200,1223345520,17070,17070,17070,17070,150
|
|
20241007,120100,1220785020,17070,17070,17070,17070,1
|
|
20241007,120000,1220767950,17070,17070,17070,17070,12
|
|
20241007,115900,1220563110,17080,17070,17080,17070,915
|
|
20241007,115800,1204942560,17060,17060,17060,17060,11
|
|
20241007,115700,1204754900,17070,17070,17070,17070,32
|
|
20241007,115600,1204208660,17050,17070,17070,17050,228
|
|
20241007,115500,1200318160,17050,17060,17060,17050,32
|
|
20241007,115400,1199772520,17070,17070,17070,17070,1
|
|
20241007,115300,1199755450,17070,17070,17070,17070,0
|
|
20241007,115200,1199755450,17070,17070,17070,17060,174
|
|
20241007,115100,1196785490,17070,17070,17070,17070,0
|
|
20241007,115000,1196785490,17070,17070,17070,17060,41
|
|
20241007,114900,1196085950,17060,17060,17060,17060,241
|
|
20241007,114800,1191974490,17050,17050,17050,17050,2
|
|
20241007,114700,1191940390,17060,17060,17060,17060,0
|
|
20241007,114600,1191940390,17060,17060,17060,17060,402
|
|
20241007,114500,1185082270,17050,17050,17060,17050,50
|
|
20241007,114400,1184229730,17050,17050,17050,17050,1
|
|
20241007,114300,1184212680,17050,17050,17050,17050,36
|
|
20241007,114200,1183598880,17060,17050,17060,17050,219
|
|
20241007,114100,1179863430,17050,17050,17050,17050,14
|
|
20241007,114000,1179624730,17050,17040,17050,17040,393
|
|
20241007,113900,1172927860,17040,17050,17060,17040,292
|
|
20241007,113800,1167948080,17050,17050,17050,17050,154
|
|
20241007,113700,1165322380,17050,17050,17050,17050,0
|
|
20241007,113600,1165322380,17050,17050,17050,17050,28
|
|
20241007,113500,1164844980,17050,17050,17070,17050,180
|
|
20241007,113400,1161772980,17050,17050,17050,17050,87
|
|
20241007,113300,1160289630,17050,17050,17050,17050,50
|
|
20241007,113200,1159437130,17070,17070,17070,17050,188
|
|
20241007,113100,1156228710,17070,17070,17070,17070,0
|
|
20241007,113000,1156228710,17070,17060,17070,17050,82
|
|
20241007,112900,1154829980,17070,17070,17070,17060,157
|
|
20241007,112800,1152150050,17060,17060,17060,17060,20
|
|
20241007,112700,1151808850,17060,17060,17060,17060,0
|
|
20241007,112600,1151808850,17060,17060,17060,17060,5
|
|
20241007,112500,1151723550,17060,17050,17060,17050,284
|
|
20241007,112400,1146878900,17050,17050,17050,17050,1
|
|
20241007,112300,1146861850,17060,17060,17060,17060,1
|
|
20241007,112200,1146844790,17060,17040,17060,17040,941
|
|
20241007,112100,1130799050,17040,17050,17050,17040,511
|
|
20241007,112000,1122086650,17050,17050,17050,17050,15
|
|
20241007,111900,1121830900,17050,17060,17060,17050,178
|
|
20241007,111800,1118794500,17050,17050,17050,17050,395
|
|
20241007,111700,1112059750,17050,17050,17050,17050,45
|
|
20241007,111600,1111292500,17060,17050,17060,17050,46
|
|
20241007,111500,1110508190,17050,17040,17050,17040,181
|
|
20241007,111400,1107422430,17040,17040,17040,17040,90
|
|
20241007,111300,1105888830,17050,17040,17050,17040,172
|
|
20241007,111200,1102956940,17040,17050,17060,17040,326
|
|
20241007,111100,1097397450,17050,17050,17050,17050,90
|
|
20241007,111000,1095862950,17050,17060,17060,17050,66
|
|
20241007,110900,1094737640,17040,17040,17040,17040,76
|
|
20241007,110800,1093442600,17050,17040,17050,17040,218
|
|
20241007,110700,1089726380,17040,17050,17050,17040,1222
|
|
20241007,110600,1068900510,17050,17060,17060,17050,32
|
|
20241007,110500,1068354900,17060,17060,17060,17060,150
|
|
20241007,110400,1065795900,17050,17050,17050,17050,37
|
|
20241007,110300,1065165050,17050,17060,17060,17050,208
|
|
20241007,110200,1061618570,17060,17060,17060,17060,151
|
|
20241007,110100,1059042510,17050,17050,17050,17050,90
|
|
20241007,110000,1057508010,17060,17050,17060,17050,152
|
|
20241007,105900,1054914900,17060,17040,17060,17040,5
|
|
20241007,105800,1054829620,17040,17060,17060,17040,200
|
|
20241007,105700,1051418590,17050,17050,17050,17050,0
|
|
20241007,105600,1051418590,17050,17050,17050,17040,409
|
|
20241007,105500,1044446180,17060,17040,17060,17040,151
|
|
20241007,105400,1041870140,17040,17040,17040,17040,40
|
|
20241007,105300,1041188540,17040,17040,17040,17040,1036
|
|
20241007,105200,1023535100,17050,17050,17050,17050,47
|
|
20241007,105100,1022733750,17050,17040,17050,17040,494
|
|
20241007,105000,1014314460,17030,17030,17030,17030,180
|
|
20241007,104900,1011249060,17030,17030,17030,17030,12
|
|
20241007,104800,1011044700,17050,17040,17050,17040,1582
|
|
20241007,104700,984082920,17040,17040,17040,17040,39
|
|
20241007,104600,983418360,17040,17040,17040,17040,200
|
|
20241007,104500,980010360,17050,17050,17050,17050,172
|
|
20241007,104400,977077760,17070,17050,17070,17050,502
|
|
20241007,104300,968513650,17040,17040,17040,17040,40
|
|
20241007,104200,967832050,17040,17050,17050,17040,420
|
|
20241007,104100,960671450,17050,17040,17050,17040,341
|
|
20241007,104000,954859250,17040,17050,17050,17040,122
|
|
20241007,103900,952780310,17050,17040,17050,17040,223
|
|
20241007,103800,948979890,17050,17040,17050,17040,202
|
|
20241007,103700,945536210,17040,17040,17040,17040,555
|
|
20241007,103600,936079010,17050,17050,17050,17050,140
|
|
20241007,103500,933692010,17060,17060,17060,17060,177
|
|
20241007,103400,930672390,17050,17050,17050,17050,21
|
|
20241007,103300,930314340,17060,17060,17060,17060,0
|
|
20241007,103200,930314340,17060,17070,17070,17060,152
|
|
20241007,103100,927719720,17070,17060,17070,17060,646
|
|
20241007,103000,916698950,17060,17050,17060,17050,769
|
|
20241007,102900,903587030,17040,17040,17040,17040,147
|
|
20241007,102800,901082150,17050,17050,17050,17050,151
|
|
20241007,102700,898507600,17030,17030,17030,17030,0
|
|
20241007,102600,898507600,17030,17050,17050,17030,580
|
|
20241007,102500,888626310,17050,17050,17050,17050,15
|
|
20241007,102400,888370560,17060,17050,17060,17050,520
|
|
20241007,102300,879502740,17050,17070,17070,17030,2459
|
|
20241007,102200,837590460,17070,17070,17070,17070,0
|
|
20241007,102100,837590460,17070,17070,17080,17070,254
|
|
20241007,102000,833253080,17070,17070,17070,17070,0
|
|
20241007,101900,833253080,17070,17070,17070,17070,56
|
|
20241007,101800,832297160,17070,17060,17070,17060,688
|
|
20241007,101700,820556280,17060,17050,17060,17050,158
|
|
20241007,101600,817860810,17050,17050,17050,17050,47
|
|
20241007,101500,817059460,17050,17050,17050,17050,180
|
|
20241007,101400,813990460,17050,17040,17060,17030,757
|
|
20241007,101300,801090070,17050,17040,17050,17040,669
|
|
20241007,101200,789688370,17030,17040,17040,17030,112
|
|
20241007,101100,787780500,17040,17040,17040,17030,217
|
|
20241007,101000,784083390,17030,17040,17040,17030,441
|
|
20241007,100900,776568900,17040,17040,17050,17040,41
|
|
20241007,100800,775870150,17050,17050,17050,17040,79
|
|
20241007,100700,774523250,17050,17040,17050,17040,294
|
|
20241007,100600,769511980,17040,17040,17040,17040,0
|
|
20241007,100500,769511980,17040,17040,17040,17040,25
|
|
20241007,100400,769085980,17060,17060,17060,17040,171
|
|
20241007,100300,766169020,17040,17040,17060,17040,336
|
|
20241007,100200,760443560,17030,17040,17050,17030,277
|
|
20241007,100100,755723970,17030,17050,17050,17030,203
|
|
20241007,100000,752263830,17040,17060,17060,17040,81
|
|
20241007,095900,750883570,17050,17040,17050,17040,1009
|
|
20241007,095800,733690200,17040,17050,17050,17040,502
|
|
20241007,095700,725133270,17050,17040,17050,17040,244
|
|
20241007,095600,720973990,17050,17050,17050,17050,1
|
|
20241007,095500,720956940,17050,17050,17050,17050,254
|
|
20241007,095400,716626240,17050,17060,17060,17050,151
|
|
20241007,095300,714050190,17050,17050,17050,17050,1
|
|
20241007,095200,714033140,17050,17050,17050,17050,0
|
|
20241007,095100,714033140,17050,17040,17050,17040,763
|
|
20241007,095000,701024610,17040,17040,17040,17040,28
|
|
20241007,094900,700547490,17040,17050,17050,17040,440
|
|
20241007,094800,693049290,17050,17040,17050,17040,88
|
|
20241007,094700,691549190,17040,17050,17050,17040,165
|
|
20241007,094600,688736090,17040,17050,17050,17040,42
|
|
20241007,094500,688020320,17050,17050,17050,17050,114
|
|
20241007,094400,686076620,17050,17060,17060,17050,262
|
|
20241007,094300,681608020,17060,17060,17060,17060,49
|
|
20241007,094200,680772080,17060,17040,17060,17040,879
|
|
20241007,094100,665785150,17030,17040,17040,17030,58
|
|
20241007,094000,664797260,17040,17040,17040,17040,100
|
|
20241007,093900,663093260,17040,17040,17040,17040,54
|
|
20241007,093800,662173100,17050,17040,17050,17040,286
|
|
20241007,093700,657299500,17040,17040,17040,17020,202
|
|
20241007,093600,653860810,17050,17040,17050,17040,53
|
|
20241007,093500,652957680,17040,17050,17050,17030,2166
|
|
20241007,093400,616042830,17060,17060,17060,17060,0
|
|
20241007,093300,616042830,17060,17060,17060,17060,211
|
|
20241007,093200,612443170,17060,17060,17060,17060,22
|
|
20241007,093100,612067850,17060,17060,17060,17060,60
|
|
20241007,093000,611044250,17060,17050,17060,17050,17
|
|
20241007,092900,610754350,17050,17050,17050,17050,156
|
|
20241007,092800,608094550,17040,17040,17040,17040,255
|
|
20241007,092700,603749350,17040,17030,17040,17030,374
|
|
20241007,092600,597379020,17030,17040,17040,17030,593
|
|
20241007,092500,587280030,17040,17040,17040,17040,681
|
|
20241007,092400,575675790,17030,17030,17030,17020,1246
|
|
20241007,092300,554458090,17020,17020,17020,17020,1001
|
|
20241007,092200,537421070,17010,17010,17020,17010,603
|
|
20241007,092100,527163890,17020,17010,17020,17010,668
|
|
20241007,092000,515796140,17010,17040,17040,17010,4255
|
|
20241007,091900,443367220,17030,17080,17090,17030,6631
|
|
20241007,091800,330243840,17080,17080,17080,17080,36
|
|
20241007,091700,329628960,17080,17090,17100,17080,108
|
|
20241007,091600,327783920,17090,17080,17090,17080,347
|
|
20241007,091500,321854030,17090,17100,17100,17080,526
|
|
20241007,091400,312866960,17100,17090,17100,17090,26
|
|
20241007,091300,312422560,17090,17090,17100,17080,386
|
|
20241007,091200,305825790,17090,17090,17090,17080,328
|
|
20241007,091100,300223330,17090,17070,17110,17070,813
|
|
20241007,091000,286334770,17080,17090,17090,17080,381
|
|
20241007,090900,279824320,17090,17090,17090,17090,110
|
|
20241007,090800,277944420,17090,17080,17090,17050,2398
|
|
20241007,090700,237012410,17080,17080,17080,17050,1468
|
|
20241007,090600,211953470,17070,17100,17100,17070,1370
|
|
20241007,090500,188531880,17100,17150,17150,17100,4838
|
|
20241007,090400,105670390,17160,17160,17160,17160,112
|
|
20241007,090300,103748470,17150,17150,17150,17130,695
|
|
20241007,090200,91832230,17140,17120,17140,17120,476
|
|
20241007,090100,83677340,17120,17220,17220,17100,2172
|
|
20241007,090000,46368620,17220,17280,17280,17220,2674
|