2.3 KiB
2.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 35100 | 37200 | 37200 | 35000 | 357244 | 12759732300 | 00 | 0.00 | N | 5 | -2100 | |
| 3 | 20250428 | 37200 | 36900 | 38200 | 35350 | 703604 | 25941871975 | 00 | 0.00 | N | 2 | 350 | |
| 4 | 20250425 | 36850 | 38950 | 39900 | 36850 | 600176 | 22682342700 | 00 | 0.00 | N | 5 | -2050 | |
| 5 | 20250424 | 38900 | 40550 | 41300 | 38900 | 666749 | 26576237525 | 00 | 0.00 | N | 5 | -1950 | |
| 6 | 20250423 | 40850 | 41800 | 43300 | 40500 | 1682804 | 70269868925 | 00 | 0.00 | N | 2 | 200 | |
| 7 | 20250422 | 40650 | 40650 | 43900 | 40000 | 3279636 | 137574122900 | 00 | 0.00 | N | 2 | 1050 | |
| 8 | 20250421 | 39600 | 39400 | 41200 | 38550 | 1089161 | 43366715575 | 00 | 0.00 | N | 5 | -550 | |
| 9 | 20250418 | 40150 | 39500 | 42150 | 38750 | 1426092 | 57562239025 | 00 | 0.00 | N | 5 | -400 | |
| 10 | 20250417 | 40550 | 43300 | 44500 | 40350 | 1346709 | 56632352450 | 00 | 0.00 | N | 5 | -2150 | |
| 11 | 20250416 | 42700 | 44200 | 46100 | 41350 | 1931961 | 84256793225 | 00 | 0.00 | N | 5 | -2500 | |
| 12 | 20250415 | 45200 | 44250 | 48650 | 43050 | 6344643 | 292273674650 | 00 | 0.00 | N | 2 | 300 | |
| 13 | 20250414 | 44900 | 42850 | 44900 | 41500 | 3644044 | 157194588575 | 00 | 0.00 | N | 2 | 2800 | |
| 14 | 20250411 | 42100 | 42100 | 44700 | 40300 | 7094083 | 301095004800 | 00 | 0.00 | N | 5 | -650 | |
| 15 | 20250410 | 42750 | 32900 | 42750 | 32250 | 11399851 | 431770607100 | 00 | 0.00 | N | 1 | 9850 | |
| 16 | 20250409 | 32900 | 36600 | 38200 | 31900 | 8373455 | 294553878300 | 00 | 0.00 | N | 2 | 450 | |
| 17 | 20250408 | 32450 | 31450 | 33800 | 30500 | 5229642 | 170433946150 | 00 | 0.00 | N | 2 | 2700 | |
| 18 | 20250407 | 29750 | 28400 | 31650 | 26800 | 3381936 | 100110608200 | 00 | 0.00 | N | 5 | -600 | |
| 19 | 20250404 | 30350 | 33750 | 34600 | 29900 | 3907987 | 126976075150 | 00 | 0.00 | N | 5 | -2800 | |
| 20 | 20250403 | 33150 | 30900 | 34150 | 29550 | 9193183 | 293546919500 | 00 | 0.00 | N | 2 | 1700 | |
| 21 | 20250402 | 31450 | 25250 | 31450 | 24700 | 11261551 | 325181767900 | 00 | 0.00 | N | 1 | 7250 | |
| 22 | 20250401 | 24200 | 25400 | 26200 | 23650 | 1768814 | 43775696200 | 00 | 0.00 | N | 5 | -950 | |
| 23 | 20250331 | 25150 | 28250 | 29400 | 24650 | 1754329 | 47705910175 | 00 | 0.00 | N | 5 | -3450 | |
| 24 | 20250328 | 28600 | 27850 | 30000 | 27800 | 2194296 | 63405653650 | 00 | 0.00 | N | 2 | 300 | |
| 25 | 20250327 | 28300 | 27950 | 30150 | 27250 | 3603726 | 103625589550 | 00 | 0.00 | N | 2 | 100 | |
| 26 | 20250326 | 28200 | 30350 | 31950 | 27000 | 2622504 | 77023841225 | 00 | 0.00 | N | 5 | -1950 | |
| 27 | 20250325 | 30150 | 32150 | 35250 | 29750 | 6875534 | 227207351075 | 00 | 0.00 | N | 5 | -3050 | |
| 28 | 20250324 | 33200 | 31700 | 35250 | 29050 | 12202857 | 401286214300 | 00 | 0.00 | N | 2 | 2750 | |
| 29 | 20250321 | 30450 | 25350 | 33200 | 24900 | 18135276 | 552410015525 | 00 | 0.00 | N | 2 | 4050 | |
| 30 | 20250320 | 26400 | 25000 | 29500 | 23750 | 23860525 | 632678987800 | 00 | 0.00 | N | 2 | 15600 |