671 lines
36 KiB
CSV
671 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,200800,46869157775,25150,25150,25150,25150,14268
|
|
20250331,200700,46869157775,25150,25150,25150,25150,0
|
|
20250331,200600,46869157775,25150,25150,25150,25150,0
|
|
20250331,200500,46869157775,25150,25150,25150,25150,0
|
|
20250331,200400,46869157775,25150,25150,25150,25150,0
|
|
20250331,200300,46869157775,25150,25150,25150,25150,0
|
|
20250331,200200,46869157775,25150,25150,25150,25150,0
|
|
20250331,200100,46869157775,25150,25150,25150,25150,0
|
|
20250331,200000,46869157775,25150,25150,25150,25150,0
|
|
20250331,195900,46869157775,25150,25150,25150,25150,0
|
|
20250331,195800,46869157775,25150,25150,25150,25150,0
|
|
20250331,195700,46869157775,25150,25150,25150,25150,0
|
|
20250331,195600,46869157775,25150,25150,25150,25150,0
|
|
20250331,195500,46869157775,25150,25150,25150,25150,0
|
|
20250331,195400,46869157775,25150,25150,25150,25150,0
|
|
20250331,195300,46869157775,25150,25150,25150,25150,0
|
|
20250331,195200,46869157775,25150,25150,25150,25150,0
|
|
20250331,195100,46869157775,25150,25150,25150,25150,0
|
|
20250331,195000,46869157775,25150,25150,25150,25150,0
|
|
20250331,194900,46869157775,25150,25150,25150,25150,0
|
|
20250331,194800,46869157775,25150,25150,25150,25150,0
|
|
20250331,194700,46869157775,25150,25150,25150,25150,0
|
|
20250331,194600,46869157775,25150,25150,25150,25150,0
|
|
20250331,194500,46869157775,25150,25150,25150,25150,0
|
|
20250331,194400,46869157775,25150,25150,25150,25150,0
|
|
20250331,194300,46869157775,25150,25150,25150,25150,0
|
|
20250331,194200,46869157775,25150,25150,25150,25150,0
|
|
20250331,194100,46869157775,25150,25150,25150,25150,0
|
|
20250331,194000,46869157775,25150,25150,25150,25150,0
|
|
20250331,193900,46869157775,25150,25150,25150,25150,0
|
|
20250331,193800,46869157775,25150,25150,25150,25150,14268
|
|
20250331,193700,46869157775,25150,25150,25150,25150,0
|
|
20250331,193600,46869157775,25150,25150,25150,25150,0
|
|
20250331,193500,46869157775,25150,25150,25150,25150,0
|
|
20250331,193400,46869157775,25150,25150,25150,25150,0
|
|
20250331,193300,46869157775,25150,25150,25150,25150,0
|
|
20250331,193200,46869157775,25150,25150,25150,25150,0
|
|
20250331,193100,46869157775,25150,25150,25150,25150,0
|
|
20250331,193000,46869157775,25150,25150,25150,25150,0
|
|
20250331,192900,46869157775,25150,25150,25150,25150,0
|
|
20250331,192800,46869157775,25150,25150,25150,25150,0
|
|
20250331,192700,46869157775,25150,25150,25150,25150,0
|
|
20250331,192600,46869157775,25150,25150,25150,25150,0
|
|
20250331,192500,46869157775,25150,25150,25150,25150,0
|
|
20250331,192400,46869157775,25150,25150,25150,25150,0
|
|
20250331,192300,46869157775,25150,25150,25150,25150,0
|
|
20250331,192200,46869157775,25150,25150,25150,25150,0
|
|
20250331,192100,46869157775,25150,25150,25150,25150,0
|
|
20250331,192000,46869157775,25150,25150,25150,25150,0
|
|
20250331,191900,46869157775,25150,25150,25150,25150,0
|
|
20250331,191800,46869157775,25150,25150,25150,25150,0
|
|
20250331,191700,46869157775,25150,25150,25150,25150,0
|
|
20250331,191600,46869157775,25150,25150,25150,25150,0
|
|
20250331,191500,46869157775,25150,25150,25150,25150,0
|
|
20250331,191400,46869157775,25150,25150,25150,25150,0
|
|
20250331,191300,46869157775,25150,25150,25150,25150,0
|
|
20250331,191200,46869157775,25150,25150,25150,25150,0
|
|
20250331,191100,46869157775,25150,25150,25150,25150,0
|
|
20250331,191000,46869157775,25150,25150,25150,25150,0
|
|
20250331,190900,46869157775,25150,25150,25150,25150,0
|
|
20250331,190800,46869157775,25150,25150,25150,25150,14268
|
|
20250331,190700,46869157775,25150,25150,25150,25150,0
|
|
20250331,190600,46869157775,25150,25150,25150,25150,0
|
|
20250331,190500,46869157775,25150,25150,25150,25150,0
|
|
20250331,190400,46869157775,25150,25150,25150,25150,0
|
|
20250331,190300,46869157775,25150,25150,25150,25150,0
|
|
20250331,190200,46869157775,25150,25150,25150,25150,0
|
|
20250331,190100,46869157775,25150,25150,25150,25150,0
|
|
20250331,190000,46869157775,25150,25150,25150,25150,0
|
|
20250331,185900,46869157775,25150,25150,25150,25150,0
|
|
20250331,185800,46869157775,25150,25150,25150,25150,0
|
|
20250331,185700,46869157775,25150,25150,25150,25150,0
|
|
20250331,185600,46869157775,25150,25150,25150,25150,0
|
|
20250331,185500,46869157775,25150,25150,25150,25150,0
|
|
20250331,185400,46869157775,25150,25150,25150,25150,0
|
|
20250331,185300,46869157775,25150,25150,25150,25150,0
|
|
20250331,185200,46869157775,25150,25150,25150,25150,0
|
|
20250331,185100,46869157775,25150,25150,25150,25150,0
|
|
20250331,185000,46869157775,25150,25150,25150,25150,0
|
|
20250331,184900,46869157775,25150,25150,25150,25150,0
|
|
20250331,184800,46869157775,25150,25150,25150,25150,0
|
|
20250331,184700,46869157775,25150,25150,25150,25150,0
|
|
20250331,184600,46869157775,25150,25150,25150,25150,0
|
|
20250331,184500,46869157775,25150,25150,25150,25150,0
|
|
20250331,184400,46869157775,25150,25150,25150,25150,0
|
|
20250331,184300,46869157775,25150,25150,25150,25150,0
|
|
20250331,184200,46869157775,25150,25150,25150,25150,0
|
|
20250331,184100,46869157775,25150,25150,25150,25150,0
|
|
20250331,184000,46869157775,25150,25150,25150,25150,0
|
|
20250331,183900,46869157775,25150,25150,25150,25150,0
|
|
20250331,183800,46869157775,25150,25150,25150,25150,14268
|
|
20250331,183700,46869157775,25150,25150,25150,25150,0
|
|
20250331,183600,46869157775,25150,25150,25150,25150,0
|
|
20250331,183500,46869157775,25150,25150,25150,25150,0
|
|
20250331,183400,46869157775,25150,25150,25150,25150,0
|
|
20250331,183300,46869157775,25150,25150,25150,25150,0
|
|
20250331,183200,46869157775,25150,25150,25150,25150,0
|
|
20250331,183100,46869157775,25150,25150,25150,25150,0
|
|
20250331,183000,46869157775,25150,25150,25150,25150,0
|
|
20250331,182900,46869157775,25150,25150,25150,25150,0
|
|
20250331,182800,46869157775,25150,25150,25150,25150,0
|
|
20250331,182700,46869157775,25150,25150,25150,25150,0
|
|
20250331,182600,46869157775,25150,25150,25150,25150,0
|
|
20250331,182500,46869157775,25150,25150,25150,25150,0
|
|
20250331,182400,46869157775,25150,25150,25150,25150,0
|
|
20250331,182300,46869157775,25150,25150,25150,25150,0
|
|
20250331,182200,46869157775,25150,25150,25150,25150,0
|
|
20250331,182100,46869157775,25150,25150,25150,25150,0
|
|
20250331,182000,46869157775,25150,25150,25150,25150,0
|
|
20250331,181900,46869157775,25150,25150,25150,25150,0
|
|
20250331,181800,46869157775,25150,25150,25150,25150,0
|
|
20250331,181700,46869157775,25150,25150,25150,25150,0
|
|
20250331,181600,46869157775,25150,25150,25150,25150,0
|
|
20250331,181500,46869157775,25150,25150,25150,25150,0
|
|
20250331,181400,46869157775,25150,25150,25150,25150,0
|
|
20250331,181300,46869157775,25150,25150,25150,25150,0
|
|
20250331,181200,46869157775,25150,25150,25150,25150,0
|
|
20250331,181100,46869157775,25150,25150,25150,25150,0
|
|
20250331,181000,46869157775,25150,25150,25150,25150,0
|
|
20250331,180900,46869157775,25150,25150,25150,25150,0
|
|
20250331,180800,46869157775,25150,25150,25150,25150,14268
|
|
20250331,180700,46869157775,25150,25150,25150,25150,0
|
|
20250331,180600,46869157775,25150,25150,25150,25150,0
|
|
20250331,180500,46869157775,25150,25150,25150,25150,0
|
|
20250331,180400,46869157775,25150,25150,25150,25150,0
|
|
20250331,180300,46869157775,25150,25150,25150,25150,0
|
|
20250331,180200,46869157775,25150,25150,25150,25150,0
|
|
20250331,180100,46869157775,25150,25150,25150,25150,0
|
|
20250331,180000,46869157775,25150,25150,25150,25150,0
|
|
20250331,175900,46869157775,25150,25150,25150,25150,0
|
|
20250331,175800,46869157775,25150,25150,25150,25150,0
|
|
20250331,175700,46869157775,25150,25150,25150,25150,0
|
|
20250331,175600,46869157775,25150,25150,25150,25150,0
|
|
20250331,175500,46869157775,25150,25150,25150,25150,0
|
|
20250331,175400,46869157775,25150,25150,25150,25150,0
|
|
20250331,175300,46869157775,25150,25150,25150,25150,0
|
|
20250331,175200,46869157775,25150,25150,25150,25150,0
|
|
20250331,175100,46869157775,25150,25150,25150,25150,0
|
|
20250331,175000,46869157775,25150,25150,25150,25150,0
|
|
20250331,174900,46869157775,25150,25150,25150,25150,0
|
|
20250331,174800,46869157775,25150,25150,25150,25150,0
|
|
20250331,174700,46869157775,25150,25150,25150,25150,0
|
|
20250331,174600,46869157775,25150,25150,25150,25150,0
|
|
20250331,174500,46869157775,25150,25150,25150,25150,0
|
|
20250331,174400,46869157775,25150,25150,25150,25150,0
|
|
20250331,174300,46869157775,25150,25150,25150,25150,0
|
|
20250331,174200,46869157775,25150,25150,25150,25150,0
|
|
20250331,174100,46869157775,25150,25150,25150,25150,0
|
|
20250331,174000,46869157775,25150,25150,25150,25150,0
|
|
20250331,173900,46869157775,25150,25150,25150,25150,0
|
|
20250331,173800,46869157775,25150,25150,25150,25150,14268
|
|
20250331,173700,46869157775,25150,25150,25150,25150,0
|
|
20250331,173600,46869157775,25150,25150,25150,25150,0
|
|
20250331,173500,46869157775,25150,25150,25150,25150,0
|
|
20250331,173400,46869157775,25150,25150,25150,25150,0
|
|
20250331,173300,46869157775,25150,25150,25150,25150,0
|
|
20250331,173200,46869157775,25150,25150,25150,25150,0
|
|
20250331,173100,46869157775,25150,25150,25150,25150,0
|
|
20250331,173000,46869157775,25150,25150,25150,25150,0
|
|
20250331,172900,46869157775,25150,25150,25150,25150,0
|
|
20250331,172800,46869157775,25150,25150,25150,25150,0
|
|
20250331,172700,46869157775,25150,25150,25150,25150,0
|
|
20250331,172600,46869157775,25150,25150,25150,25150,0
|
|
20250331,172500,46869157775,25150,25150,25150,25150,0
|
|
20250331,172400,46869157775,25150,25150,25150,25150,0
|
|
20250331,172300,46869157775,25150,25150,25150,25150,0
|
|
20250331,172200,46869157775,25150,25150,25150,25150,0
|
|
20250331,172100,46869157775,25150,25150,25150,25150,0
|
|
20250331,172000,46869157775,25150,25150,25150,25150,0
|
|
20250331,171900,46869157775,25150,25150,25150,25150,0
|
|
20250331,171800,46869157775,25150,25150,25150,25150,0
|
|
20250331,171700,46869157775,25150,25150,25150,25150,0
|
|
20250331,171600,46869157775,25150,25150,25150,25150,0
|
|
20250331,171500,46869157775,25150,25150,25150,25150,0
|
|
20250331,171400,46869157775,25150,25150,25150,25150,0
|
|
20250331,171300,46869157775,25150,25150,25150,25150,0
|
|
20250331,171200,46869157775,25150,25150,25150,25150,0
|
|
20250331,171100,46869157775,25150,25150,25150,25150,0
|
|
20250331,171000,46869157775,25150,25150,25150,25150,0
|
|
20250331,170900,46869157775,25150,25150,25150,25150,0
|
|
20250331,170800,46869157775,25150,25150,25150,25150,14268
|
|
20250331,170700,46869157775,25150,25150,25150,25150,0
|
|
20250331,170600,46869157775,25150,25150,25150,25150,0
|
|
20250331,170500,46869157775,25150,25150,25150,25150,0
|
|
20250331,170400,46869157775,25150,25150,25150,25150,0
|
|
20250331,170300,46869157775,25150,25150,25150,25150,0
|
|
20250331,170200,46869157775,25150,25150,25150,25150,0
|
|
20250331,170100,46869157775,25150,25150,25150,25150,0
|
|
20250331,170000,46869157775,25150,25150,25150,25150,0
|
|
20250331,165900,46869157775,25150,25150,25150,25150,0
|
|
20250331,165800,46869157775,25150,25150,25150,25150,0
|
|
20250331,165700,46869157775,25150,25150,25150,25150,0
|
|
20250331,165600,46869157775,25150,25150,25150,25150,0
|
|
20250331,165500,46869157775,25150,25150,25150,25150,0
|
|
20250331,165400,46869157775,25150,25150,25150,25150,0
|
|
20250331,165300,46869157775,25150,25150,25150,25150,0
|
|
20250331,165200,46869157775,25150,25150,25150,25150,0
|
|
20250331,165100,46869157775,25150,25150,25150,25150,0
|
|
20250331,165000,46869157775,25150,25150,25150,25150,0
|
|
20250331,164900,46869157775,25150,25150,25150,25150,0
|
|
20250331,164800,46869157775,25150,25150,25150,25150,0
|
|
20250331,164700,46869157775,25150,25150,25150,25150,0
|
|
20250331,164600,46869157775,25150,25150,25150,25150,0
|
|
20250331,164500,46869157775,25150,25150,25150,25150,0
|
|
20250331,164400,46869157775,25150,25150,25150,25150,0
|
|
20250331,164300,46869157775,25150,25150,25150,25150,0
|
|
20250331,164200,46869157775,25150,25150,25150,25150,0
|
|
20250331,164100,46869157775,25150,25150,25150,25150,0
|
|
20250331,164000,46869157775,25150,25150,25150,25150,0
|
|
20250331,163900,46869157775,25150,25150,25150,25150,0
|
|
20250331,163800,46869157775,25150,25150,25150,25150,14268
|
|
20250331,163700,46869157775,25150,25150,25150,25150,0
|
|
20250331,163600,46869157775,25150,25150,25150,25150,0
|
|
20250331,163500,46869157775,25150,25150,25150,25150,0
|
|
20250331,163400,46869157775,25150,25150,25150,25150,0
|
|
20250331,163300,46869157775,25150,25150,25150,25150,0
|
|
20250331,163200,46869157775,25150,25150,25150,25150,0
|
|
20250331,163100,46869157775,25150,25150,25150,25150,0
|
|
20250331,163000,46869157775,25150,25150,25150,25150,0
|
|
20250331,162900,46869157775,25150,25150,25150,25150,0
|
|
20250331,162800,46869157775,25150,25150,25150,25150,0
|
|
20250331,162700,46869157775,25150,25150,25150,25150,0
|
|
20250331,162600,46869157775,25150,25150,25150,25150,0
|
|
20250331,162500,46869157775,25150,25150,25150,25150,0
|
|
20250331,162400,46869157775,25150,25150,25150,25150,0
|
|
20250331,162300,46869157775,25150,25150,25150,25150,0
|
|
20250331,162200,46869157775,25150,25150,25150,25150,0
|
|
20250331,162100,46869157775,25150,25150,25150,25150,0
|
|
20250331,162000,46869157775,25150,25150,25150,25150,0
|
|
20250331,161900,46869157775,25150,25150,25150,25150,0
|
|
20250331,161800,46869157775,25150,25150,25150,25150,0
|
|
20250331,161700,46869157775,25150,25150,25150,25150,0
|
|
20250331,161600,46869157775,25150,25150,25150,25150,0
|
|
20250331,161500,46869157775,25150,25150,25150,25150,0
|
|
20250331,161400,46869157775,25150,25150,25150,25150,0
|
|
20250331,161300,46869157775,25150,25150,25150,25150,0
|
|
20250331,161200,46869157775,25150,25150,25150,25150,0
|
|
20250331,161100,46869157775,25150,25150,25150,25150,0
|
|
20250331,161000,46869157775,25150,25150,25150,25150,0
|
|
20250331,160900,46869157775,25150,25150,25150,25150,0
|
|
20250331,160800,46869157775,25150,25150,25150,25150,14268
|
|
20250331,160700,46869157775,25150,25150,25150,25150,0
|
|
20250331,160600,46869157775,25150,25150,25150,25150,0
|
|
20250331,160500,46869157775,25150,25150,25150,25150,0
|
|
20250331,160400,46869157775,25150,25150,25150,25150,0
|
|
20250331,160300,46869157775,25150,25150,25150,25150,0
|
|
20250331,160200,46869157775,25150,25150,25150,25150,0
|
|
20250331,160100,46869157775,25150,25150,25150,25150,0
|
|
20250331,160000,46869157775,25150,25150,25150,25150,0
|
|
20250331,155900,46869157775,25150,25150,25150,25150,0
|
|
20250331,155800,46869157775,25150,25150,25150,25150,0
|
|
20250331,155700,46869157775,25150,25150,25150,25150,0
|
|
20250331,155600,46869157775,25150,25150,25150,25150,0
|
|
20250331,155500,46869157775,25150,25150,25150,25150,0
|
|
20250331,155400,46869157775,25150,25150,25150,25150,0
|
|
20250331,155300,46869157775,25150,25150,25150,25150,0
|
|
20250331,155200,46869157775,25150,25150,25150,25150,0
|
|
20250331,155100,46869157775,25150,25150,25150,25150,0
|
|
20250331,155000,46869157775,25150,25150,25150,25150,0
|
|
20250331,154900,46869157775,25150,25150,25150,25150,0
|
|
20250331,154800,46869157775,25150,25150,25150,25150,0
|
|
20250331,154700,46869157775,25150,25150,25150,25150,0
|
|
20250331,154600,46869157775,25150,25150,25150,25150,0
|
|
20250331,154500,46869157775,25150,25150,25150,25150,0
|
|
20250331,154400,46869157775,25150,25150,25150,25150,0
|
|
20250331,154300,46869157775,25150,25150,25150,25150,0
|
|
20250331,154200,46869157775,25150,25150,25150,25150,0
|
|
20250331,154100,46869157775,25150,25150,25150,25150,0
|
|
20250331,154000,46869157775,25150,25150,25150,25150,0
|
|
20250331,153900,46869157775,25150,25150,25150,25150,0
|
|
20250331,153800,46869157775,25150,25150,25150,25150,14268
|
|
20250331,153700,46869157775,25150,25150,25150,25150,0
|
|
20250331,153600,46869157775,25150,25150,25150,25150,0
|
|
20250331,153500,46869157775,25150,25150,25150,25150,0
|
|
20250331,153400,46869157775,25150,25150,25150,25150,0
|
|
20250331,153300,46869157775,25150,25150,25150,25150,0
|
|
20250331,153200,46869157775,25150,25150,25150,25150,0
|
|
20250331,153100,46869157775,25150,25150,25150,25150,0
|
|
20250331,153000,46869157775,25150,25150,25150,25150,14268
|
|
20250331,152900,46510317575,25100,25100,25100,25100,0
|
|
20250331,152800,46510317575,25100,25100,25100,25100,0
|
|
20250331,152700,46510317575,25100,25100,25100,25100,0
|
|
20250331,152600,46510317575,25100,25100,25100,25100,0
|
|
20250331,152500,46510317575,25100,25100,25100,25100,0
|
|
20250331,152400,46510317575,25100,25100,25100,25100,0
|
|
20250331,152300,46510317575,25100,25100,25100,25100,0
|
|
20250331,152200,46510317575,25100,25100,25100,25100,0
|
|
20250331,152100,46510317575,25100,25100,25100,25100,0
|
|
20250331,152000,46510317575,25100,25100,25100,25100,0
|
|
20250331,151900,46510317575,25100,25150,25150,25050,5824
|
|
20250331,151800,46364190825,25150,25150,25200,25100,3017
|
|
20250331,151700,46288347125,25200,25150,25200,25100,2330
|
|
20250331,151600,46229766425,25150,25150,25200,25050,4669
|
|
20250331,151500,46112589025,25200,25350,25350,25150,10612
|
|
20250331,151400,45844931425,25350,25450,25450,25300,2930
|
|
20250331,151300,45770641725,25450,25350,25450,25350,2246
|
|
20250331,151200,45713584925,25350,25350,25450,25350,4231
|
|
20250331,151100,45606127150,25400,25350,25400,25300,3113
|
|
20250331,151000,45527208550,25350,25350,25350,25300,2227
|
|
20250331,150900,45470785650,25350,25250,25400,25250,2802
|
|
20250331,150800,45399845950,25250,25100,25300,25050,3071
|
|
20250331,150700,45322497050,25050,25250,25250,25050,2031
|
|
20250331,150600,45271540225,25250,25150,25250,25150,849
|
|
20250331,150500,45250125225,25200,25250,25300,25150,3510
|
|
20250331,150400,45161614025,25250,25250,25350,25250,627
|
|
20250331,150300,45145764425,25300,25300,25300,25200,2141
|
|
20250331,150200,45091695575,25300,25350,25350,25250,1778
|
|
20250331,150100,45046702375,25350,25300,25400,25250,2394
|
|
20250331,150000,44986099400,25350,24900,25450,24900,15536
|
|
20250331,145900,44594031700,24900,24900,24950,24850,1296
|
|
20250331,145800,44561749100,24900,24850,24900,24850,802
|
|
20250331,145700,44541808250,24900,25000,25000,24900,2184
|
|
20250331,145600,44487395000,25000,25000,25000,24950,358
|
|
20250331,145500,44478459800,24950,24900,25000,24850,3477
|
|
20250331,145400,44391920850,24900,24925,24950,24850,4321
|
|
20250331,145300,44284305400,24950,24900,24950,24900,334
|
|
20250331,145200,44275987250,24900,24900,24900,24900,295
|
|
20250331,145100,44268641750,24900,24950,25000,24850,854
|
|
20250331,145000,44247353000,25000,24950,25050,24950,457
|
|
20250331,144900,44235929300,25000,24900,25000,24900,1984
|
|
20250331,144800,44186486150,24900,24900,24950,24900,1290
|
|
20250331,144700,44154362575,24900,24950,24950,24900,1231
|
|
20250331,144600,44123698275,24950,24900,24950,24900,447
|
|
20250331,144500,44112554225,24950,24900,25000,24900,946
|
|
20250331,144400,44088929525,25000,24950,25000,24900,724
|
|
20250331,144300,44070889125,24900,24950,25000,24900,1409
|
|
20250331,144200,44035757200,24950,24950,25000,24950,681
|
|
20250331,144100,44018754725,25000,25000,25000,24950,634
|
|
20250331,144000,44002909025,25000,25050,25050,25000,2417
|
|
20250331,143900,43942400425,25050,25050,25100,25050,513
|
|
20250331,143800,43929547275,25050,25000,25050,25000,1479
|
|
20250331,143700,43892500025,25000,25000,25000,24950,2540
|
|
20250331,143600,43829031275,24950,24900,24950,24900,1640
|
|
20250331,143500,43788132325,24900,24900,24950,24900,1115
|
|
20250331,143400,43760368725,24950,25000,25000,24900,3283
|
|
20250331,143300,43678451625,25000,24900,25000,24900,1678
|
|
20250331,143200,43636585925,24900,24950,24950,24900,2123
|
|
20250331,143100,43583639625,24900,24850,24950,24800,3763
|
|
20250331,143000,43489986625,24850,24700,24900,24650,9327
|
|
20250331,142900,43258871625,24750,25050,25050,24700,28283
|
|
20250331,142800,42556474025,25050,25050,25100,25000,3760
|
|
20250331,142700,42462356475,25050,25100,25100,25050,1064
|
|
20250331,142600,42435691225,25100,25075,25100,25050,908
|
|
20250331,142500,42412918550,25050,25050,25100,25050,1217
|
|
20250331,142400,42382425350,25100,25125,25125,25050,2662
|
|
20250331,142300,42315710000,25125,25100,25150,25050,839
|
|
20250331,142200,42294658500,25050,25050,25100,25050,1245
|
|
20250331,142100,42263446750,25050,25100,25100,25050,1129
|
|
20250331,142000,42235155700,25100,25100,25150,25050,1703
|
|
20250331,141900,42192440200,25100,25150,25150,25050,3089
|
|
20250331,141800,42114853750,25150,25200,25200,25150,1637
|
|
20250331,141700,42073639050,25200,25150,25200,25150,385
|
|
20250331,141600,42063947150,25150,25200,25200,25150,711
|
|
20250331,141500,42046053700,25150,25300,25300,25150,1585
|
|
20250331,141400,42006098800,25250,25300,25300,25250,1492
|
|
20250331,141300,41968393150,25300,25200,25300,25150,552
|
|
20250331,141200,41954467350,25150,25150,25200,25150,791
|
|
20250331,141100,41934555600,25200,25200,25200,25150,395
|
|
20250331,141000,41924617800,25150,25175,25200,25150,567
|
|
20250331,140900,41910356275,25150,25200,25200,25150,1424
|
|
20250331,140800,41874472375,25200,25250,25300,25200,964
|
|
20250331,140700,41850132650,25250,25250,25300,25250,563
|
|
20250331,140600,41835914800,25300,25300,25350,25250,3460
|
|
20250331,140500,41748406150,25300,25200,25300,25200,2276
|
|
20250331,140400,41690966450,25200,25050,25200,25050,3290
|
|
20250331,140300,41608267000,25050,25000,25100,25000,2257
|
|
20250331,140200,41551774300,25000,25100,25125,24950,18206
|
|
20250331,140100,41096114825,25100,25100,25200,25100,2705
|
|
20250331,140000,41028135625,25150,25200,25200,25150,2699
|
|
20250331,135900,40960223025,25200,25150,25250,25100,3380
|
|
20250331,135800,40875198125,25100,25125,25150,25100,1051
|
|
20250331,135700,40848812875,25150,25200,25200,25150,3088
|
|
20250331,135600,40771146050,25150,25150,25200,25150,1075
|
|
20250331,135500,40744072500,25200,25100,25200,25100,2512
|
|
20250331,135400,40680911425,25150,25100,25150,25050,4526
|
|
20250331,135300,40567307775,25100,25250,25300,25100,12570
|
|
20250331,135200,40250814700,25250,25300,25300,25250,882
|
|
20250331,135100,40228515575,25250,25200,25300,25150,8070
|
|
20250331,135000,40025129275,25200,25450,25450,25200,15131
|
|
20250331,134900,39642139725,25500,25550,25600,25450,4821
|
|
20250331,134800,39519166175,25550,25600,25600,25500,2359
|
|
20250331,134700,39458887375,25550,25550,25600,25550,1351
|
|
20250331,134600,39424347625,25600,25500,25600,25500,2186
|
|
20250331,134500,39368504425,25550,25550,25550,25500,1294
|
|
20250331,134400,39335499650,25550,25500,25600,25500,3424
|
|
20250331,134300,39248117600,25500,25600,25600,25450,1339
|
|
20250331,134200,39213953650,25600,25500,25600,25450,3652
|
|
20250331,134100,39120790750,25500,25500,25500,25450,1149
|
|
20250331,134000,39091540800,25500,25500,25500,25400,3105
|
|
20250331,133900,39012514950,25500,25600,25600,25500,2905
|
|
20250331,133800,38938347900,25550,25500,25600,25500,3568
|
|
20250331,133700,38847143275,25550,25400,25600,25350,7068
|
|
20250331,133600,38667066275,25400,25350,25450,25350,2930
|
|
20250331,133500,38592654025,25400,25450,25500,25350,6460
|
|
20250331,133400,38428520975,25450,25500,25550,25400,12498
|
|
20250331,133300,38110463150,25500,25600,25650,25500,6653
|
|
20250331,133200,37940424150,25600,25650,25700,25550,2278
|
|
20250331,133100,37882086600,25700,25650,25700,25550,6773
|
|
20250331,133000,37708478950,25700,25750,25750,25650,1851
|
|
20250331,132900,37660886400,25750,25800,25800,25750,3678
|
|
20250331,132800,37566067550,25800,25850,25850,25800,228
|
|
20250331,132700,37560178550,25850,25850,25850,25800,702
|
|
20250331,132600,37542060750,25800,25900,25900,25800,816
|
|
20250331,132500,37520966650,25900,25900,25950,25850,1244
|
|
20250331,132400,37488742575,25900,25850,26000,25850,924
|
|
20250331,132300,37464795125,25850,25850,25900,25800,2187
|
|
20250331,132200,37408282775,25850,25950,25950,25850,669
|
|
20250331,132100,37390967475,25900,25950,26000,25900,2017
|
|
20250331,132000,37338651275,26050,25950,26050,25950,857
|
|
20250331,131900,37316369525,26000,25950,26000,25950,1144
|
|
20250331,131800,37286678825,25900,25950,26100,25900,2606
|
|
20250331,131700,37218914550,25950,26150,26150,25950,3100
|
|
20250331,131600,37138136700,26150,26150,26250,26050,8279
|
|
20250331,131500,36921600675,26150,25850,26200,25850,4063
|
|
20250331,131400,36815690325,25850,25850,25900,25850,1021
|
|
20250331,131300,36789271875,25900,25900,25900,25850,495
|
|
20250331,131200,36776466575,25850,25800,25900,25800,1745
|
|
20250331,131100,36731362275,25800,25900,25900,25750,3971
|
|
20250331,131000,36628700425,25900,25850,25950,25850,1059
|
|
20250331,130900,36601255525,25850,25950,26000,25850,3578
|
|
20250331,130800,36508440325,25950,25900,26000,25850,4748
|
|
20250331,130700,36385349875,25950,25650,25950,25600,6312
|
|
20250331,130600,36222508925,25700,25650,25700,25550,1212
|
|
20250331,130500,36191461925,25600,25600,25650,25550,901
|
|
20250331,130400,36168392675,25650,25550,25650,25550,1755
|
|
20250331,130300,36123491550,25600,25600,25600,25550,348
|
|
20250331,130200,36114585650,25600,25550,25600,25500,553
|
|
20250331,130100,36100458500,25500,25450,25550,25450,1726
|
|
20250331,130000,36056445850,25500,25600,25650,25450,7641
|
|
20250331,125900,35861115200,25650,25700,25750,25600,1759
|
|
20250331,125800,35815987475,25700,25700,25700,25650,1601
|
|
20250331,125700,35774846750,25650,25700,25750,25600,6211
|
|
20250331,125600,35615162075,25700,25650,25700,25600,2145
|
|
20250331,125500,35560140800,25650,25600,25650,25550,2457
|
|
20250331,125400,35497242650,25650,25625,25650,25550,2108
|
|
20250331,125300,35443267750,25650,25550,25650,25500,4950
|
|
20250331,125200,35316671450,25500,25550,25550,25500,937
|
|
20250331,125100,35292758050,25550,25450,25550,25400,4416
|
|
20250331,125000,35180188850,25450,25450,25450,25400,3259
|
|
20250331,124900,35097282225,25450,25450,25450,25450,0
|
|
20250331,124800,35097282225,25450,25450,25500,25450,9002
|
|
20250331,124700,34868155125,25500,25500,25500,25450,1783
|
|
20250331,124600,34822757825,25500,25500,25550,25450,3840
|
|
20250331,124500,34724824275,25550,25500,25550,25500,808
|
|
20250331,124400,34704203425,25500,25600,25600,25500,1331
|
|
20250331,124300,34670187475,25600,25600,25600,25500,1918
|
|
20250331,124200,34621248275,25600,25550,25650,25500,2065
|
|
20250331,124100,34568450125,25550,25600,25600,25450,11127
|
|
20250331,124000,34284661325,25600,25500,25650,25500,4439
|
|
20250331,123900,34171360050,25550,25700,25700,25500,9616
|
|
20250331,123800,33925182975,25700,25750,25775,25700,1400
|
|
20250331,123700,33889177225,25750,25800,25800,25750,2309
|
|
20250331,123600,33829656875,25800,25850,25900,25800,1902
|
|
20250331,123500,33780505475,25850,25875,25900,25850,340
|
|
20250331,123400,33771716075,25900,25900,25900,25850,1120
|
|
20250331,123300,33742746050,25900,25850,25900,25850,571
|
|
20250331,123200,33727961450,25850,25850,25900,25800,3889
|
|
20250331,123100,33627465600,25900,25850,25900,25850,1275
|
|
20250331,123000,33594481150,25850,25850,25900,25850,321
|
|
20250331,122900,33586175850,25850,25900,25900,25850,431
|
|
20250331,122800,33575015600,25900,25850,25900,25850,1095
|
|
20250331,122700,33546693600,25850,25900,25925,25850,1091
|
|
20250331,122600,33518444925,25900,25900,26000,25850,2245
|
|
20250331,122500,33460252725,25900,25825,25900,25800,1340
|
|
20250331,122400,33425612050,25850,25900,25900,25800,1358
|
|
20250331,122300,33390508300,25850,25750,25850,25750,1109
|
|
20250331,122200,33361864350,25800,25700,25800,25650,1312
|
|
20250331,122100,33328133150,25650,25750,25750,25650,1581
|
|
20250331,122000,33287503300,25700,25700,25750,25650,1183
|
|
20250331,121900,33257088325,25650,25650,25750,25650,1306
|
|
20250331,121800,33223538275,25650,25650,25700,25650,1270
|
|
20250331,121700,33190933925,25650,25700,25750,25600,6466
|
|
20250331,121600,33025078225,25700,25750,25750,25700,3445
|
|
20250331,121500,32936535675,25700,25850,25850,25700,4387
|
|
20250331,121400,32823600125,25800,25850,25900,25800,2825
|
|
20250331,121300,32750636125,25850,25850,25900,25800,1735
|
|
20250331,121200,32705782225,25850,25800,25850,25750,1171
|
|
20250331,121100,32675520475,25750,25800,25800,25750,1527
|
|
20250331,121000,32636147725,25800,25750,25950,25700,3064
|
|
20250331,120900,32557106025,25750,25750,25800,25750,1861
|
|
20250331,120800,32509173975,25750,25850,25900,25700,3803
|
|
20250331,120700,32411029450,25850,25750,25900,25600,11825
|
|
20250331,120600,32107025500,25750,25700,25850,25650,5732
|
|
20250331,120500,31959451875,25700,25800,25850,25600,8755
|
|
20250331,120400,31734499625,25800,25850,25850,25700,14557
|
|
20250331,120300,31359309725,25850,26350,26350,25750,31092
|
|
20250331,120200,30548814125,26350,26500,26500,26350,2924
|
|
20250331,120100,30471594200,26500,26600,26600,26450,2480
|
|
20250331,120000,30405835000,26600,26700,26700,26550,2260
|
|
20250331,115900,30345634650,26700,26550,26700,26500,3206
|
|
20250331,115800,30260329050,26500,26500,26550,26450,1574
|
|
20250331,115700,30218613700,26450,26500,26500,26400,1019
|
|
20250331,115600,30191648700,26500,26400,26500,26400,1630
|
|
20250331,115500,30148567550,26400,26450,26500,26350,2628
|
|
20250331,115400,30079161650,26450,26475,26500,26450,559
|
|
20250331,115300,30064368450,26475,26350,26500,26300,5114
|
|
20250331,115200,29929770225,26350,26400,26450,26350,2414
|
|
20250331,115100,29866058475,26400,26500,26500,26400,5871
|
|
20250331,115000,29710797275,26500,26500,26500,26450,1980
|
|
20250331,114900,29658336525,26500,26550,26600,26500,1881
|
|
20250331,114800,29608471275,26550,26550,26600,26500,874
|
|
20250331,114700,29585258675,26550,26550,26575,26450,1525
|
|
20250331,114600,29544801850,26500,26500,26550,26450,2776
|
|
20250331,114500,29471245250,26500,26675,26675,26500,5497
|
|
20250331,114400,29325027500,26650,26600,26700,26600,2321
|
|
20250331,114300,29263181050,26650,26450,26700,26450,6772
|
|
20250331,114200,29082892675,26500,26450,26550,26400,3603
|
|
20250331,114100,28987410625,26500,26500,26500,26350,3414
|
|
20250331,114000,28897246625,26500,26350,26550,26350,5768
|
|
20250331,113900,28744605275,26400,26400,26450,26300,4195
|
|
20250331,113800,28633986975,26350,26350,26400,26150,14899
|
|
20250331,113700,28242163575,26400,26400,26500,26350,5704
|
|
20250331,113600,28091500225,26400,26450,26500,26350,13470
|
|
20250331,113500,27735834075,26500,26550,26650,26450,14397
|
|
20250331,113400,27353699025,26600,26750,26850,26400,18001
|
|
20250331,113300,26874570075,26700,27150,27150,26600,32310
|
|
20250331,113200,26007113825,27150,27350,27400,27000,24078
|
|
20250331,113100,25352303925,27400,27450,27500,27350,3058
|
|
20250331,113000,25268504925,27450,27450,27500,27400,2439
|
|
20250331,112900,25201638825,27400,27400,27500,27350,1455
|
|
20250331,112800,25161799025,27350,27350,27450,27250,9829
|
|
20250331,112700,24893454950,27350,27600,27600,27350,5071
|
|
20250331,112600,24754364075,27550,27500,27750,27500,4921
|
|
20250331,112500,24618326175,27550,27350,27575,27300,3545
|
|
20250331,112400,24521096650,27300,27500,27550,27300,10230
|
|
20250331,112300,24240528600,27500,27300,27600,27300,7430
|
|
20250331,112200,24037063350,27300,27650,27700,27250,15160
|
|
20250331,112100,23621202350,27650,27600,27800,27500,5803
|
|
20250331,112000,23460755975,27600,28100,28100,27400,17093
|
|
20250331,111900,22987375525,28100,28100,28200,28100,3815
|
|
20250331,111800,22879994475,28100,27950,28100,27850,6372
|
|
20250331,111700,22702040175,27900,28100,28100,27900,13718
|
|
20250331,111600,22318165275,28100,28250,28250,28100,8698
|
|
20250331,111500,22073171200,28250,28300,28350,28250,3416
|
|
20250331,111400,21976611650,28350,28300,28350,28250,2278
|
|
20250331,111300,21912154200,28250,28350,28450,28250,3028
|
|
20250331,111200,21826315550,28350,28300,28350,28250,7744
|
|
20250331,111100,21607222850,28350,28400,28400,28300,8526
|
|
20250331,111000,21365505350,28400,28550,28600,28400,11336
|
|
20250331,110900,21042705400,28600,28650,28650,28550,899
|
|
20250331,110800,21016993700,28650,28600,28650,28600,1026
|
|
20250331,110700,20987616225,28600,28600,28650,28550,2316
|
|
20250331,110600,20921406625,28650,28750,28750,28600,2513
|
|
20250331,110500,20849351575,28750,28700,28750,28650,1754
|
|
20250331,110400,20799012300,28700,28650,28700,28650,750
|
|
20250331,110300,20777494500,28700,28700,28700,28650,195
|
|
20250331,110200,20771902850,28700,28650,28700,28600,1168
|
|
20250331,110100,20738455800,28650,28650,28650,28600,605
|
|
20250331,110000,20721130600,28600,28650,28650,28600,1692
|
|
20250331,105900,20672735750,28650,28700,28700,28600,814
|
|
20250331,105800,20649399250,28700,28750,28750,28650,551
|
|
20250331,105700,20633593250,28750,28650,28750,28600,2705
|
|
20250331,105600,20556036550,28650,28600,28650,28600,503
|
|
20250331,105500,20541646450,28650,28600,28650,28550,1610
|
|
20250331,105400,20495600850,28650,28550,28650,28550,1760
|
|
20250331,105300,20445277850,28550,28650,28650,28550,2068
|
|
20250331,105200,20386163600,28600,28600,28650,28600,452
|
|
20250331,105100,20373226550,28600,28700,28700,28600,168
|
|
20250331,105000,20368420000,28700,28750,28750,28650,1918
|
|
20250331,104900,20313429950,28750,28750,28750,28700,1089
|
|
20250331,104800,20282171100,28750,28675,28750,28650,1977
|
|
20250331,104700,20225431950,28650,28700,28750,28650,1932
|
|
20250331,104600,20169970375,28750,28700,28750,28650,1413
|
|
20250331,104500,20129428175,28750,28600,28750,28600,2125
|
|
20250331,104400,20068488825,28650,28550,28650,28500,2338
|
|
20250331,104300,20001689025,28500,28550,28650,28500,4624
|
|
20250331,104200,19869625375,28550,28550,28600,28550,863
|
|
20250331,104100,19844967800,28600,28550,28600,28550,1059
|
|
20250331,104000,19814727350,28600,28575,28600,28550,975
|
|
20250331,103900,19786889400,28575,28550,28600,28550,1421
|
|
20250331,103800,19746318075,28550,28600,28600,28550,2075
|
|
20250331,103700,19687020325,28650,28650,28700,28650,1073
|
|
20250331,103600,19656269675,28650,28650,28700,28650,1104
|
|
20250331,103500,19624633175,28650,28650,28750,28600,3520
|
|
20250331,103400,19523697925,28700,28650,28750,28550,6096
|
|
20250331,103300,19349007825,28650,28550,28650,28550,1619
|
|
20250331,103200,19302708675,28600,28500,28600,28450,1368
|
|
20250331,103100,19263711925,28500,28550,28550,28400,13773
|
|
20250331,103000,18871429975,28550,28650,28700,28550,7590
|
|
20250331,102900,18654268975,28650,28750,28750,28650,4341
|
|
20250331,102800,18529724625,28750,28750,28775,28700,911
|
|
20250331,102700,18503562225,28700,28750,28800,28700,1402
|
|
20250331,102600,18463247275,28750,28800,28850,28700,2397
|
|
20250331,102500,18394233175,28850,28850,28850,28800,642
|
|
20250331,102400,18375715100,28850,28850,28900,28850,2631
|
|
20250331,102300,18299722425,28850,28750,28900,28750,1324
|
|
20250331,102200,18261579425,28750,28750,28800,28700,2447
|
|
20250331,102100,18191251275,28750,28700,28800,28700,692
|
|
20250331,102000,18171366475,28700,28650,28750,28600,4843
|
|
20250331,101900,18032550575,28650,28700,28850,28650,8951
|
|
20250331,101800,17775483475,28700,28800,28825,28700,11039
|
|
20250331,101700,17458165925,28800,28850,28900,28800,2807
|
|
20250331,101600,17377268325,28850,28850,28900,28800,1311
|
|
20250331,101500,17339431900,28850,28850,28900,28850,2904
|
|
20250331,101400,17255650975,28850,28850,28900,28800,1628
|
|
20250331,101300,17208692350,28850,28950,28950,28850,1502
|
|
20250331,101200,17165279100,28900,28900,28950,28850,1047
|
|
20250331,101100,17135032600,28900,28850,28900,28800,2290
|
|
20250331,101000,17069018450,28850,28900,28900,28800,5028
|
|
20250331,100900,16923986900,28850,28925,28950,28850,3378
|
|
20250331,100800,16826410100,28950,28950,28950,28850,7857
|
|
20250331,100700,16599215975,28950,29050,29050,28950,3736
|
|
20250331,100600,16490825275,29050,29150,29150,29050,1369
|
|
20250331,100500,16451000025,29100,29100,29150,29050,2330
|
|
20250331,100400,16383195175,29100,29100,29150,29050,1833
|
|
20250331,100300,16329858225,29100,29000,29100,29000,1025
|
|
20250331,100200,16300103550,29000,29100,29100,29000,4198
|
|
20250331,100100,16178259400,29100,29000,29100,29000,1310
|
|
20250331,100000,16140198525,29050,29200,29250,29000,10332
|
|
20250331,095900,15839259000,29200,29250,29400,29100,18857
|
|
20250331,095800,15286864775,29300,29200,29300,29150,3590
|
|
20250331,095700,15181876225,29200,29100,29200,29100,1203
|
|
20250331,095600,15146793975,29150,29150,29200,29100,3159
|
|
20250331,095500,15054693125,29150,29300,29300,29100,12907
|
|
20250331,095400,14677816025,29350,29300,29350,29200,13430
|
|
20250331,095300,14284644175,29250,29250,29300,29150,12466
|
|
20250331,095200,13920502200,29250,29050,29300,28950,19993
|
|
20250331,095100,13337349275,29050,29050,29050,28950,3037
|
|
20250331,095000,13249263500,29050,28900,29050,28850,5026
|
|
20250331,094900,13103884650,28850,28950,29000,28850,3214
|
|
20250331,094800,13010892450,29000,29050,29050,28950,3850
|
|
20250331,094700,12899244300,29050,29050,29100,29000,3037
|
|
20250331,094600,12810959950,29050,28950,29050,28950,4329
|
|
20250331,094500,12685382550,28950,28900,29000,28850,1975
|
|
20250331,094400,12628247425,28900,28800,28950,28800,2120
|
|
20250331,094300,12567096075,28800,28850,28850,28800,1585
|
|
20250331,094200,12521440325,28800,28950,28950,28800,1052
|
|
20250331,094100,12491058275,28900,28850,28950,28800,2670
|
|
20250331,094000,12414013825,28850,28800,28950,28700,7692
|
|
20250331,093900,12192724475,28800,28850,28850,28800,2773
|
|
20250331,093800,12112839325,28850,28950,28950,28850,1725
|
|
20250331,093700,12063008175,28950,28950,28950,28900,349
|
|
20250331,093600,12052907225,28950,29000,29000,28900,3696
|
|
20250331,093500,11945778125,29000,28850,29000,28850,2075
|
|
20250331,093400,11885784325,28900,28750,28900,28750,1740
|
|
20250331,093300,11835654625,28750,28900,28950,28750,3285
|
|
20250331,093200,11740910225,28900,28900,28950,28850,1973
|
|
20250331,093100,11683907575,28900,28800,29000,28750,2965
|
|
20250331,093000,11598183050,28750,28750,28800,28700,7713
|
|
20250331,092900,11376581050,28750,28800,28900,28750,5872
|
|
20250331,092800,11207431750,28800,29100,29100,28800,14727
|
|
20250331,092700,10781454200,29100,28950,29200,28950,6931
|
|
20250331,092600,10579789775,29000,29000,29000,28950,3013
|
|
20250331,092500,10492485275,29000,29150,29175,28950,12321
|
|
20250331,092400,10134642375,29200,29150,29200,29150,8984
|
|
20250331,092300,9872569625,29150,29250,29350,29150,35025
|
|
20250331,092200,8846709450,29250,28850,29300,28850,34232
|
|
20250331,092100,7849263825,28850,28950,29000,28850,7115
|
|
20250331,092000,7643374800,28950,28900,29000,28850,5105
|
|
20250331,091900,7495645925,28900,29000,29050,28850,16783
|
|
20250331,091800,7009459200,29000,28625,29000,28600,15659
|
|
20250331,091700,6557614075,28650,28600,28700,28600,4283
|
|
20250331,091600,6434994525,28550,28650,28700,28550,3078
|
|
20250331,091500,6346871250,28650,28800,28800,28650,5302
|
|
20250331,091400,6194559450,28800,28700,28800,28650,3057
|
|
20250331,091300,6106620550,28700,28600,28700,28500,9710
|
|
20250331,091200,5829282050,28650,28800,28800,28650,11304
|
|
20250331,091100,5504496300,28850,28900,28900,28750,6453
|
|
20250331,091000,5318322900,28900,28700,28950,28700,6325
|
|
20250331,090900,5135893100,28750,28800,28800,28700,2403
|
|
20250331,090800,5066811225,28850,28900,28950,28750,11277
|
|
20250331,090700,4741581825,28950,28600,28950,28550,16971
|
|
20250331,090600,4252701025,28550,28450,28600,28400,6542
|
|
20250331,090500,4066439175,28450,28550,28600,28450,5649
|
|
20250331,090400,3905403375,28650,28450,28800,28400,15504
|
|
20250331,090300,3462368275,28450,29050,29100,28350,33452
|
|
20250331,090200,2503052775,29000,28825,29150,28650,23429
|
|
20250331,090100,1825775700,28800,28450,28900,28300,34770
|
|
20250331,090000,829058125,28400,28250,28550,28150,29128
|