8 lines
699 B
CSV
8 lines
699 B
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250421,36850,39400,43900,36850,7318526,300469287625,00,0.00,N,5,-3300,
|
|
20250414,40150,42850,48650,38750,14693449,647919647925,00,0.00,N,5,-1950,
|
|
20250407,42100,28400,44700,26800,35478967,1297964044550,00,0.00,N,2,11750,
|
|
20250331,30350,28250,34600,23650,27885864,837186368925,00,0.00,N,2,1750,
|
|
20250324,28600,31700,35250,27000,27498917,872548649800,00,0.00,N,5,-1850,
|
|
20250320,30450,25000,33200,23750,41995801,1185089003325,00,0.00,N,2,30450,
|