709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,204600,336401000,29900,29900,29900,29900,51
|
|
20230622,204500,336401000,29900,29900,29900,29900,0
|
|
20230622,204400,336401000,29900,29900,29900,29900,0
|
|
20230622,204300,336401000,29900,29900,29900,29900,0
|
|
20230622,204200,336401000,29900,29900,29900,29900,0
|
|
20230622,204100,336401000,29900,29900,29900,29900,0
|
|
20230622,204000,336401000,29900,29900,29900,29900,0
|
|
20230622,203900,336401000,29900,29900,29900,29900,0
|
|
20230622,203800,336401000,29900,29900,29900,29900,0
|
|
20230622,203700,336401000,29900,29900,29900,29900,0
|
|
20230622,203600,336401000,29900,29900,29900,29900,0
|
|
20230622,203500,336401000,29900,29900,29900,29900,0
|
|
20230622,203400,336401000,29900,29900,29900,29900,0
|
|
20230622,203300,336401000,29900,29900,29900,29900,0
|
|
20230622,203200,336401000,29900,29900,29900,29900,0
|
|
20230622,203100,336401000,29900,29900,29900,29900,0
|
|
20230622,203000,336401000,29900,29900,29900,29900,0
|
|
20230622,202900,336401000,29900,29900,29900,29900,0
|
|
20230622,202800,336401000,29900,29900,29900,29900,0
|
|
20230622,202700,336401000,29900,29900,29900,29900,0
|
|
20230622,202600,336401000,29900,29900,29900,29900,0
|
|
20230622,202500,336401000,29900,29900,29900,29900,0
|
|
20230622,202400,336401000,29900,29900,29900,29900,0
|
|
20230622,202300,336401000,29900,29900,29900,29900,0
|
|
20230622,202200,336401000,29900,29900,29900,29900,0
|
|
20230622,202100,336401000,29900,29900,29900,29900,0
|
|
20230622,202000,336401000,29900,29900,29900,29900,0
|
|
20230622,201900,336401000,29900,29900,29900,29900,0
|
|
20230622,201800,336401000,29900,29900,29900,29900,0
|
|
20230622,201700,336401000,29900,29900,29900,29900,0
|
|
20230622,201600,336401000,29900,29900,29900,29900,51
|
|
20230622,201500,336401000,29900,29900,29900,29900,0
|
|
20230622,201400,336401000,29900,29900,29900,29900,0
|
|
20230622,201300,336401000,29900,29900,29900,29900,0
|
|
20230622,201200,336401000,29900,29900,29900,29900,0
|
|
20230622,201100,336401000,29900,29900,29900,29900,0
|
|
20230622,201000,336401000,29900,29900,29900,29900,0
|
|
20230622,200900,336401000,29900,29900,29900,29900,0
|
|
20230622,200800,336401000,29900,29900,29900,29900,0
|
|
20230622,200700,336401000,29900,29900,29900,29900,0
|
|
20230622,200600,336401000,29900,29900,29900,29900,0
|
|
20230622,200500,336401000,29900,29900,29900,29900,0
|
|
20230622,200400,336401000,29900,29900,29900,29900,0
|
|
20230622,200300,336401000,29900,29900,29900,29900,0
|
|
20230622,200200,336401000,29900,29900,29900,29900,0
|
|
20230622,200100,336401000,29900,29900,29900,29900,0
|
|
20230622,200000,336401000,29900,29900,29900,29900,0
|
|
20230622,195900,336401000,29900,29900,29900,29900,0
|
|
20230622,195800,336401000,29900,29900,29900,29900,0
|
|
20230622,195700,336401000,29900,29900,29900,29900,0
|
|
20230622,195600,336401000,29900,29900,29900,29900,0
|
|
20230622,195500,336401000,29900,29900,29900,29900,0
|
|
20230622,195400,336401000,29900,29900,29900,29900,0
|
|
20230622,195300,336401000,29900,29900,29900,29900,0
|
|
20230622,195200,336401000,29900,29900,29900,29900,0
|
|
20230622,195100,336401000,29900,29900,29900,29900,0
|
|
20230622,195000,336401000,29900,29900,29900,29900,0
|
|
20230622,194900,336401000,29900,29900,29900,29900,0
|
|
20230622,194800,336401000,29900,29900,29900,29900,0
|
|
20230622,194700,336401000,29900,29900,29900,29900,0
|
|
20230622,194600,336401000,29900,29900,29900,29900,51
|
|
20230622,194500,336401000,29900,29900,29900,29900,0
|
|
20230622,194400,336401000,29900,29900,29900,29900,0
|
|
20230622,194300,336401000,29900,29900,29900,29900,0
|
|
20230622,194200,336401000,29900,29900,29900,29900,0
|
|
20230622,194100,336401000,29900,29900,29900,29900,0
|
|
20230622,194000,336401000,29900,29900,29900,29900,0
|
|
20230622,193900,336401000,29900,29900,29900,29900,0
|
|
20230622,193800,336401000,29900,29900,29900,29900,0
|
|
20230622,193700,336401000,29900,29900,29900,29900,0
|
|
20230622,193600,336401000,29900,29900,29900,29900,0
|
|
20230622,193500,336401000,29900,29900,29900,29900,0
|
|
20230622,193400,336401000,29900,29900,29900,29900,0
|
|
20230622,193300,336401000,29900,29900,29900,29900,0
|
|
20230622,193200,336401000,29900,29900,29900,29900,0
|
|
20230622,193100,336401000,29900,29900,29900,29900,0
|
|
20230622,193000,336401000,29900,29900,29900,29900,0
|
|
20230622,192900,336401000,29900,29900,29900,29900,0
|
|
20230622,192800,336401000,29900,29900,29900,29900,0
|
|
20230622,192700,336401000,29900,29900,29900,29900,0
|
|
20230622,192600,336401000,29900,29900,29900,29900,0
|
|
20230622,192500,336401000,29900,29900,29900,29900,0
|
|
20230622,192400,336401000,29900,29900,29900,29900,0
|
|
20230622,192300,336401000,29900,29900,29900,29900,0
|
|
20230622,192200,336401000,29900,29900,29900,29900,0
|
|
20230622,192100,336401000,29900,29900,29900,29900,0
|
|
20230622,192000,336401000,29900,29900,29900,29900,0
|
|
20230622,191900,336401000,29900,29900,29900,29900,0
|
|
20230622,191800,336401000,29900,29900,29900,29900,0
|
|
20230622,191700,336401000,29900,29900,29900,29900,0
|
|
20230622,191600,336401000,29900,29900,29900,29900,51
|
|
20230622,191500,336401000,29900,29900,29900,29900,0
|
|
20230622,191400,336401000,29900,29900,29900,29900,0
|
|
20230622,191300,336401000,29900,29900,29900,29900,0
|
|
20230622,191200,336401000,29900,29900,29900,29900,0
|
|
20230622,191100,336401000,29900,29900,29900,29900,0
|
|
20230622,191000,336401000,29900,29900,29900,29900,0
|
|
20230622,190900,336401000,29900,29900,29900,29900,0
|
|
20230622,190800,336401000,29900,29900,29900,29900,0
|
|
20230622,190700,336401000,29900,29900,29900,29900,0
|
|
20230622,190600,336401000,29900,29900,29900,29900,0
|
|
20230622,190500,336401000,29900,29900,29900,29900,0
|
|
20230622,190400,336401000,29900,29900,29900,29900,0
|
|
20230622,190300,336401000,29900,29900,29900,29900,0
|
|
20230622,190200,336401000,29900,29900,29900,29900,0
|
|
20230622,190100,336401000,29900,29900,29900,29900,0
|
|
20230622,190000,336401000,29900,29900,29900,29900,0
|
|
20230622,185900,336401000,29900,29900,29900,29900,0
|
|
20230622,185800,336401000,29900,29900,29900,29900,0
|
|
20230622,185700,336401000,29900,29900,29900,29900,0
|
|
20230622,185600,336401000,29900,29900,29900,29900,0
|
|
20230622,185500,336401000,29900,29900,29900,29900,0
|
|
20230622,185400,336401000,29900,29900,29900,29900,0
|
|
20230622,185300,336401000,29900,29900,29900,29900,0
|
|
20230622,185200,336401000,29900,29900,29900,29900,0
|
|
20230622,185100,336401000,29900,29900,29900,29900,0
|
|
20230622,185000,336401000,29900,29900,29900,29900,0
|
|
20230622,184900,336401000,29900,29900,29900,29900,0
|
|
20230622,184800,336401000,29900,29900,29900,29900,0
|
|
20230622,184700,336401000,29900,29900,29900,29900,0
|
|
20230622,184600,336401000,29900,29900,29900,29900,51
|
|
20230622,184500,336401000,29900,29900,29900,29900,0
|
|
20230622,184400,336401000,29900,29900,29900,29900,0
|
|
20230622,184300,336401000,29900,29900,29900,29900,0
|
|
20230622,184200,336401000,29900,29900,29900,29900,0
|
|
20230622,184100,336401000,29900,29900,29900,29900,0
|
|
20230622,184000,336401000,29900,29900,29900,29900,0
|
|
20230622,183900,336401000,29900,29900,29900,29900,0
|
|
20230622,183800,336401000,29900,29900,29900,29900,0
|
|
20230622,183700,336401000,29900,29900,29900,29900,0
|
|
20230622,183600,336401000,29900,29900,29900,29900,0
|
|
20230622,183500,336401000,29900,29900,29900,29900,0
|
|
20230622,183400,336401000,29900,29900,29900,29900,0
|
|
20230622,183300,336401000,29900,29900,29900,29900,0
|
|
20230622,183200,336401000,29900,29900,29900,29900,0
|
|
20230622,183100,336401000,29900,29900,29900,29900,0
|
|
20230622,183000,336401000,29900,29900,29900,29900,0
|
|
20230622,182900,336401000,29900,29900,29900,29900,0
|
|
20230622,182800,336401000,29900,29900,29900,29900,0
|
|
20230622,182700,336401000,29900,29900,29900,29900,0
|
|
20230622,182600,336401000,29900,29900,29900,29900,0
|
|
20230622,182500,336401000,29900,29900,29900,29900,0
|
|
20230622,182400,336401000,29900,29900,29900,29900,0
|
|
20230622,182300,336401000,29900,29900,29900,29900,0
|
|
20230622,182200,336401000,29900,29900,29900,29900,0
|
|
20230622,182100,336401000,29900,29900,29900,29900,0
|
|
20230622,182000,336401000,29900,29900,29900,29900,0
|
|
20230622,181900,336401000,29900,29900,29900,29900,0
|
|
20230622,181800,336401000,29900,29900,29900,29900,0
|
|
20230622,181700,336401000,29900,29900,29900,29900,0
|
|
20230622,181600,336401000,29900,29900,29900,29900,51
|
|
20230622,181500,336401000,29900,29900,29900,29900,0
|
|
20230622,181400,336401000,29900,29900,29900,29900,0
|
|
20230622,181300,336401000,29900,29900,29900,29900,0
|
|
20230622,181200,336401000,29900,29900,29900,29900,0
|
|
20230622,181100,336401000,29900,29900,29900,29900,0
|
|
20230622,181000,336401000,29900,29900,29900,29900,0
|
|
20230622,180900,336401000,29900,29900,29900,29900,0
|
|
20230622,180800,336401000,29900,29900,29900,29900,0
|
|
20230622,180700,336401000,29900,29900,29900,29900,0
|
|
20230622,180600,336401000,29900,29900,29900,29900,0
|
|
20230622,180500,336401000,29900,29900,29900,29900,0
|
|
20230622,180400,336401000,29900,29900,29900,29900,0
|
|
20230622,180300,336401000,29900,29900,29900,29900,0
|
|
20230622,180200,336401000,29900,29900,29900,29900,0
|
|
20230622,180100,336401000,29900,29900,29900,29900,0
|
|
20230622,180000,336401000,29900,29900,29900,29900,0
|
|
20230622,175900,336401000,29900,29900,29900,29900,0
|
|
20230622,175800,336401000,29900,29900,29900,29900,0
|
|
20230622,175700,336401000,29900,29900,29900,29900,0
|
|
20230622,175600,336401000,29900,29900,29900,29900,0
|
|
20230622,175500,336401000,29900,29900,29900,29900,0
|
|
20230622,175400,336401000,29900,29900,29900,29900,0
|
|
20230622,175300,336401000,29900,29900,29900,29900,0
|
|
20230622,175200,336401000,29900,29900,29900,29900,0
|
|
20230622,175100,336401000,29900,29900,29900,29900,0
|
|
20230622,175000,336401000,29900,29900,29900,29900,0
|
|
20230622,174900,336401000,29900,29900,29900,29900,0
|
|
20230622,174800,336401000,29900,29900,29900,29900,0
|
|
20230622,174700,336401000,29900,29900,29900,29900,0
|
|
20230622,174600,336401000,29900,29900,29900,29900,51
|
|
20230622,174500,336401000,29900,29900,29900,29900,0
|
|
20230622,174400,336401000,29900,29900,29900,29900,0
|
|
20230622,174300,336401000,29900,29900,29900,29900,0
|
|
20230622,174200,336401000,29900,29900,29900,29900,0
|
|
20230622,174100,336401000,29900,29900,29900,29900,0
|
|
20230622,174000,336401000,29900,29900,29900,29900,0
|
|
20230622,173900,336401000,29900,29900,29900,29900,0
|
|
20230622,173800,336401000,29900,29900,29900,29900,0
|
|
20230622,173700,336401000,29900,29900,29900,29900,0
|
|
20230622,173600,336401000,29900,29900,29900,29900,0
|
|
20230622,173500,336401000,29900,29900,29900,29900,0
|
|
20230622,173400,336401000,29900,29900,29900,29900,0
|
|
20230622,173300,336401000,29900,29900,29900,29900,0
|
|
20230622,173200,336401000,29900,29900,29900,29900,0
|
|
20230622,173100,336401000,29900,29900,29900,29900,0
|
|
20230622,173000,336401000,29900,29900,29900,29900,0
|
|
20230622,172900,336401000,29900,29900,29900,29900,0
|
|
20230622,172800,336401000,29900,29900,29900,29900,0
|
|
20230622,172700,336401000,29900,29900,29900,29900,0
|
|
20230622,172600,336401000,29900,29900,29900,29900,0
|
|
20230622,172500,336401000,29900,29900,29900,29900,0
|
|
20230622,172400,336401000,29900,29900,29900,29900,0
|
|
20230622,172300,336401000,29900,29900,29900,29900,0
|
|
20230622,172200,336401000,29900,29900,29900,29900,0
|
|
20230622,172100,336401000,29900,29900,29900,29900,0
|
|
20230622,172000,336401000,29900,29900,29900,29900,0
|
|
20230622,171900,336401000,29900,29900,29900,29900,0
|
|
20230622,171800,336401000,29900,29900,29900,29900,0
|
|
20230622,171700,336401000,29900,29900,29900,29900,0
|
|
20230622,171600,336401000,29900,29900,29900,29900,51
|
|
20230622,171500,336401000,29900,29900,29900,29900,0
|
|
20230622,171400,336401000,29900,29900,29900,29900,0
|
|
20230622,171300,336401000,29900,29900,29900,29900,0
|
|
20230622,171200,336401000,29900,29900,29900,29900,0
|
|
20230622,171100,336401000,29900,29900,29900,29900,0
|
|
20230622,171000,336401000,29900,29900,29900,29900,0
|
|
20230622,170900,336401000,29900,29900,29900,29900,0
|
|
20230622,170800,336401000,29900,29900,29900,29900,0
|
|
20230622,170700,336401000,29900,29900,29900,29900,0
|
|
20230622,170600,336401000,29900,29900,29900,29900,0
|
|
20230622,170500,336401000,29900,29900,29900,29900,0
|
|
20230622,170400,336401000,29900,29900,29900,29900,0
|
|
20230622,170300,336401000,29900,29900,29900,29900,0
|
|
20230622,170200,336401000,29900,29900,29900,29900,0
|
|
20230622,170100,336401000,29900,29900,29900,29900,0
|
|
20230622,170000,336401000,29900,29900,29900,29900,0
|
|
20230622,165900,336401000,29900,29900,29900,29900,0
|
|
20230622,165800,336401000,29900,29900,29900,29900,0
|
|
20230622,165700,336401000,29900,29900,29900,29900,0
|
|
20230622,165600,336401000,29900,29900,29900,29900,0
|
|
20230622,165500,336401000,29900,29900,29900,29900,0
|
|
20230622,165400,336401000,29900,29900,29900,29900,0
|
|
20230622,165300,336401000,29900,29900,29900,29900,0
|
|
20230622,165200,336401000,29900,29900,29900,29900,0
|
|
20230622,165100,336401000,29900,29900,29900,29900,0
|
|
20230622,165000,336401000,29900,29900,29900,29900,0
|
|
20230622,164900,336401000,29900,29900,29900,29900,0
|
|
20230622,164800,336401000,29900,29900,29900,29900,0
|
|
20230622,164700,336401000,29900,29900,29900,29900,0
|
|
20230622,164600,336401000,29900,29900,29900,29900,51
|
|
20230622,164500,336401000,29900,29900,29900,29900,0
|
|
20230622,164400,336401000,29900,29900,29900,29900,0
|
|
20230622,164300,336401000,29900,29900,29900,29900,0
|
|
20230622,164200,336401000,29900,29900,29900,29900,0
|
|
20230622,164100,336401000,29900,29900,29900,29900,0
|
|
20230622,164000,336401000,29900,29900,29900,29900,0
|
|
20230622,163900,336401000,29900,29900,29900,29900,0
|
|
20230622,163800,336401000,29900,29900,29900,29900,0
|
|
20230622,163700,336401000,29900,29900,29900,29900,0
|
|
20230622,163600,336401000,29900,29900,29900,29900,0
|
|
20230622,163500,336401000,29900,29900,29900,29900,0
|
|
20230622,163400,336401000,29900,29900,29900,29900,0
|
|
20230622,163300,336401000,29900,29900,29900,29900,0
|
|
20230622,163200,336401000,29900,29900,29900,29900,0
|
|
20230622,163100,336401000,29900,29900,29900,29900,0
|
|
20230622,163000,336401000,29900,29900,29900,29900,0
|
|
20230622,162900,336401000,29900,29900,29900,29900,0
|
|
20230622,162800,336401000,29900,29900,29900,29900,0
|
|
20230622,162700,336401000,29900,29900,29900,29900,0
|
|
20230622,162600,336401000,29900,29900,29900,29900,0
|
|
20230622,162500,336401000,29900,29900,29900,29900,0
|
|
20230622,162400,336401000,29900,29900,29900,29900,0
|
|
20230622,162300,336401000,29900,29900,29900,29900,0
|
|
20230622,162200,336401000,29900,29900,29900,29900,0
|
|
20230622,162100,336401000,29900,29900,29900,29900,0
|
|
20230622,162000,336401000,29900,29900,29900,29900,0
|
|
20230622,161900,336401000,29900,29900,29900,29900,0
|
|
20230622,161800,336401000,29900,29900,29900,29900,0
|
|
20230622,161700,336401000,29900,29900,29900,29900,0
|
|
20230622,161600,336401000,29900,29900,29900,29900,51
|
|
20230622,161500,336401000,29900,29900,29900,29900,0
|
|
20230622,161400,336401000,29900,29900,29900,29900,0
|
|
20230622,161300,336401000,29900,29900,29900,29900,0
|
|
20230622,161200,336401000,29900,29900,29900,29900,0
|
|
20230622,161100,336401000,29900,29900,29900,29900,0
|
|
20230622,161000,336401000,29900,29900,29900,29900,0
|
|
20230622,160900,336401000,29900,29900,29900,29900,0
|
|
20230622,160800,336401000,29900,29900,29900,29900,0
|
|
20230622,160700,336401000,29900,29900,29900,29900,0
|
|
20230622,160600,336401000,29900,29900,29900,29900,0
|
|
20230622,160500,336401000,29900,29900,29900,29900,0
|
|
20230622,160400,336401000,29900,29900,29900,29900,0
|
|
20230622,160300,336401000,29900,29900,29900,29900,0
|
|
20230622,160200,336401000,29900,29900,29900,29900,0
|
|
20230622,160100,336401000,29900,29900,29900,29900,0
|
|
20230622,160000,336401000,29900,29900,29900,29900,0
|
|
20230622,155900,336401000,29900,29900,29900,29900,0
|
|
20230622,155800,336401000,29900,29900,29900,29900,0
|
|
20230622,155700,336401000,29900,29900,29900,29900,0
|
|
20230622,155600,336401000,29900,29900,29900,29900,0
|
|
20230622,155500,336401000,29900,29900,29900,29900,0
|
|
20230622,155400,336401000,29900,29900,29900,29900,0
|
|
20230622,155300,336401000,29900,29900,29900,29900,0
|
|
20230622,155200,336401000,29900,29900,29900,29900,0
|
|
20230622,155100,336401000,29900,29900,29900,29900,0
|
|
20230622,155000,336401000,29900,29900,29900,29900,0
|
|
20230622,154900,336401000,29900,29900,29900,29900,0
|
|
20230622,154800,336401000,29900,29900,29900,29900,0
|
|
20230622,154700,336401000,29900,29900,29900,29900,0
|
|
20230622,154600,336401000,29900,29900,29900,29900,51
|
|
20230622,154500,336401000,29900,29900,29900,29900,0
|
|
20230622,154400,336401000,29900,29900,29900,29900,0
|
|
20230622,154300,336401000,29900,29900,29900,29900,0
|
|
20230622,154200,336401000,29900,29900,29900,29900,0
|
|
20230622,154100,336401000,29900,29900,29900,29900,0
|
|
20230622,154000,336401000,29900,29900,29900,29900,0
|
|
20230622,153900,336401000,29900,29900,29900,29900,0
|
|
20230622,153800,336401000,29900,29900,29900,29900,0
|
|
20230622,153700,336401000,29900,29900,29900,29900,0
|
|
20230622,153600,336401000,29900,29900,29900,29900,0
|
|
20230622,153500,336401000,29900,29900,29900,29900,0
|
|
20230622,153400,336401000,29900,29900,29900,29900,0
|
|
20230622,153300,336401000,29900,29900,29900,29900,0
|
|
20230622,153200,336401000,29900,29900,29900,29900,0
|
|
20230622,153100,336401000,29900,29900,29900,29900,0
|
|
20230622,153000,336401000,29900,29900,29900,29900,51
|
|
20230622,152900,334876100,29900,29900,29900,29900,0
|
|
20230622,152800,334876100,29900,29900,29900,29900,0
|
|
20230622,152700,334876100,29900,29900,29900,29900,0
|
|
20230622,152600,334876100,29900,29900,29900,29900,0
|
|
20230622,152500,334876100,29900,29900,29900,29900,0
|
|
20230622,152400,334876100,29900,29900,29900,29900,0
|
|
20230622,152300,334876100,29900,29900,29900,29900,0
|
|
20230622,152200,334876100,29900,29900,29900,29900,0
|
|
20230622,152100,334876100,29900,29900,29900,29900,0
|
|
20230622,152000,334876100,29900,29900,29900,29900,0
|
|
20230622,151900,334876100,29900,29750,29900,29750,9
|
|
20230622,151800,334608050,29900,29750,29900,29750,11
|
|
20230622,151700,334280350,29900,29900,29900,29900,0
|
|
20230622,151600,334280350,29900,29750,29900,29750,5
|
|
20230622,151500,334131300,29900,29900,29900,29900,0
|
|
20230622,151400,334131300,29900,29900,29900,29900,0
|
|
20230622,151300,334131300,29900,29900,29900,29900,5
|
|
20230622,151200,333981800,29900,29900,29900,29900,1
|
|
20230622,151100,333951900,29900,29900,29900,29900,1
|
|
20230622,151000,333922000,29900,29900,29900,29900,66
|
|
20230622,150900,331948600,29900,29900,29900,29900,1
|
|
20230622,150800,331918700,29850,29800,29850,29800,32
|
|
20230622,150700,330965050,29900,29900,29900,29900,0
|
|
20230622,150600,330965050,29900,29900,29900,29900,0
|
|
20230622,150500,330965050,29900,29900,29900,29900,0
|
|
20230622,150400,330965050,29900,29900,29900,29900,0
|
|
20230622,150300,330965050,29900,29900,29900,29900,0
|
|
20230622,150200,330965050,29900,29900,29900,29850,3
|
|
20230622,150100,330875400,29950,29950,29950,29950,0
|
|
20230622,150000,330875400,29950,29950,29950,29950,0
|
|
20230622,145900,330875400,29950,29950,29950,29950,0
|
|
20230622,145800,330875400,29950,29950,29950,29950,0
|
|
20230622,145700,330875400,29950,29950,29950,29950,0
|
|
20230622,145600,330875400,29950,29950,29950,29950,0
|
|
20230622,145500,330875400,29950,29900,29950,29850,6
|
|
20230622,145400,330696000,29950,29900,29950,29900,2
|
|
20230622,145300,330636150,29950,29900,29950,29900,25
|
|
20230622,145200,329888600,29900,29900,29900,29900,0
|
|
20230622,145100,329888600,29900,29900,29900,29900,1
|
|
20230622,145000,329858700,29850,29850,29850,29850,15
|
|
20230622,144900,329410950,29900,29900,29900,29900,0
|
|
20230622,144800,329410950,29900,29900,29900,29900,9
|
|
20230622,144700,329141850,29900,29900,29900,29900,0
|
|
20230622,144600,329141850,29900,29900,29900,29900,0
|
|
20230622,144500,329141850,29900,29900,29900,29900,0
|
|
20230622,144400,329141850,29900,29900,29900,29900,1
|
|
20230622,144300,329111950,29900,29900,29900,29900,0
|
|
20230622,144200,329111950,29900,29900,29900,29900,0
|
|
20230622,144100,329111950,29900,29900,29900,29900,20
|
|
20230622,144000,328513950,29950,29950,29950,29950,0
|
|
20230622,143900,328513950,29950,29950,29950,29950,0
|
|
20230622,143800,328513950,29950,29950,29950,29950,1
|
|
20230622,143700,328484000,30000,30000,30000,30000,1
|
|
20230622,143600,328454000,29800,29800,29800,29800,51
|
|
20230622,143500,326934200,30000,30000,30000,30000,0
|
|
20230622,143400,326934200,30000,30000,30000,30000,0
|
|
20230622,143300,326934200,30000,30000,30000,30000,0
|
|
20230622,143200,326934200,30000,29950,30000,29950,194
|
|
20230622,143100,321123800,29950,29950,29950,29950,0
|
|
20230622,143000,321123800,29950,29950,29950,29950,0
|
|
20230622,142900,321123800,29950,29950,29950,29950,0
|
|
20230622,142800,321123800,29950,29950,29950,29950,0
|
|
20230622,142700,321123800,29950,29950,29950,29950,0
|
|
20230622,142600,321123800,29950,29950,29950,29950,0
|
|
20230622,142500,321123800,29950,29950,29950,29950,0
|
|
20230622,142400,321123800,29950,29950,29950,29950,0
|
|
20230622,142300,321123800,29950,29950,29950,29950,0
|
|
20230622,142200,321123800,29950,29950,29950,29950,0
|
|
20230622,142100,321123800,29950,29950,29950,29950,0
|
|
20230622,142000,321123800,29950,29950,29950,29950,0
|
|
20230622,141900,321123800,29950,29950,29950,29950,0
|
|
20230622,141800,321123800,29950,29950,29950,29950,0
|
|
20230622,141700,321123800,29950,29950,29950,29950,0
|
|
20230622,141600,321123800,29950,29950,29950,29950,0
|
|
20230622,141500,321123800,29950,29950,29950,29950,0
|
|
20230622,141400,321123800,29950,29950,29950,29950,0
|
|
20230622,141300,321123800,29950,29950,29950,29950,0
|
|
20230622,141200,321123800,29950,29950,29950,29950,0
|
|
20230622,141100,321123800,29950,29950,29950,29950,0
|
|
20230622,141000,321123800,29950,29950,29950,29950,0
|
|
20230622,140900,321123800,29950,29950,29950,29950,35
|
|
20230622,140800,320075550,29950,29950,29950,29950,0
|
|
20230622,140700,320075550,29950,29950,29950,29950,2
|
|
20230622,140600,320015650,29800,29800,29800,29800,0
|
|
20230622,140500,320015650,29800,29850,29900,29800,68
|
|
20230622,140400,317988250,29950,29950,29950,29950,0
|
|
20230622,140300,317988250,29950,29950,29950,29950,1
|
|
20230622,140200,317958300,29850,29850,29850,29850,0
|
|
20230622,140100,317958300,29850,29850,29850,29850,0
|
|
20230622,140000,317958300,29850,29850,29850,29850,0
|
|
20230622,135900,317958300,29850,29850,29850,29850,2
|
|
20230622,135800,317898600,29950,29950,29950,29950,1
|
|
20230622,135700,317868650,30000,30000,30000,30000,0
|
|
20230622,135600,317868650,30000,30000,30000,30000,1
|
|
20230622,135500,317838650,29950,29950,29950,29950,33
|
|
20230622,135400,316850300,30000,30000,30000,30000,0
|
|
20230622,135300,316850300,30000,30000,30000,30000,0
|
|
20230622,135200,316850300,30000,29850,30000,29850,4
|
|
20230622,135100,316730750,30000,30000,30000,30000,0
|
|
20230622,135000,316730750,30000,30000,30000,30000,0
|
|
20230622,134900,316730750,30000,30000,30000,30000,0
|
|
20230622,134800,316730750,30000,30000,30000,30000,0
|
|
20230622,134700,316730750,30000,30000,30000,30000,0
|
|
20230622,134600,316730750,30000,30000,30000,30000,0
|
|
20230622,134500,316730750,30000,30000,30000,30000,0
|
|
20230622,134400,316730750,30000,29950,30000,29950,100
|
|
20230622,134300,313732050,29950,29950,29950,29950,0
|
|
20230622,134200,313732050,29950,29950,29950,29950,0
|
|
20230622,134100,313732050,29950,29950,29950,29950,0
|
|
20230622,134000,313732050,29950,29950,29950,29950,1
|
|
20230622,133900,313702100,29950,29950,29950,29950,0
|
|
20230622,133800,313702100,29950,29950,29950,29950,0
|
|
20230622,133700,313702100,29950,29950,29950,29950,0
|
|
20230622,133600,313702100,29950,29950,29950,29950,0
|
|
20230622,133500,313702100,29950,29950,29950,29950,0
|
|
20230622,133400,313702100,29950,29950,29950,29950,0
|
|
20230622,133300,313702100,29950,29950,29950,29950,0
|
|
20230622,133200,313702100,29950,29950,29950,29950,0
|
|
20230622,133100,313702100,29950,29950,29950,29950,0
|
|
20230622,133000,313702100,29950,29950,29950,29950,0
|
|
20230622,132900,313702100,29950,29950,29950,29950,1
|
|
20230622,132800,313672150,29950,29950,29950,29950,0
|
|
20230622,132700,313672150,29950,29950,29950,29950,0
|
|
20230622,132600,313672150,29950,29950,29950,29950,0
|
|
20230622,132500,313672150,29950,29950,29950,29950,0
|
|
20230622,132400,313672150,29950,29950,29950,29950,0
|
|
20230622,132300,313672150,29950,29950,29950,29950,0
|
|
20230622,132200,313672150,29950,29950,29950,29950,0
|
|
20230622,132100,313672150,29950,29950,29950,29950,0
|
|
20230622,132000,313672150,29950,29950,29950,29950,0
|
|
20230622,131900,313672150,29950,29950,29950,29950,0
|
|
20230622,131800,313672150,29950,29950,29950,29950,1
|
|
20230622,131700,313642200,29950,29950,29950,29950,20
|
|
20230622,131600,313043200,29950,29950,29950,29950,0
|
|
20230622,131500,313043200,29950,29950,29950,29950,0
|
|
20230622,131400,313043200,29950,29950,29950,29950,0
|
|
20230622,131300,313043200,29950,29950,29950,29950,0
|
|
20230622,131200,313043200,29950,29900,29950,29800,42
|
|
20230622,131100,311790900,29950,29950,29950,29950,0
|
|
20230622,131000,311790900,29950,29950,29950,29950,0
|
|
20230622,130900,311790900,29950,29950,29950,29950,0
|
|
20230622,130800,311790900,29950,29950,29950,29950,0
|
|
20230622,130700,311790900,29950,29950,29950,29950,0
|
|
20230622,130600,311790900,29950,29950,29950,29950,0
|
|
20230622,130500,311790900,29950,29950,29950,29950,0
|
|
20230622,130400,311790900,29950,29950,29950,29950,1
|
|
20230622,130300,311760950,29950,29950,29950,29950,1
|
|
20230622,130200,311731000,29950,29950,29950,29950,0
|
|
20230622,130100,311731000,29950,29950,29950,29950,0
|
|
20230622,130000,311731000,29950,29950,29950,29950,0
|
|
20230622,125900,311731000,29950,29950,29950,29950,0
|
|
20230622,125800,311731000,29950,29900,29950,29900,137
|
|
20230622,125700,307634550,29900,29900,29900,29900,1
|
|
20230622,125600,307604650,29900,29900,29900,29900,0
|
|
20230622,125500,307604650,29900,29900,29900,29900,13
|
|
20230622,125400,307215950,29900,29900,29900,29900,1
|
|
20230622,125300,307186050,29900,29900,29900,29900,0
|
|
20230622,125200,307186050,29900,29900,29900,29900,0
|
|
20230622,125100,307186050,29900,29900,29900,29900,2
|
|
20230622,125000,307126250,29900,29900,29900,29900,0
|
|
20230622,124900,307126250,29900,29900,29900,29900,0
|
|
20230622,124800,307126250,29900,29900,29900,29900,0
|
|
20230622,124700,307126250,29900,29900,29900,29900,0
|
|
20230622,124600,307126250,29900,29900,29900,29900,0
|
|
20230622,124500,307126250,29900,29900,29900,29900,0
|
|
20230622,124400,307126250,29900,29900,29900,29900,0
|
|
20230622,124300,307126250,29900,29900,29900,29900,0
|
|
20230622,124200,307126250,29900,29900,29900,29900,0
|
|
20230622,124100,307126250,29900,29900,29900,29900,130
|
|
20230622,124000,303239250,29900,29900,29900,29900,0
|
|
20230622,123900,303239250,29900,29900,29900,29900,0
|
|
20230622,123800,303239250,29900,29800,29900,29800,63
|
|
20230622,123700,301361750,29800,29850,29850,29800,55
|
|
20230622,123600,299722150,29900,29900,29900,29900,0
|
|
20230622,123500,299722150,29900,29900,29900,29900,0
|
|
20230622,123400,299722150,29900,29900,29900,29900,0
|
|
20230622,123300,299722150,29900,29900,29900,29900,1
|
|
20230622,123200,299692250,29900,29900,29900,29900,1
|
|
20230622,123100,299662350,29900,29900,29900,29900,21
|
|
20230622,123000,299034450,29900,29900,29900,29900,0
|
|
20230622,122900,299034450,29900,29900,29900,29900,0
|
|
20230622,122800,299034450,29900,29900,29900,29900,0
|
|
20230622,122700,299034450,29900,29900,29900,29900,0
|
|
20230622,122600,299034450,29900,29900,29900,29900,0
|
|
20230622,122500,299034450,29900,29900,29900,29900,0
|
|
20230622,122400,299034450,29900,29900,29900,29900,30
|
|
20230622,122300,298137450,29950,29950,29950,29950,0
|
|
20230622,122200,298137450,29950,29950,29950,29950,21
|
|
20230622,122100,297508500,29950,29950,29950,29950,0
|
|
20230622,122000,297508500,29950,29950,29950,29950,0
|
|
20230622,121900,297508500,29950,29950,29950,29950,7
|
|
20230622,121800,297298850,29950,29950,29950,29950,0
|
|
20230622,121700,297298850,29950,29950,29950,29950,0
|
|
20230622,121600,297298850,29950,29950,29950,29950,0
|
|
20230622,121500,297298850,29950,29900,29950,29900,4
|
|
20230622,121400,297179200,29900,29900,29900,29900,10
|
|
20230622,121300,296880200,29900,29900,29900,29900,0
|
|
20230622,121200,296880200,29900,29900,29900,29900,0
|
|
20230622,121100,296880200,29900,29900,29900,29900,2
|
|
20230622,121000,296820400,29900,29850,29900,29850,16
|
|
20230622,120900,296342750,29800,29800,29800,29800,69
|
|
20230622,120800,294286550,29850,29900,29900,29850,149
|
|
20230622,120700,289838650,29900,29900,29900,29900,0
|
|
20230622,120600,289838650,29900,29900,29900,29900,18
|
|
20230622,120500,289300450,30000,30000,30000,30000,0
|
|
20230622,120400,289300450,30000,30000,30000,30000,0
|
|
20230622,120300,289300450,30000,30000,30000,30000,0
|
|
20230622,120200,289300450,30000,30000,30000,30000,1
|
|
20230622,120100,289270450,29900,29900,29900,29900,82
|
|
20230622,120000,286818650,30000,30000,30000,30000,0
|
|
20230622,115900,286818650,30000,30000,30000,30000,1
|
|
20230622,115800,286788650,30000,29900,30000,29900,101
|
|
20230622,115700,283768650,30050,30050,30050,30050,0
|
|
20230622,115600,283768650,30050,30050,30050,30050,1
|
|
20230622,115500,283738600,30050,29950,30050,29950,93
|
|
20230622,115400,280952950,30050,30050,30050,30050,1
|
|
20230622,115300,280922900,30050,30050,30050,30050,0
|
|
20230622,115200,280922900,30050,30050,30050,30050,0
|
|
20230622,115100,280922900,30050,30050,30050,30050,0
|
|
20230622,115000,280922900,30050,30050,30050,30050,0
|
|
20230622,114900,280922900,30050,30050,30050,30050,0
|
|
20230622,114800,280922900,30050,30050,30050,30050,0
|
|
20230622,114700,280922900,30050,30050,30050,30050,1
|
|
20230622,114600,280892850,30050,30000,30050,30000,244
|
|
20230622,114500,273572400,30000,30000,30000,30000,3
|
|
20230622,114400,273482400,30000,30000,30000,30000,0
|
|
20230622,114300,273482400,30000,29950,30000,29950,18
|
|
20230622,114200,272942900,30000,30000,30000,30000,26
|
|
20230622,114100,272162900,30000,30000,30000,30000,0
|
|
20230622,114000,272162900,30000,30000,30000,30000,0
|
|
20230622,113900,272162900,30000,30000,30000,30000,0
|
|
20230622,113800,272162900,30000,30000,30000,30000,0
|
|
20230622,113700,272162900,30000,29950,30000,29950,18
|
|
20230622,113600,271623750,30000,30000,30000,30000,0
|
|
20230622,113500,271623750,30000,30000,30000,30000,0
|
|
20230622,113400,271623750,30000,30000,30000,30000,33
|
|
20230622,113300,270633750,29950,29950,29950,29950,0
|
|
20230622,113200,270633750,29950,29950,29950,29950,170
|
|
20230622,113100,265542250,29950,29950,29950,29950,0
|
|
20230622,113000,265542250,29950,29950,29950,29950,0
|
|
20230622,112900,265542250,29950,29950,29950,29950,59
|
|
20230622,112800,263775200,30050,30050,30050,30050,0
|
|
20230622,112700,263775200,30050,30050,30050,30050,0
|
|
20230622,112600,263775200,30050,30050,30050,30050,0
|
|
20230622,112500,263775200,30050,30050,30050,30050,0
|
|
20230622,112400,263775200,30050,30050,30050,30050,0
|
|
20230622,112300,263775200,30050,30000,30050,30000,8
|
|
20230622,112200,263535150,30000,30000,30000,30000,205
|
|
20230622,112100,257385150,30000,30000,30000,30000,71
|
|
20230622,112000,255255150,30000,30000,30000,30000,1000
|
|
20230622,111900,225255150,30000,30000,30000,30000,0
|
|
20230622,111800,225255150,30000,29950,30000,29950,44
|
|
20230622,111700,223936300,29950,29950,29950,29950,0
|
|
20230622,111600,223936300,29950,29950,29950,29950,1
|
|
20230622,111500,223906350,29950,29950,29950,29950,0
|
|
20230622,111400,223906350,29950,29950,29950,29950,0
|
|
20230622,111300,223906350,29950,29950,29950,29950,0
|
|
20230622,111200,223906350,29950,29950,29950,29950,0
|
|
20230622,111100,223906350,29950,29950,29950,29950,0
|
|
20230622,111000,223906350,29950,29950,29950,29950,0
|
|
20230622,110900,223906350,29950,29950,29950,29950,0
|
|
20230622,110800,223906350,29950,29950,29950,29950,0
|
|
20230622,110700,223906350,29950,29950,29950,29950,1
|
|
20230622,110600,223876400,29900,29900,29900,29900,9
|
|
20230622,110500,223607300,29950,29950,29950,29950,0
|
|
20230622,110400,223607300,29950,29950,29950,29950,0
|
|
20230622,110300,223607300,29950,29950,29950,29950,0
|
|
20230622,110200,223607300,29950,29950,29950,29950,4
|
|
20230622,110100,223487500,29950,29850,29950,29850,1983
|
|
20230622,110000,164292800,29850,29850,29850,29850,1
|
|
20230622,105900,164262950,29850,29850,29850,29850,0
|
|
20230622,105800,164262950,29850,29850,29850,29850,0
|
|
20230622,105700,164262950,29850,29850,29850,29850,0
|
|
20230622,105600,164262950,29850,29850,29850,29850,14
|
|
20230622,105500,163845050,29800,29800,29800,29800,20
|
|
20230622,105400,163249050,29800,29800,29800,29800,0
|
|
20230622,105300,163249050,29800,29800,29800,29800,99
|
|
20230622,105200,160298850,29800,29800,29800,29800,0
|
|
20230622,105100,160298850,29800,29800,29800,29800,0
|
|
20230622,105000,160298850,29800,29800,29800,29800,2
|
|
20230622,104900,160239250,29800,29800,29800,29800,0
|
|
20230622,104800,160239250,29800,29800,29800,29800,0
|
|
20230622,104700,160239250,29800,29800,29800,29800,1
|
|
20230622,104600,160209450,29800,29800,29800,29800,0
|
|
20230622,104500,160209450,29800,29750,29800,29750,102
|
|
20230622,104400,157174850,29850,29850,29850,29850,0
|
|
20230622,104300,157174850,29850,29850,29850,29850,1
|
|
20230622,104200,157145000,29850,29850,29850,29750,6
|
|
20230622,104100,156966200,29850,29800,29850,29800,13
|
|
20230622,104000,156578750,29850,29850,29850,29850,10
|
|
20230622,103900,156280250,29850,29850,29850,29850,0
|
|
20230622,103800,156280250,29850,29850,29850,29850,1
|
|
20230622,103700,156250400,29850,29850,29850,29850,0
|
|
20230622,103600,156250400,29850,29850,29850,29850,0
|
|
20230622,103500,156250400,29850,29850,29850,29850,0
|
|
20230622,103400,156250400,29850,29850,29850,29850,0
|
|
20230622,103300,156250400,29850,29850,29850,29850,0
|
|
20230622,103200,156250400,29850,29850,29850,29850,0
|
|
20230622,103100,156250400,29850,29850,29850,29850,0
|
|
20230622,103000,156250400,29850,29850,29850,29850,8
|
|
20230622,102900,156011600,29850,29850,29850,29850,0
|
|
20230622,102800,156011600,29850,29850,29850,29850,11
|
|
20230622,102700,155683250,29850,29850,29850,29850,1
|
|
20230622,102600,155653400,29850,29850,29850,29850,3
|
|
20230622,102500,155563850,29850,29850,29850,29850,0
|
|
20230622,102400,155563850,29850,29800,29850,29800,71
|
|
20230622,102300,153447950,29800,29800,29800,29800,100
|
|
20230622,102200,150467950,29800,29800,29800,29800,0
|
|
20230622,102100,150467950,29800,29750,29800,29750,15
|
|
20230622,102000,150021550,29800,29800,29800,29800,40
|
|
20230622,101900,148829550,29800,29800,29800,29800,0
|
|
20230622,101800,148829550,29800,29800,29800,29800,1
|
|
20230622,101700,148799750,29800,29800,29800,29800,0
|
|
20230622,101600,148799750,29800,29800,29800,29800,0
|
|
20230622,101500,148799750,29800,29800,29800,29750,3
|
|
20230622,101400,148710400,29750,29800,29800,29750,35
|
|
20230622,101300,147667450,29750,29750,29750,29750,10
|
|
20230622,101200,147369950,29800,29800,29800,29800,2
|
|
20230622,101100,147310350,29800,29800,29800,29800,0
|
|
20230622,101000,147310350,29800,29800,29800,29800,1
|
|
20230622,100900,147280550,29800,29750,29800,29750,35
|
|
20230622,100800,146239250,29800,29800,29800,29800,0
|
|
20230622,100700,146239250,29800,29800,29800,29800,0
|
|
20230622,100600,146239250,29800,29800,29800,29800,0
|
|
20230622,100500,146239250,29800,29800,29800,29800,1
|
|
20230622,100400,146209450,29800,29800,29800,29800,0
|
|
20230622,100300,146209450,29800,29800,29800,29750,51
|
|
20230622,100200,144692000,29750,29750,29750,29750,0
|
|
20230622,100100,144692000,29750,29750,29750,29750,17
|
|
20230622,100000,144186250,29800,29800,29800,29800,5
|
|
20230622,095900,144037250,29800,29800,29800,29800,0
|
|
20230622,095800,144037250,29800,29800,29800,29800,40
|
|
20230622,095700,142845250,29800,29750,29800,29750,9
|
|
20230622,095600,142577450,29800,29800,29800,29800,0
|
|
20230622,095500,142577450,29800,29750,29800,29750,115
|
|
20230622,095400,139156150,29750,29750,29750,29750,44
|
|
20230622,095300,137847150,29750,29750,29750,29750,24
|
|
20230622,095200,137133150,29750,29750,29750,29750,0
|
|
20230622,095100,137133150,29750,29750,29750,29750,1
|
|
20230622,095000,137103400,29750,29750,29750,29750,0
|
|
20230622,094900,137103400,29750,29750,29750,29750,10
|
|
20230622,094800,136805900,29750,29750,29750,29750,1
|
|
20230622,094700,136776150,29750,29750,29750,29750,0
|
|
20230622,094600,136776150,29750,29750,29750,29750,5
|
|
20230622,094500,136627400,29750,29750,29750,29750,1
|
|
20230622,094400,136597650,29700,29750,29750,29700,6
|
|
20230622,094300,136419300,29700,29700,29700,29700,0
|
|
20230622,094200,136419300,29700,29700,29700,29700,1
|
|
20230622,094100,136389600,29750,29750,29750,29750,1
|
|
20230622,094000,136359850,29750,29750,29750,29750,0
|
|
20230622,093900,136359850,29750,29700,29750,29700,8
|
|
20230622,093800,136122200,29700,29700,29700,29700,92
|
|
20230622,093700,133389800,29700,29700,29750,29700,7
|
|
20230622,093600,133181750,29750,29750,29750,29700,16
|
|
20230622,093500,132706400,29700,29700,29750,29650,64
|
|
20230622,093400,130807450,29750,29750,29750,29750,10
|
|
20230622,093300,130509950,29750,29750,29750,29750,0
|
|
20230622,093200,130509950,29750,29750,29750,29750,1
|
|
20230622,093100,130480200,29750,29750,29750,29750,11
|
|
20230622,093000,130152950,29750,29750,29750,29750,8
|
|
20230622,092900,129914950,29750,29750,29750,29750,1
|
|
20230622,092800,129885200,29750,29750,29750,29750,132
|
|
20230622,092700,125958200,29750,29750,29750,29750,0
|
|
20230622,092600,125958200,29750,29750,29750,29750,1
|
|
20230622,092500,125928450,29700,29700,29700,29700,10
|
|
20230622,092400,125631450,29650,29750,29750,29650,70
|
|
20230622,092300,123551600,29700,29750,29750,29700,8
|
|
20230622,092200,123313750,29750,29750,29750,29750,0
|
|
20230622,092100,123313750,29750,29750,29750,29750,1
|
|
20230622,092000,123284000,29650,29700,29700,29650,51
|
|
20230622,091900,121771650,29750,29750,29750,29750,14
|
|
20230622,091800,121355150,29750,29800,29800,29750,6
|
|
20230622,091700,121176400,29800,29750,29800,29750,13
|
|
20230622,091600,120789250,29600,29600,29600,29600,2944
|
|
20230622,091500,33646850,29550,29550,29550,29550,0
|
|
20230622,091400,33646850,29550,29550,29550,29550,13
|
|
20230622,091300,33262700,29550,29550,29550,29550,0
|
|
20230622,091200,33262700,29550,29550,29550,29550,101
|
|
20230622,091100,30278150,29600,29600,29600,29600,7
|
|
20230622,091000,30070950,29600,29600,29600,29600,2
|
|
20230622,090900,30011750,29600,29600,29600,29600,4
|
|
20230622,090800,29893350,29550,29600,29600,29550,140
|
|
20230622,090700,25755850,29600,29600,29600,29600,18
|
|
20230622,090600,25223050,29550,29600,29600,29550,75
|
|
20230622,090500,23003400,29600,29550,29600,29550,7
|
|
20230622,090400,22796250,29550,29700,29700,29550,396
|
|
20230622,090300,11068000,29600,29750,29750,29600,243
|
|
20230622,090200,3862750,29850,29850,29850,29800,7
|
|
20230622,090100,3653850,29850,29700,30000,29700,92
|
|
20230622,090000,921000,30000,29700,30000,29700,31
|