873 lines
42 KiB
CSV
873 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,233000,1487244220,5900,5900,5900,5900,4263
|
|
20230601,232900,1487244220,5900,5900,5900,5900,0
|
|
20230601,232800,1487244220,5900,5900,5900,5900,0
|
|
20230601,232700,1487244220,5900,5900,5900,5900,0
|
|
20230601,232600,1487244220,5900,5900,5900,5900,0
|
|
20230601,232500,1487244220,5900,5900,5900,5900,0
|
|
20230601,232400,1487244220,5900,5900,5900,5900,0
|
|
20230601,232300,1487244220,5900,5900,5900,5900,0
|
|
20230601,232200,1487244220,5900,5900,5900,5900,0
|
|
20230601,232100,1487244220,5900,5900,5900,5900,0
|
|
20230601,232000,1487244220,5900,5900,5900,5900,0
|
|
20230601,231900,1487244220,5900,5900,5900,5900,0
|
|
20230601,231800,1487244220,5900,5900,5900,5900,0
|
|
20230601,231700,1487244220,5900,5900,5900,5900,0
|
|
20230601,231600,1487244220,5900,5900,5900,5900,0
|
|
20230601,231500,1487244220,5900,5900,5900,5900,0
|
|
20230601,231400,1487244220,5900,5900,5900,5900,0
|
|
20230601,231300,1487244220,5900,5900,5900,5900,0
|
|
20230601,231200,1487244220,5900,5900,5900,5900,0
|
|
20230601,231100,1487244220,5900,5900,5900,5900,0
|
|
20230601,231000,1487244220,5900,5900,5900,5900,0
|
|
20230601,230900,1487244220,5900,5900,5900,5900,0
|
|
20230601,230800,1487244220,5900,5900,5900,5900,0
|
|
20230601,230700,1487244220,5900,5900,5900,5900,0
|
|
20230601,230600,1487244220,5900,5900,5900,5900,0
|
|
20230601,230500,1487244220,5900,5900,5900,5900,0
|
|
20230601,230400,1487244220,5900,5900,5900,5900,0
|
|
20230601,230300,1487244220,5900,5900,5900,5900,0
|
|
20230601,230200,1487244220,5900,5900,5900,5900,0
|
|
20230601,230100,1487244220,5900,5900,5900,5900,0
|
|
20230601,230000,1487244220,5900,5900,5900,5900,4263
|
|
20230601,225900,1487244220,5900,5900,5900,5900,0
|
|
20230601,225800,1487244220,5900,5900,5900,5900,0
|
|
20230601,225700,1487244220,5900,5900,5900,5900,0
|
|
20230601,225600,1487244220,5900,5900,5900,5900,0
|
|
20230601,225500,1487244220,5900,5900,5900,5900,0
|
|
20230601,225400,1487244220,5900,5900,5900,5900,0
|
|
20230601,225300,1487244220,5900,5900,5900,5900,0
|
|
20230601,225200,1487244220,5900,5900,5900,5900,0
|
|
20230601,225100,1487244220,5900,5900,5900,5900,0
|
|
20230601,225000,1487244220,5900,5900,5900,5900,0
|
|
20230601,224900,1487244220,5900,5900,5900,5900,0
|
|
20230601,224800,1487244220,5900,5900,5900,5900,0
|
|
20230601,224700,1487244220,5900,5900,5900,5900,0
|
|
20230601,224600,1487244220,5900,5900,5900,5900,0
|
|
20230601,224500,1487244220,5900,5900,5900,5900,0
|
|
20230601,224400,1487244220,5900,5900,5900,5900,0
|
|
20230601,224300,1487244220,5900,5900,5900,5900,0
|
|
20230601,224200,1487244220,5900,5900,5900,5900,0
|
|
20230601,224100,1487244220,5900,5900,5900,5900,0
|
|
20230601,224000,1487244220,5900,5900,5900,5900,0
|
|
20230601,223900,1487244220,5900,5900,5900,5900,0
|
|
20230601,223800,1487244220,5900,5900,5900,5900,0
|
|
20230601,223700,1487244220,5900,5900,5900,5900,0
|
|
20230601,223600,1487244220,5900,5900,5900,5900,0
|
|
20230601,223500,1487244220,5900,5900,5900,5900,0
|
|
20230601,223400,1487244220,5900,5900,5900,5900,0
|
|
20230601,223300,1487244220,5900,5900,5900,5900,0
|
|
20230601,223200,1487244220,5900,5900,5900,5900,0
|
|
20230601,223100,1487244220,5900,5900,5900,5900,0
|
|
20230601,223000,1487244220,5900,5900,5900,5900,4263
|
|
20230601,222900,1487244220,5900,5900,5900,5900,0
|
|
20230601,222800,1487244220,5900,5900,5900,5900,0
|
|
20230601,222700,1487244220,5900,5900,5900,5900,0
|
|
20230601,222600,1487244220,5900,5900,5900,5900,0
|
|
20230601,222500,1487244220,5900,5900,5900,5900,0
|
|
20230601,222400,1487244220,5900,5900,5900,5900,0
|
|
20230601,222300,1487244220,5900,5900,5900,5900,0
|
|
20230601,222200,1487244220,5900,5900,5900,5900,0
|
|
20230601,222100,1487244220,5900,5900,5900,5900,0
|
|
20230601,222000,1487244220,5900,5900,5900,5900,0
|
|
20230601,221900,1487244220,5900,5900,5900,5900,0
|
|
20230601,221800,1487244220,5900,5900,5900,5900,0
|
|
20230601,221700,1487244220,5900,5900,5900,5900,0
|
|
20230601,221600,1487244220,5900,5900,5900,5900,0
|
|
20230601,221500,1487244220,5900,5900,5900,5900,0
|
|
20230601,221400,1487244220,5900,5900,5900,5900,0
|
|
20230601,221300,1487244220,5900,5900,5900,5900,0
|
|
20230601,221200,1487244220,5900,5900,5900,5900,0
|
|
20230601,221100,1487244220,5900,5900,5900,5900,0
|
|
20230601,221000,1487244220,5900,5900,5900,5900,0
|
|
20230601,220900,1487244220,5900,5900,5900,5900,0
|
|
20230601,220800,1487244220,5900,5900,5900,5900,0
|
|
20230601,220700,1487244220,5900,5900,5900,5900,0
|
|
20230601,220600,1487244220,5900,5900,5900,5900,0
|
|
20230601,220500,1487244220,5900,5900,5900,5900,0
|
|
20230601,220400,1487244220,5900,5900,5900,5900,0
|
|
20230601,220300,1487244220,5900,5900,5900,5900,0
|
|
20230601,220200,1487244220,5900,5900,5900,5900,0
|
|
20230601,220100,1487244220,5900,5900,5900,5900,0
|
|
20230601,220000,1487244220,5900,5900,5900,5900,4263
|
|
20230601,215900,1487244220,5900,5900,5900,5900,0
|
|
20230601,215800,1487244220,5900,5900,5900,5900,0
|
|
20230601,215700,1487244220,5900,5900,5900,5900,0
|
|
20230601,215600,1487244220,5900,5900,5900,5900,0
|
|
20230601,215500,1487244220,5900,5900,5900,5900,0
|
|
20230601,215400,1487244220,5900,5900,5900,5900,0
|
|
20230601,215300,1487244220,5900,5900,5900,5900,0
|
|
20230601,215200,1487244220,5900,5900,5900,5900,0
|
|
20230601,215100,1487244220,5900,5900,5900,5900,0
|
|
20230601,215000,1487244220,5900,5900,5900,5900,0
|
|
20230601,214900,1487244220,5900,5900,5900,5900,0
|
|
20230601,214800,1487244220,5900,5900,5900,5900,0
|
|
20230601,214700,1487244220,5900,5900,5900,5900,0
|
|
20230601,214600,1487244220,5900,5900,5900,5900,0
|
|
20230601,214500,1487244220,5900,5900,5900,5900,0
|
|
20230601,214400,1487244220,5900,5900,5900,5900,0
|
|
20230601,214300,1487244220,5900,5900,5900,5900,0
|
|
20230601,214200,1487244220,5900,5900,5900,5900,0
|
|
20230601,214100,1487244220,5900,5900,5900,5900,0
|
|
20230601,214000,1487244220,5900,5900,5900,5900,0
|
|
20230601,213900,1487244220,5900,5900,5900,5900,0
|
|
20230601,213800,1487244220,5900,5900,5900,5900,0
|
|
20230601,213700,1487244220,5900,5900,5900,5900,0
|
|
20230601,213600,1487244220,5900,5900,5900,5900,0
|
|
20230601,213500,1487244220,5900,5900,5900,5900,0
|
|
20230601,213400,1487244220,5900,5900,5900,5900,0
|
|
20230601,213300,1487244220,5900,5900,5900,5900,0
|
|
20230601,213200,1487244220,5900,5900,5900,5900,0
|
|
20230601,213100,1487244220,5900,5900,5900,5900,0
|
|
20230601,213000,1487244220,5900,5900,5900,5900,4263
|
|
20230601,212900,1487244220,5900,5900,5900,5900,0
|
|
20230601,212800,1487244220,5900,5900,5900,5900,0
|
|
20230601,212700,1487244220,5900,5900,5900,5900,0
|
|
20230601,212600,1487244220,5900,5900,5900,5900,0
|
|
20230601,212500,1487244220,5900,5900,5900,5900,0
|
|
20230601,212400,1487244220,5900,5900,5900,5900,0
|
|
20230601,212300,1487244220,5900,5900,5900,5900,0
|
|
20230601,212200,1487244220,5900,5900,5900,5900,0
|
|
20230601,212100,1487244220,5900,5900,5900,5900,0
|
|
20230601,212000,1487244220,5900,5900,5900,5900,0
|
|
20230601,211900,1487244220,5900,5900,5900,5900,0
|
|
20230601,211800,1487244220,5900,5900,5900,5900,0
|
|
20230601,211700,1487244220,5900,5900,5900,5900,0
|
|
20230601,211600,1487244220,5900,5900,5900,5900,0
|
|
20230601,211500,1487244220,5900,5900,5900,5900,0
|
|
20230601,211400,1487244220,5900,5900,5900,5900,0
|
|
20230601,211300,1487244220,5900,5900,5900,5900,0
|
|
20230601,211200,1487244220,5900,5900,5900,5900,0
|
|
20230601,211100,1487244220,5900,5900,5900,5900,0
|
|
20230601,211000,1487244220,5900,5900,5900,5900,0
|
|
20230601,210900,1487244220,5900,5900,5900,5900,0
|
|
20230601,210800,1487244220,5900,5900,5900,5900,0
|
|
20230601,210700,1487244220,5900,5900,5900,5900,0
|
|
20230601,210600,1487244220,5900,5900,5900,5900,0
|
|
20230601,210500,1487244220,5900,5900,5900,5900,0
|
|
20230601,210400,1487244220,5900,5900,5900,5900,0
|
|
20230601,210300,1487244220,5900,5900,5900,5900,0
|
|
20230601,210200,1487244220,5900,5900,5900,5900,0
|
|
20230601,210100,1487244220,5900,5900,5900,5900,0
|
|
20230601,210000,1487244220,5900,5900,5900,5900,4263
|
|
20230601,205900,1487244220,5900,5900,5900,5900,0
|
|
20230601,205800,1487244220,5900,5900,5900,5900,0
|
|
20230601,205700,1487244220,5900,5900,5900,5900,0
|
|
20230601,205600,1487244220,5900,5900,5900,5900,0
|
|
20230601,205500,1487244220,5900,5900,5900,5900,0
|
|
20230601,205400,1487244220,5900,5900,5900,5900,0
|
|
20230601,205300,1487244220,5900,5900,5900,5900,0
|
|
20230601,205200,1487244220,5900,5900,5900,5900,0
|
|
20230601,205100,1487244220,5900,5900,5900,5900,0
|
|
20230601,205000,1487244220,5900,5900,5900,5900,0
|
|
20230601,204900,1487244220,5900,5900,5900,5900,0
|
|
20230601,204800,1487244220,5900,5900,5900,5900,0
|
|
20230601,204700,1487244220,5900,5900,5900,5900,0
|
|
20230601,204600,1487244220,5900,5900,5900,5900,0
|
|
20230601,204500,1487244220,5900,5900,5900,5900,0
|
|
20230601,204400,1487244220,5900,5900,5900,5900,0
|
|
20230601,204300,1487244220,5900,5900,5900,5900,0
|
|
20230601,204200,1487244220,5900,5900,5900,5900,0
|
|
20230601,204100,1487244220,5900,5900,5900,5900,0
|
|
20230601,204000,1487244220,5900,5900,5900,5900,0
|
|
20230601,203900,1487244220,5900,5900,5900,5900,0
|
|
20230601,203800,1487244220,5900,5900,5900,5900,0
|
|
20230601,203700,1487244220,5900,5900,5900,5900,0
|
|
20230601,203600,1487244220,5900,5900,5900,5900,0
|
|
20230601,203500,1487244220,5900,5900,5900,5900,0
|
|
20230601,203400,1487244220,5900,5900,5900,5900,0
|
|
20230601,203300,1487244220,5900,5900,5900,5900,0
|
|
20230601,203200,1487244220,5900,5900,5900,5900,0
|
|
20230601,203100,1487244220,5900,5900,5900,5900,0
|
|
20230601,203000,1487244220,5900,5900,5900,5900,4263
|
|
20230601,202900,1487244220,5900,5900,5900,5900,0
|
|
20230601,202800,1487244220,5900,5900,5900,5900,0
|
|
20230601,202700,1487244220,5900,5900,5900,5900,0
|
|
20230601,202600,1487244220,5900,5900,5900,5900,0
|
|
20230601,202500,1487244220,5900,5900,5900,5900,0
|
|
20230601,202400,1487244220,5900,5900,5900,5900,0
|
|
20230601,202300,1487244220,5900,5900,5900,5900,0
|
|
20230601,202200,1487244220,5900,5900,5900,5900,0
|
|
20230601,202100,1487244220,5900,5900,5900,5900,0
|
|
20230601,202000,1487244220,5900,5900,5900,5900,0
|
|
20230601,201900,1487244220,5900,5900,5900,5900,0
|
|
20230601,201800,1487244220,5900,5900,5900,5900,0
|
|
20230601,201700,1487244220,5900,5900,5900,5900,0
|
|
20230601,201600,1487244220,5900,5900,5900,5900,0
|
|
20230601,201500,1487244220,5900,5900,5900,5900,0
|
|
20230601,201400,1487244220,5900,5900,5900,5900,0
|
|
20230601,201300,1487244220,5900,5900,5900,5900,0
|
|
20230601,201200,1487244220,5900,5900,5900,5900,0
|
|
20230601,201100,1487244220,5900,5900,5900,5900,0
|
|
20230601,201000,1487244220,5900,5900,5900,5900,0
|
|
20230601,200900,1487244220,5900,5900,5900,5900,0
|
|
20230601,200800,1487244220,5900,5900,5900,5900,0
|
|
20230601,200700,1487244220,5900,5900,5900,5900,0
|
|
20230601,200600,1487244220,5900,5900,5900,5900,0
|
|
20230601,200500,1487244220,5900,5900,5900,5900,0
|
|
20230601,200400,1487244220,5900,5900,5900,5900,0
|
|
20230601,200300,1487244220,5900,5900,5900,5900,0
|
|
20230601,200200,1487244220,5900,5900,5900,5900,0
|
|
20230601,200100,1487244220,5900,5900,5900,5900,0
|
|
20230601,200000,1487244220,5900,5900,5900,5900,4263
|
|
20230601,195900,1487244220,5900,5900,5900,5900,0
|
|
20230601,195800,1487244220,5900,5900,5900,5900,0
|
|
20230601,195700,1487244220,5900,5900,5900,5900,0
|
|
20230601,195600,1487244220,5900,5900,5900,5900,0
|
|
20230601,195500,1487244220,5900,5900,5900,5900,0
|
|
20230601,195400,1487244220,5900,5900,5900,5900,0
|
|
20230601,195300,1487244220,5900,5900,5900,5900,0
|
|
20230601,195200,1487244220,5900,5900,5900,5900,0
|
|
20230601,195100,1487244220,5900,5900,5900,5900,0
|
|
20230601,195000,1487244220,5900,5900,5900,5900,0
|
|
20230601,194900,1487244220,5900,5900,5900,5900,0
|
|
20230601,194800,1487244220,5900,5900,5900,5900,0
|
|
20230601,194700,1487244220,5900,5900,5900,5900,0
|
|
20230601,194600,1487244220,5900,5900,5900,5900,0
|
|
20230601,194500,1487244220,5900,5900,5900,5900,0
|
|
20230601,194400,1487244220,5900,5900,5900,5900,0
|
|
20230601,194300,1487244220,5900,5900,5900,5900,0
|
|
20230601,194200,1487244220,5900,5900,5900,5900,0
|
|
20230601,194100,1487244220,5900,5900,5900,5900,0
|
|
20230601,194000,1487244220,5900,5900,5900,5900,0
|
|
20230601,193900,1487244220,5900,5900,5900,5900,0
|
|
20230601,193800,1487244220,5900,5900,5900,5900,0
|
|
20230601,193700,1487244220,5900,5900,5900,5900,0
|
|
20230601,193600,1487244220,5900,5900,5900,5900,0
|
|
20230601,193500,1487244220,5900,5900,5900,5900,0
|
|
20230601,193400,1487244220,5900,5900,5900,5900,0
|
|
20230601,193300,1487244220,5900,5900,5900,5900,0
|
|
20230601,193200,1487244220,5900,5900,5900,5900,0
|
|
20230601,193100,1487244220,5900,5900,5900,5900,0
|
|
20230601,193000,1487244220,5900,5900,5900,5900,4263
|
|
20230601,192900,1487244220,5900,5900,5900,5900,0
|
|
20230601,192800,1487244220,5900,5900,5900,5900,0
|
|
20230601,192700,1487244220,5900,5900,5900,5900,0
|
|
20230601,192600,1487244220,5900,5900,5900,5900,0
|
|
20230601,192500,1487244220,5900,5900,5900,5900,0
|
|
20230601,192400,1487244220,5900,5900,5900,5900,0
|
|
20230601,192300,1487244220,5900,5900,5900,5900,0
|
|
20230601,192200,1487244220,5900,5900,5900,5900,0
|
|
20230601,192100,1487244220,5900,5900,5900,5900,0
|
|
20230601,192000,1487244220,5900,5900,5900,5900,0
|
|
20230601,191900,1487244220,5900,5900,5900,5900,0
|
|
20230601,191800,1487244220,5900,5900,5900,5900,0
|
|
20230601,191700,1487244220,5900,5900,5900,5900,0
|
|
20230601,191600,1487244220,5900,5900,5900,5900,0
|
|
20230601,191500,1487244220,5900,5900,5900,5900,0
|
|
20230601,191400,1487244220,5900,5900,5900,5900,0
|
|
20230601,191300,1487244220,5900,5900,5900,5900,0
|
|
20230601,191200,1487244220,5900,5900,5900,5900,0
|
|
20230601,191100,1487244220,5900,5900,5900,5900,0
|
|
20230601,191000,1487244220,5900,5900,5900,5900,0
|
|
20230601,190900,1487244220,5900,5900,5900,5900,0
|
|
20230601,190800,1487244220,5900,5900,5900,5900,0
|
|
20230601,190700,1487244220,5900,5900,5900,5900,0
|
|
20230601,190600,1487244220,5900,5900,5900,5900,0
|
|
20230601,190500,1487244220,5900,5900,5900,5900,0
|
|
20230601,190400,1487244220,5900,5900,5900,5900,0
|
|
20230601,190300,1487244220,5900,5900,5900,5900,0
|
|
20230601,190200,1487244220,5900,5900,5900,5900,0
|
|
20230601,190100,1487244220,5900,5900,5900,5900,0
|
|
20230601,190000,1487244220,5900,5900,5900,5900,4263
|
|
20230601,185900,1487244220,5900,5900,5900,5900,0
|
|
20230601,185800,1487244220,5900,5900,5900,5900,0
|
|
20230601,185700,1487244220,5900,5900,5900,5900,0
|
|
20230601,185600,1487244220,5900,5900,5900,5900,0
|
|
20230601,185500,1487244220,5900,5900,5900,5900,0
|
|
20230601,185400,1487244220,5900,5900,5900,5900,0
|
|
20230601,185300,1487244220,5900,5900,5900,5900,0
|
|
20230601,185200,1487244220,5900,5900,5900,5900,0
|
|
20230601,185100,1487244220,5900,5900,5900,5900,0
|
|
20230601,185000,1487244220,5900,5900,5900,5900,0
|
|
20230601,184900,1487244220,5900,5900,5900,5900,0
|
|
20230601,184800,1487244220,5900,5900,5900,5900,0
|
|
20230601,184700,1487244220,5900,5900,5900,5900,0
|
|
20230601,184600,1487244220,5900,5900,5900,5900,0
|
|
20230601,184500,1487244220,5900,5900,5900,5900,0
|
|
20230601,184400,1487244220,5900,5900,5900,5900,0
|
|
20230601,184300,1487244220,5900,5900,5900,5900,0
|
|
20230601,184200,1487244220,5900,5900,5900,5900,0
|
|
20230601,184100,1487244220,5900,5900,5900,5900,0
|
|
20230601,184000,1487244220,5900,5900,5900,5900,0
|
|
20230601,183900,1487244220,5900,5900,5900,5900,0
|
|
20230601,183800,1487244220,5900,5900,5900,5900,0
|
|
20230601,183700,1487244220,5900,5900,5900,5900,0
|
|
20230601,183600,1487244220,5900,5900,5900,5900,0
|
|
20230601,183500,1487244220,5900,5900,5900,5900,0
|
|
20230601,183400,1487244220,5900,5900,5900,5900,0
|
|
20230601,183300,1487244220,5900,5900,5900,5900,0
|
|
20230601,183200,1487244220,5900,5900,5900,5900,0
|
|
20230601,183100,1487244220,5900,5900,5900,5900,0
|
|
20230601,183000,1487244220,5900,5900,5900,5900,4263
|
|
20230601,182900,1487244220,5900,5900,5900,5900,0
|
|
20230601,182800,1487244220,5900,5900,5900,5900,0
|
|
20230601,182700,1487244220,5900,5900,5900,5900,0
|
|
20230601,182600,1487244220,5900,5900,5900,5900,0
|
|
20230601,182500,1487244220,5900,5900,5900,5900,0
|
|
20230601,182400,1487244220,5900,5900,5900,5900,0
|
|
20230601,182300,1487244220,5900,5900,5900,5900,0
|
|
20230601,182200,1487244220,5900,5900,5900,5900,0
|
|
20230601,182100,1487244220,5900,5900,5900,5900,0
|
|
20230601,182000,1487244220,5900,5900,5900,5900,0
|
|
20230601,181900,1487244220,5900,5900,5900,5900,0
|
|
20230601,181800,1487244220,5900,5900,5900,5900,0
|
|
20230601,181700,1487244220,5900,5900,5900,5900,0
|
|
20230601,181600,1487244220,5900,5900,5900,5900,0
|
|
20230601,181500,1487244220,5900,5900,5900,5900,0
|
|
20230601,181400,1487244220,5900,5900,5900,5900,0
|
|
20230601,181300,1487244220,5900,5900,5900,5900,0
|
|
20230601,181200,1487244220,5900,5900,5900,5900,0
|
|
20230601,181100,1487244220,5900,5900,5900,5900,0
|
|
20230601,181000,1487244220,5900,5900,5900,5900,0
|
|
20230601,180900,1487244220,5900,5900,5900,5900,0
|
|
20230601,180800,1487244220,5900,5900,5900,5900,0
|
|
20230601,180700,1487244220,5900,5900,5900,5900,0
|
|
20230601,180600,1487244220,5900,5900,5900,5900,0
|
|
20230601,180500,1487244220,5900,5900,5900,5900,0
|
|
20230601,180400,1487244220,5900,5900,5900,5900,0
|
|
20230601,180300,1487244220,5900,5900,5900,5900,0
|
|
20230601,180200,1487244220,5900,5900,5900,5900,0
|
|
20230601,180100,1487244220,5900,5900,5900,5900,0
|
|
20230601,180000,1487244220,5900,5900,5900,5900,4263
|
|
20230601,175900,1487244220,5900,5900,5900,5900,0
|
|
20230601,175800,1487244220,5900,5900,5900,5900,0
|
|
20230601,175700,1487244220,5900,5900,5900,5900,0
|
|
20230601,175600,1487244220,5900,5900,5900,5900,0
|
|
20230601,175500,1487244220,5900,5900,5900,5900,0
|
|
20230601,175400,1487244220,5900,5900,5900,5900,0
|
|
20230601,175300,1487244220,5900,5900,5900,5900,0
|
|
20230601,175200,1487244220,5900,5900,5900,5900,0
|
|
20230601,175100,1487244220,5900,5900,5900,5900,0
|
|
20230601,175000,1487244220,5900,5900,5900,5900,0
|
|
20230601,174900,1487244220,5900,5900,5900,5900,0
|
|
20230601,174800,1487244220,5900,5900,5900,5900,0
|
|
20230601,174700,1487244220,5900,5900,5900,5900,0
|
|
20230601,174600,1487244220,5900,5900,5900,5900,0
|
|
20230601,174500,1487244220,5900,5900,5900,5900,0
|
|
20230601,174400,1487244220,5900,5900,5900,5900,0
|
|
20230601,174300,1487244220,5900,5900,5900,5900,0
|
|
20230601,174200,1487244220,5900,5900,5900,5900,0
|
|
20230601,174100,1487244220,5900,5900,5900,5900,0
|
|
20230601,174000,1487244220,5900,5900,5900,5900,0
|
|
20230601,173900,1487244220,5900,5900,5900,5900,0
|
|
20230601,173800,1487244220,5900,5900,5900,5900,0
|
|
20230601,173700,1487244220,5900,5900,5900,5900,0
|
|
20230601,173600,1487244220,5900,5900,5900,5900,0
|
|
20230601,173500,1487244220,5900,5900,5900,5900,0
|
|
20230601,173400,1487244220,5900,5900,5900,5900,0
|
|
20230601,173300,1487244220,5900,5900,5900,5900,0
|
|
20230601,173200,1487244220,5900,5900,5900,5900,0
|
|
20230601,173100,1487244220,5900,5900,5900,5900,0
|
|
20230601,173000,1487244220,5900,5900,5900,5900,4263
|
|
20230601,172900,1487244220,5900,5900,5900,5900,0
|
|
20230601,172800,1487244220,5900,5900,5900,5900,0
|
|
20230601,172700,1487244220,5900,5900,5900,5900,0
|
|
20230601,172600,1487244220,5900,5900,5900,5900,0
|
|
20230601,172500,1487244220,5900,5900,5900,5900,0
|
|
20230601,172400,1487244220,5900,5900,5900,5900,0
|
|
20230601,172300,1487244220,5900,5900,5900,5900,0
|
|
20230601,172200,1487244220,5900,5900,5900,5900,0
|
|
20230601,172100,1487244220,5900,5900,5900,5900,0
|
|
20230601,172000,1487244220,5900,5900,5900,5900,0
|
|
20230601,171900,1487244220,5900,5900,5900,5900,0
|
|
20230601,171800,1487244220,5900,5900,5900,5900,0
|
|
20230601,171700,1487244220,5900,5900,5900,5900,0
|
|
20230601,171600,1487244220,5900,5900,5900,5900,0
|
|
20230601,171500,1487244220,5900,5900,5900,5900,0
|
|
20230601,171400,1487244220,5900,5900,5900,5900,0
|
|
20230601,171300,1487244220,5900,5900,5900,5900,0
|
|
20230601,171200,1487244220,5900,5900,5900,5900,0
|
|
20230601,171100,1487244220,5900,5900,5900,5900,0
|
|
20230601,171000,1487244220,5900,5900,5900,5900,0
|
|
20230601,170900,1487244220,5900,5900,5900,5900,0
|
|
20230601,170800,1487244220,5900,5900,5900,5900,0
|
|
20230601,170700,1487244220,5900,5900,5900,5900,0
|
|
20230601,170600,1487244220,5900,5900,5900,5900,0
|
|
20230601,170500,1487244220,5900,5900,5900,5900,0
|
|
20230601,170400,1487244220,5900,5900,5900,5900,0
|
|
20230601,170300,1487244220,5900,5900,5900,5900,0
|
|
20230601,170200,1487244220,5900,5900,5900,5900,0
|
|
20230601,170100,1487244220,5900,5900,5900,5900,0
|
|
20230601,170000,1487244220,5900,5900,5900,5900,4263
|
|
20230601,165900,1487244220,5900,5900,5900,5900,0
|
|
20230601,165800,1487244220,5900,5900,5900,5900,0
|
|
20230601,165700,1487244220,5900,5900,5900,5900,0
|
|
20230601,165600,1487244220,5900,5900,5900,5900,0
|
|
20230601,165500,1487244220,5900,5900,5900,5900,0
|
|
20230601,165400,1487244220,5900,5900,5900,5900,0
|
|
20230601,165300,1487244220,5900,5900,5900,5900,0
|
|
20230601,165200,1487244220,5900,5900,5900,5900,0
|
|
20230601,165100,1487244220,5900,5900,5900,5900,0
|
|
20230601,165000,1487244220,5900,5900,5900,5900,0
|
|
20230601,164900,1487244220,5900,5900,5900,5900,0
|
|
20230601,164800,1487244220,5900,5900,5900,5900,0
|
|
20230601,164700,1487244220,5900,5900,5900,5900,0
|
|
20230601,164600,1487244220,5900,5900,5900,5900,0
|
|
20230601,164500,1487244220,5900,5900,5900,5900,0
|
|
20230601,164400,1487244220,5900,5900,5900,5900,0
|
|
20230601,164300,1487244220,5900,5900,5900,5900,0
|
|
20230601,164200,1487244220,5900,5900,5900,5900,0
|
|
20230601,164100,1487244220,5900,5900,5900,5900,0
|
|
20230601,164000,1487244220,5900,5900,5900,5900,0
|
|
20230601,163900,1487244220,5900,5900,5900,5900,0
|
|
20230601,163800,1487244220,5900,5900,5900,5900,0
|
|
20230601,163700,1487244220,5900,5900,5900,5900,0
|
|
20230601,163600,1487244220,5900,5900,5900,5900,0
|
|
20230601,163500,1487244220,5900,5900,5900,5900,0
|
|
20230601,163400,1487244220,5900,5900,5900,5900,0
|
|
20230601,163300,1487244220,5900,5900,5900,5900,0
|
|
20230601,163200,1487244220,5900,5900,5900,5900,0
|
|
20230601,163100,1487244220,5900,5900,5900,5900,0
|
|
20230601,163000,1487244220,5900,5900,5900,5900,4263
|
|
20230601,162900,1487244220,5900,5900,5900,5900,0
|
|
20230601,162800,1487244220,5900,5900,5900,5900,0
|
|
20230601,162700,1487244220,5900,5900,5900,5900,0
|
|
20230601,162600,1487244220,5900,5900,5900,5900,0
|
|
20230601,162500,1487244220,5900,5900,5900,5900,0
|
|
20230601,162400,1487244220,5900,5900,5900,5900,0
|
|
20230601,162300,1487244220,5900,5900,5900,5900,0
|
|
20230601,162200,1487244220,5900,5900,5900,5900,0
|
|
20230601,162100,1487244220,5900,5900,5900,5900,0
|
|
20230601,162000,1487244220,5900,5900,5900,5900,0
|
|
20230601,161900,1487244220,5900,5900,5900,5900,0
|
|
20230601,161800,1487244220,5900,5900,5900,5900,0
|
|
20230601,161700,1487244220,5900,5900,5900,5900,0
|
|
20230601,161600,1487244220,5900,5900,5900,5900,0
|
|
20230601,161500,1487244220,5900,5900,5900,5900,0
|
|
20230601,161400,1487244220,5900,5900,5900,5900,0
|
|
20230601,161300,1487244220,5900,5900,5900,5900,0
|
|
20230601,161200,1487244220,5900,5900,5900,5900,0
|
|
20230601,161100,1487244220,5900,5900,5900,5900,0
|
|
20230601,161000,1487244220,5900,5900,5900,5900,0
|
|
20230601,160900,1487244220,5900,5900,5900,5900,0
|
|
20230601,160800,1487244220,5900,5900,5900,5900,0
|
|
20230601,160700,1487244220,5900,5900,5900,5900,0
|
|
20230601,160600,1487244220,5900,5900,5900,5900,0
|
|
20230601,160500,1487244220,5900,5900,5900,5900,0
|
|
20230601,160400,1487244220,5900,5900,5900,5900,0
|
|
20230601,160300,1487244220,5900,5900,5900,5900,0
|
|
20230601,160200,1487244220,5900,5900,5900,5900,0
|
|
20230601,160100,1487244220,5900,5900,5900,5900,0
|
|
20230601,160000,1487244220,5900,5900,5900,5900,4263
|
|
20230601,155900,1487244220,5900,5900,5900,5900,0
|
|
20230601,155800,1487244220,5900,5900,5900,5900,0
|
|
20230601,155700,1487244220,5900,5900,5900,5900,0
|
|
20230601,155600,1487244220,5900,5900,5900,5900,0
|
|
20230601,155500,1487244220,5900,5900,5900,5900,0
|
|
20230601,155400,1487244220,5900,5900,5900,5900,0
|
|
20230601,155300,1487244220,5900,5900,5900,5900,0
|
|
20230601,155200,1487244220,5900,5900,5900,5900,0
|
|
20230601,155100,1487244220,5900,5900,5900,5900,0
|
|
20230601,155000,1487244220,5900,5900,5900,5900,0
|
|
20230601,154900,1487244220,5900,5900,5900,5900,0
|
|
20230601,154800,1487244220,5900,5900,5900,5900,0
|
|
20230601,154700,1487244220,5900,5900,5900,5900,0
|
|
20230601,154600,1487244220,5900,5900,5900,5900,0
|
|
20230601,154500,1487244220,5900,5900,5900,5900,0
|
|
20230601,154400,1487244220,5900,5900,5900,5900,0
|
|
20230601,154300,1487244220,5900,5900,5900,5900,0
|
|
20230601,154200,1487244220,5900,5900,5900,5900,0
|
|
20230601,154100,1487244220,5900,5900,5900,5900,0
|
|
20230601,154000,1487244220,5900,5900,5900,5900,0
|
|
20230601,153900,1487244220,5900,5900,5900,5900,0
|
|
20230601,153800,1487244220,5900,5900,5900,5900,0
|
|
20230601,153700,1487244220,5900,5900,5900,5900,0
|
|
20230601,153600,1487244220,5900,5900,5900,5900,0
|
|
20230601,153500,1487244220,5900,5900,5900,5900,0
|
|
20230601,153400,1487244220,5900,5900,5900,5900,0
|
|
20230601,153300,1487244220,5900,5900,5900,5900,0
|
|
20230601,153200,1487244220,5900,5900,5900,5900,0
|
|
20230601,153100,1487244220,5900,5900,5900,5900,0
|
|
20230601,153000,1487244220,5900,5900,5900,5900,8526
|
|
20230601,152900,1462092520,5890,5890,5890,5890,0
|
|
20230601,152800,1462092520,5890,5890,5890,5890,0
|
|
20230601,152700,1462092520,5890,5890,5890,5890,0
|
|
20230601,152600,1462092520,5890,5890,5890,5890,0
|
|
20230601,152500,1462092520,5890,5890,5890,5890,0
|
|
20230601,152400,1462092520,5890,5890,5890,5890,0
|
|
20230601,152300,1462092520,5890,5890,5890,5890,0
|
|
20230601,152200,1462092520,5890,5890,5890,5890,0
|
|
20230601,152100,1462092520,5890,5890,5890,5890,0
|
|
20230601,152000,1462092520,5890,5890,5890,5890,0
|
|
20230601,151900,1462092520,5890,5890,5890,5880,2032
|
|
20230601,151800,1450124840,5890,5880,5890,5880,1724
|
|
20230601,151700,1439981990,5880,5880,5880,5870,1331
|
|
20230601,151600,1432157710,5880,5870,5880,5870,1020
|
|
20230601,151500,1426167080,5880,5860,5880,5860,926
|
|
20230601,151400,1420732370,5860,5850,5860,5850,3989
|
|
20230601,151300,1397387460,5850,5850,5850,5850,1162
|
|
20230601,151200,1390589760,5850,5850,5850,5840,24
|
|
20230601,151100,1390449370,5850,5850,5850,5850,121
|
|
20230601,151000,1389741520,5850,5840,5850,5840,123
|
|
20230601,150900,1389022970,5850,5840,5850,5840,1653
|
|
20230601,150800,1379369320,5850,5850,5850,5850,37
|
|
20230601,150700,1379152870,5850,5850,5850,5850,22
|
|
20230601,150600,1379024170,5850,5850,5850,5830,152
|
|
20230601,150500,1378136230,5850,5860,5860,5850,2678
|
|
20230601,150400,1362469810,5860,5860,5860,5860,23
|
|
20230601,150300,1362335030,5860,5860,5860,5860,234
|
|
20230601,150200,1360963790,5860,5850,5860,5850,116
|
|
20230601,150100,1360285030,5860,5860,5860,5860,1206
|
|
20230601,150000,1353217870,5850,5850,5860,5850,517
|
|
20230601,145900,1350192730,5850,5850,5850,5850,520
|
|
20230601,145800,1347150730,5850,5850,5850,5850,232
|
|
20230601,145700,1345793530,5850,5840,5850,5840,237
|
|
20230601,145600,1344407440,5850,5840,5850,5840,29
|
|
20230601,145500,1344238060,5850,5850,5850,5850,0
|
|
20230601,145400,1344238060,5850,5840,5850,5810,2172
|
|
20230601,145300,1331582270,5850,5840,5850,5840,1032
|
|
20230601,145200,1325555070,5850,5860,5860,5840,2230
|
|
20230601,145100,1312523080,5860,5860,5860,5860,180
|
|
20230601,145000,1311468280,5860,5860,5860,5860,56
|
|
20230601,144900,1311140120,5860,5860,5860,5850,627
|
|
20230601,144800,1307466600,5860,5860,5860,5860,174
|
|
20230601,144700,1306446960,5860,5860,5860,5860,174
|
|
20230601,144600,1305427320,5860,5860,5860,5850,433
|
|
20230601,144500,1302890050,5850,5850,5860,5850,212
|
|
20230601,144400,1301649710,5850,5840,5850,5840,568
|
|
20230601,144300,1298331940,5840,5840,5840,5840,123
|
|
20230601,144200,1297613620,5850,5850,5850,5840,225
|
|
20230601,144100,1296298330,5850,5850,5850,5840,40
|
|
20230601,144000,1296064500,5850,5840,5850,5840,17
|
|
20230601,143900,1295965210,5840,5830,5840,5830,149
|
|
20230601,143800,1295095140,5830,5830,5840,5830,95
|
|
20230601,143700,1294541040,5840,5840,5840,5830,119
|
|
20230601,143600,1293846770,5840,5840,5840,5840,23
|
|
20230601,143500,1293712450,5840,5840,5850,5840,33
|
|
20230601,143400,1293519630,5850,5840,5850,5830,904
|
|
20230601,143300,1288237480,5830,5830,5830,5820,24
|
|
20230601,143200,1288097570,5830,5830,5840,5830,25
|
|
20230601,143100,1287951800,5840,5830,5840,5830,1012
|
|
20230601,143000,1282051830,5840,5840,5850,5840,24
|
|
20230601,142900,1281911660,5840,5840,5850,5840,46
|
|
20230601,142800,1281642790,5850,5850,5850,5840,50
|
|
20230601,142700,1281350400,5850,5800,5850,5800,1870
|
|
20230601,142600,1270474920,5800,5800,5800,5800,132
|
|
20230601,142500,1269709320,5800,5800,5800,5790,210
|
|
20230601,142400,1268492020,5800,5800,5800,5800,653
|
|
20230601,142300,1264704620,5800,5820,5820,5800,3456
|
|
20230601,142200,1244655570,5820,5820,5820,5820,11
|
|
20230601,142100,1244591550,5830,5830,5830,5800,7575
|
|
20230601,142000,1200618880,5830,5840,5840,5830,373
|
|
20230601,141900,1198443170,5840,5840,5840,5840,11
|
|
20230601,141800,1198378930,5840,5840,5840,5840,52
|
|
20230601,141700,1198075250,5840,5840,5840,5840,23
|
|
20230601,141600,1197940930,5840,5840,5840,5840,23
|
|
20230601,141500,1197806610,5840,5840,5840,5840,120
|
|
20230601,141400,1197105810,5840,5840,5840,5840,45
|
|
20230601,141300,1196843010,5840,5840,5840,5840,23
|
|
20230601,141200,1196708690,5840,5840,5840,5840,41
|
|
20230601,141100,1196469250,5840,5840,5840,5830,324
|
|
20230601,141000,1194580090,5840,5840,5840,5830,262
|
|
20230601,140900,1193052390,5840,5840,5840,5840,155
|
|
20230601,140800,1192147190,5840,5840,5840,5840,1387
|
|
20230601,140700,1184047110,5840,5840,5840,5840,23
|
|
20230601,140600,1183912790,5840,5840,5840,5840,11
|
|
20230601,140500,1183848550,5840,5840,5840,5840,123
|
|
20230601,140400,1183130230,5840,5840,5840,5840,275
|
|
20230601,140300,1181524230,5840,5840,5840,5840,146
|
|
20230601,140200,1180671590,5840,5840,5840,5840,23
|
|
20230601,140100,1180537270,5840,5840,5840,5840,23
|
|
20230601,140000,1180402950,5840,5840,5840,5840,22
|
|
20230601,135900,1180274470,5840,5840,5840,5840,149
|
|
20230601,135800,1179404310,5840,5840,5840,5840,40
|
|
20230601,135700,1179170710,5840,5840,5840,5840,11
|
|
20230601,135600,1179106470,5840,5840,5840,5840,23
|
|
20230601,135500,1178972150,5840,5840,5840,5840,215
|
|
20230601,135400,1177716550,5830,5830,5830,5830,1058
|
|
20230601,135300,1171548410,5830,5830,5830,5820,128
|
|
20230601,135200,1170803170,5830,5830,5830,5830,23
|
|
20230601,135100,1170669080,5830,5830,5830,5830,41
|
|
20230601,135000,1170430050,5830,5830,5830,5830,23
|
|
20230601,134900,1170295960,5830,5830,5830,5820,145
|
|
20230601,134800,1169451610,5830,5830,5830,5830,67
|
|
20230601,134700,1169061000,5830,5830,5830,5830,2834
|
|
20230601,134600,1152538780,5830,5830,5830,5830,43
|
|
20230601,134500,1152288090,5830,5830,5830,5830,34
|
|
20230601,134400,1152089870,5830,5830,5830,5830,11
|
|
20230601,134300,1152025740,5830,5820,5830,5820,20
|
|
20230601,134200,1151909330,5820,5820,5820,5810,161
|
|
20230601,134100,1150972390,5820,5820,5820,5820,29
|
|
20230601,134000,1150803610,5820,5820,5820,5810,1226
|
|
20230601,133900,1143678290,5820,5830,5830,5820,139
|
|
20230601,133800,1142869080,5830,5830,5830,5830,12
|
|
20230601,133700,1142799120,5830,5830,5830,5830,23
|
|
20230601,133600,1142665030,5830,5830,5830,5810,443
|
|
20230601,133500,1140088170,5830,5830,5830,5830,137
|
|
20230601,133400,1139289460,5830,5830,5830,5820,360
|
|
20230601,133300,1137191980,5830,5830,5830,5830,46
|
|
20230601,133200,1136923800,5830,5830,5830,5830,21
|
|
20230601,133100,1136801370,5820,5830,5830,5820,127
|
|
20230601,133000,1136061960,5830,5830,5830,5830,240
|
|
20230601,132900,1134662760,5830,5830,5830,5830,56
|
|
20230601,132800,1134336280,5830,5830,5830,5830,23
|
|
20230601,132700,1134202190,5830,5830,5830,5830,24
|
|
20230601,132600,1134062270,5830,5830,5830,5830,77
|
|
20230601,132500,1133613360,5830,5840,5840,5830,34
|
|
20230601,132400,1133415020,5830,5840,5840,5830,48
|
|
20230601,132300,1133135060,5840,5830,5840,5830,71
|
|
20230601,132200,1132721020,5840,5840,5840,5840,23
|
|
20230601,132100,1132586700,5820,5840,5840,5820,912
|
|
20230601,132000,1127278510,5840,5840,5840,5840,1212
|
|
20230601,131900,1120200430,5840,5840,5840,5820,523
|
|
20230601,131800,1117156230,5820,5840,5840,5820,306
|
|
20230601,131700,1115375050,5830,5840,5840,5830,500
|
|
20230601,131600,1112458630,5850,5850,5850,5850,131
|
|
20230601,131500,1111692280,5850,5850,5850,5850,4
|
|
20230601,131400,1111668880,5850,5850,5850,5850,64
|
|
20230601,131300,1111294480,5850,5840,5850,5830,66
|
|
20230601,131200,1110908960,5850,5850,5850,5850,41
|
|
20230601,131100,1110669110,5840,5840,5840,5840,910
|
|
20230601,131000,1105354710,5840,5840,5840,5840,14
|
|
20230601,130900,1105272950,5850,5850,5850,5850,224
|
|
20230601,130800,1103962550,5820,5850,5850,5820,401
|
|
20230601,130700,1101625980,5840,5840,5850,5840,83
|
|
20230601,130600,1101141250,5840,5840,5840,5840,4
|
|
20230601,130500,1101117890,5850,5850,5850,5850,3
|
|
20230601,130400,1101100340,5840,5840,5840,5840,2
|
|
20230601,130300,1101088660,5840,5840,5840,5840,90
|
|
20230601,130200,1100563060,5840,5850,5850,5840,53
|
|
20230601,130100,1100253040,5850,5850,5850,5850,0
|
|
20230601,130000,1100253040,5850,5830,5850,5830,361
|
|
20230601,125900,1098144890,5840,5810,5840,5810,3679
|
|
20230601,125800,1076769720,5810,5820,5820,5810,2369
|
|
20230601,125700,1063004830,5820,5820,5820,5820,22
|
|
20230601,125600,1062876790,5810,5830,5830,5810,516
|
|
20230601,125500,1059875430,5830,5830,5830,5830,122
|
|
20230601,125400,1059164170,5830,5830,5830,5830,76
|
|
20230601,125300,1058721090,5830,5830,5830,5830,5
|
|
20230601,125200,1058691940,5830,5830,5830,5830,0
|
|
20230601,125100,1058691940,5830,5830,5830,5830,0
|
|
20230601,125000,1058691940,5830,5830,5830,5830,0
|
|
20230601,124900,1058691940,5830,5830,5830,5830,22
|
|
20230601,124800,1058563680,5830,5830,5830,5830,0
|
|
20230601,124700,1058563680,5830,5830,5830,5830,121
|
|
20230601,124600,1057858250,5830,5810,5830,5810,16
|
|
20230601,124500,1057765130,5830,5830,5830,5830,1
|
|
20230601,124400,1057759300,5810,5810,5810,5810,1
|
|
20230601,124300,1057753490,5830,5830,5830,5830,1
|
|
20230601,124200,1057747660,5810,5830,5830,5810,11
|
|
20230601,124100,1057683550,5830,5830,5830,5830,1
|
|
20230601,124000,1057677720,5800,5800,5800,5800,638
|
|
20230601,123900,1053977320,5800,5800,5800,5800,1130
|
|
20230601,123800,1047423320,5800,5800,5810,5800,3692
|
|
20230601,123700,1026009410,5800,5800,5810,5800,4905
|
|
20230601,123600,997560100,5800,5810,5820,5800,12115
|
|
20230601,123500,927275360,5850,5850,5850,5850,0
|
|
20230601,123400,927275360,5850,5850,5850,5850,2
|
|
20230601,123300,927263660,5850,5850,5850,5850,5
|
|
20230601,123200,927234410,5850,5850,5850,5850,14
|
|
20230601,123100,927152510,5850,5850,5850,5850,24
|
|
20230601,123000,927012110,5850,5860,5860,5820,5608
|
|
20230601,122900,894288530,5850,5860,5860,5850,619
|
|
20230601,122800,890666570,5850,5850,5850,5850,700
|
|
20230601,122700,886571570,5850,5850,5850,5850,0
|
|
20230601,122600,886571570,5850,5850,5850,5850,0
|
|
20230601,122500,886571570,5850,5850,5850,5850,52
|
|
20230601,122400,886267370,5850,5850,5850,5850,0
|
|
20230601,122300,886267370,5850,5850,5850,5850,22
|
|
20230601,122200,886138670,5850,5840,5850,5840,1439
|
|
20230601,122100,877734410,5840,5840,5840,5840,1335
|
|
20230601,122000,869938010,5850,5850,5850,5850,1
|
|
20230601,121900,869932160,5850,5850,5850,5850,20
|
|
20230601,121800,869815160,5850,5850,5850,5850,0
|
|
20230601,121700,869815160,5850,5850,5850,5850,75
|
|
20230601,121600,869376410,5860,5860,5860,5860,2
|
|
20230601,121500,869364690,5860,5860,5860,5860,11
|
|
20230601,121400,869300230,5860,5860,5860,5860,0
|
|
20230601,121300,869300230,5860,5860,5860,5860,0
|
|
20230601,121200,869300230,5860,5860,5860,5860,4
|
|
20230601,121100,869276790,5870,5860,5870,5860,53
|
|
20230601,121000,868966190,5870,5860,5870,5860,53
|
|
20230601,120900,868655600,5870,5870,5870,5870,0
|
|
20230601,120800,868655600,5870,5870,5870,5870,73
|
|
20230601,120700,868227090,5870,5870,5870,5870,0
|
|
20230601,120600,868227090,5870,5870,5870,5870,11
|
|
20230601,120500,868162520,5870,5870,5870,5870,42
|
|
20230601,120400,867915980,5870,5870,5870,5870,37
|
|
20230601,120300,867698790,5870,5870,5870,5870,1
|
|
20230601,120200,867692920,5860,5870,5870,5860,211
|
|
20230601,120100,866455440,5860,5860,5860,5860,1
|
|
20230601,120000,866449580,5870,5870,5870,5870,0
|
|
20230601,115900,866449580,5870,5860,5870,5860,34
|
|
20230601,115800,866250020,5860,5860,5870,5830,2503
|
|
20230601,115700,851634220,5860,5860,5860,5860,2
|
|
20230601,115600,851622500,5860,5870,5870,5860,155
|
|
20230601,115500,850713330,5870,5860,5870,5840,3443
|
|
20230601,115400,830575180,5860,5850,5860,5840,1001
|
|
20230601,115300,824726320,5860,5860,5860,5860,69
|
|
20230601,115200,824321980,5860,5860,5860,5860,410
|
|
20230601,115100,821919380,5860,5840,5860,5840,1501
|
|
20230601,115000,813143520,5860,5850,5860,5810,8877
|
|
20230601,114900,761400970,5860,5870,5870,5860,43
|
|
20230601,114800,761148590,5870,5850,5870,5820,5248
|
|
20230601,114700,730533690,5880,5880,5880,5880,0
|
|
20230601,114600,730533690,5880,5870,5880,5840,4256
|
|
20230601,114500,705624370,5890,5890,5890,5890,37
|
|
20230601,114400,705406440,5890,5890,5890,5890,25
|
|
20230601,114300,705259190,5890,5890,5890,5890,8
|
|
20230601,114200,705212070,5890,5880,5890,5880,31
|
|
20230601,114100,705029580,5890,5890,5890,5890,66
|
|
20230601,114000,704640840,5880,5870,5890,5860,5331
|
|
20230601,113900,673341970,5890,5890,5890,5890,164
|
|
20230601,113800,672376010,5860,5890,5890,5860,4400
|
|
20230601,113700,646552380,5890,5890,5890,5890,290
|
|
20230601,113600,644844280,5880,5890,5890,5880,4750
|
|
20230601,113500,616868780,5890,5890,5890,5890,30
|
|
20230601,113400,616692080,5890,5890,5890,5890,999
|
|
20230601,113300,610807970,5880,5860,5890,5860,5298
|
|
20230601,113200,579691050,5860,5850,5860,5850,348
|
|
20230601,113100,577653180,5850,5850,5850,5820,9503
|
|
20230601,113000,522321910,5860,5860,5860,5860,5
|
|
20230601,112900,522292610,5860,5860,5860,5860,0
|
|
20230601,112800,522292610,5860,5860,5860,5860,723
|
|
20230601,112700,518055830,5870,5840,5870,5820,5085
|
|
20230601,112600,488423750,5840,5860,5860,5840,1144
|
|
20230601,112500,481738150,5860,5860,5860,5860,783
|
|
20230601,112400,477149770,5870,5870,5870,5870,4
|
|
20230601,112300,477126290,5870,5870,5870,5870,46
|
|
20230601,112200,476856270,5870,5870,5870,5870,50
|
|
20230601,112100,476562770,5860,5860,5860,5860,180
|
|
20230601,112000,475507970,5860,5870,5870,5860,271
|
|
20230601,111900,473917300,5870,5870,5870,5870,10
|
|
20230601,111800,473858600,5880,5880,5880,5880,76
|
|
20230601,111700,473411720,5880,5880,5880,5880,1
|
|
20230601,111600,473405840,5870,5870,5870,5870,71
|
|
20230601,111500,472989070,5880,5880,5880,5880,0
|
|
20230601,111400,472989070,5880,5880,5880,5880,30
|
|
20230601,111300,472812670,5880,5880,5880,5880,3
|
|
20230601,111200,472795030,5880,5880,5880,5880,0
|
|
20230601,111100,472795030,5880,5880,5880,5880,28
|
|
20230601,111000,472630390,5880,5880,5880,5880,24
|
|
20230601,110900,472489270,5880,5880,5880,5880,0
|
|
20230601,110800,472489270,5880,5870,5880,5870,120
|
|
20230601,110700,471784660,5870,5870,5870,5870,2
|
|
20230601,110600,471772920,5870,5870,5870,5870,0
|
|
20230601,110500,471772920,5870,5870,5870,5870,102
|
|
20230601,110400,471174180,5870,5870,5870,5870,418
|
|
20230601,110300,468720520,5870,5870,5870,5870,200
|
|
20230601,110200,467546520,5880,5880,5880,5880,500
|
|
20230601,110100,464606520,5880,5880,5880,5880,220
|
|
20230601,110000,463312920,5880,5880,5880,5880,10
|
|
20230601,105900,463254120,5880,5880,5880,5880,12
|
|
20230601,105800,463183560,5890,5880,5890,5880,164
|
|
20230601,105700,462217790,5880,5880,5880,5880,67
|
|
20230601,105600,461823830,5880,5890,5890,5880,24
|
|
20230601,105500,461682610,5890,5890,5890,5890,0
|
|
20230601,105400,461682610,5890,5880,5890,5880,125
|
|
20230601,105300,460947600,5880,5870,5880,5870,135
|
|
20230601,105200,460154800,5880,5880,5880,5870,1056
|
|
20230601,105100,453947520,5880,5880,5880,5880,10
|
|
20230601,105000,453888720,5890,5890,5890,5890,12
|
|
20230601,104900,453818040,5870,5880,5890,5870,1211
|
|
20230601,104800,446697720,5890,5860,5890,5860,10764
|
|
20230601,104700,383503870,5860,5860,5860,5860,0
|
|
20230601,104600,383503870,5860,5860,5860,5860,38
|
|
20230601,104500,383281190,5860,5860,5860,5860,1
|
|
20230601,104400,383275330,5860,5840,5860,5840,1054
|
|
20230601,104300,377118890,5840,5850,5860,5840,1090
|
|
20230601,104200,370751400,5850,5840,5850,5840,79
|
|
20230601,104100,370289430,5850,5850,5850,5850,102
|
|
20230601,104000,369692730,5850,5850,5850,5850,1031
|
|
20230601,103900,363661380,5860,5860,5860,5860,0
|
|
20230601,103800,363661380,5860,5860,5860,5860,5
|
|
20230601,103700,363632080,5860,5850,5860,5850,387
|
|
20230601,103600,361365120,5850,5850,5850,5850,38
|
|
20230601,103500,361142820,5860,5860,5860,5850,15
|
|
20230601,103400,361054940,5850,5860,5860,5820,5296
|
|
20230601,103300,330164710,5870,5860,5870,5860,70
|
|
20230601,103200,329754500,5870,5870,5870,5870,12
|
|
20230601,103100,329684060,5850,5860,5870,5850,208
|
|
20230601,103000,328464650,5860,5860,5860,5860,0
|
|
20230601,102900,328464650,5860,5850,5870,5850,126
|
|
20230601,102800,327727200,5870,5850,5870,5850,5957
|
|
20230601,102700,292849130,5850,5840,5850,5830,2523
|
|
20230601,102600,278113010,5850,5850,5850,5850,53
|
|
20230601,102500,277802960,5850,5850,5850,5850,74
|
|
20230601,102400,277370060,5850,5850,5850,5850,0
|
|
20230601,102300,277370060,5850,5850,5850,5850,110
|
|
20230601,102200,276726560,5850,5850,5850,5850,58
|
|
20230601,102100,276387260,5850,5850,5850,5850,2
|
|
20230601,102000,276375560,5850,5840,5850,5840,117
|
|
20230601,101900,275692270,5840,5840,5840,5840,65
|
|
20230601,101800,275312670,5840,5830,5840,5830,674
|
|
20230601,101700,271382710,5830,5830,5830,5830,9
|
|
20230601,101600,271330240,5820,5840,5840,5820,211
|
|
20230601,101500,270101960,5840,5840,5840,5830,35
|
|
20230601,101400,269897570,5830,5830,5830,5820,1162
|
|
20230601,101300,263133580,5840,5840,5840,5840,2
|
|
20230601,101200,263121900,5840,5840,5840,5840,0
|
|
20230601,101100,263121900,5840,5830,5840,5820,1171
|
|
20230601,101000,256304420,5840,5840,5840,5840,41
|
|
20230601,100900,256064980,5840,5850,5850,5840,1334
|
|
20230601,100800,248263600,5860,5860,5860,5860,0
|
|
20230601,100700,248263600,5860,5850,5860,5850,25
|
|
20230601,100600,248117310,5850,5850,5850,5850,334
|
|
20230601,100500,246163410,5850,5850,5850,5840,49
|
|
20230601,100400,245876780,5860,5840,5860,5840,327
|
|
20230601,100300,243967080,5840,5840,5840,5840,6
|
|
20230601,100200,243932040,5840,5840,5840,5840,1168
|
|
20230601,100100,237110920,5840,5860,5860,5840,174
|
|
20230601,100000,236093510,5860,5860,5860,5850,31
|
|
20230601,095900,235912030,5860,5860,5860,5860,26
|
|
20230601,095800,235759670,5860,5860,5860,5860,14
|
|
20230601,095700,235677630,5860,5860,5860,5860,15
|
|
20230601,095600,235589730,5870,5860,5870,5850,378
|
|
20230601,095500,233376930,5870,5860,5870,5860,59
|
|
20230601,095400,233030610,5860,5870,5870,5860,31
|
|
20230601,095300,232848650,5870,5870,5870,5870,159
|
|
20230601,095200,231915320,5870,5870,5870,5860,274
|
|
20230601,095100,230306990,5870,5870,5870,5870,565
|
|
20230601,095000,226990440,5870,5860,5870,5830,3612
|
|
20230601,094900,205900800,5860,5860,5860,5860,451
|
|
20230601,094800,203257940,5870,5870,5870,5870,64
|
|
20230601,094700,202882260,5870,5870,5870,5860,271
|
|
20230601,094600,201292490,5870,5870,5870,5870,6
|
|
20230601,094500,201257270,5870,5850,5870,5850,1645
|
|
20230601,094400,191624950,5860,5860,5860,5860,600
|
|
20230601,094300,188108950,5860,5850,5860,5850,454
|
|
20230601,094200,185452600,5850,5860,5860,5850,1659
|
|
20230601,094100,175738220,5860,5860,5860,5860,128
|
|
20230601,094000,174988140,5860,5860,5860,5860,32
|
|
20230601,093900,174800620,5860,5850,5860,5850,510
|
|
20230601,093800,171816550,5860,5860,5860,5860,120
|
|
20230601,093700,171113350,5870,5870,5870,5860,660
|
|
20230601,093600,167245230,5870,5860,5870,5860,17
|
|
20230601,093500,167145580,5870,5880,5880,5850,1955
|
|
20230601,093400,155684150,5880,5890,5890,5880,1580
|
|
20230601,093300,146392420,5890,5890,5890,5890,26
|
|
20230601,093200,146239280,5890,5880,5890,5880,785
|
|
20230601,093100,141622670,5880,5890,5890,5880,64
|
|
20230601,093000,141246160,5890,5890,5890,5890,334
|
|
20230601,092900,139278900,5890,5890,5890,5890,14
|
|
20230601,092800,139196440,5890,5870,5890,5870,141
|
|
20230601,092700,138368750,5870,5900,5900,5870,911
|
|
20230601,092600,133015060,5900,5900,5900,5900,30
|
|
20230601,092500,132838060,5900,5890,5900,5880,640
|
|
20230601,092400,129068540,5890,5890,5890,5890,118
|
|
20230601,092300,128373520,5890,5890,5890,5890,10
|
|
20230601,092200,128314620,5890,5880,5890,5880,382
|
|
20230601,092100,126068320,5880,5890,5890,5880,118
|
|
20230601,092000,125373830,5890,5890,5890,5890,0
|
|
20230601,091900,125373830,5890,5890,5890,5880,133
|
|
20230601,091800,124591460,5890,5880,5900,5880,2452
|
|
20230601,091700,110167710,5900,5880,5900,5880,3327
|
|
20230601,091600,90577190,5860,5880,5890,5860,3082
|
|
20230601,091500,72502920,5890,5890,5890,5890,166
|
|
20230601,091400,71525180,5890,5880,5890,5880,549
|
|
20230601,091300,68291670,5880,5880,5880,5860,1201
|
|
20230601,091200,61229890,5880,5880,5880,5880,395
|
|
20230601,091100,58907290,5880,5870,5880,5860,458
|
|
20230601,091000,56219010,5870,5860,5870,5860,130
|
|
20230601,090900,55456940,5870,5870,5870,5860,145
|
|
20230601,090800,54605970,5870,5850,5870,5850,1996
|
|
20230601,090700,42901140,5850,5860,5860,5820,77
|
|
20230601,090600,42451580,5850,5820,5850,5820,251
|
|
20230601,090500,40990730,5800,5820,5820,5800,1773
|
|
20230601,090400,30688560,5850,5850,5850,5800,3588
|
|
20230601,090300,9812780,5860,5860,5860,5840,156
|
|
20230601,090200,8900960,5860,5840,5860,5840,318
|
|
20230601,090100,7041800,5840,5860,5870,5840,301
|
|
20230601,090000,5279880,5860,5860,5860,5860,900
|