701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,203800,1233850700,5430,5430,5430,5430,7160
|
|
20230622,203700,1233850700,5430,5430,5430,5430,0
|
|
20230622,203600,1233850700,5430,5430,5430,5430,0
|
|
20230622,203500,1233850700,5430,5430,5430,5430,0
|
|
20230622,203400,1233850700,5430,5430,5430,5430,0
|
|
20230622,203300,1233850700,5430,5430,5430,5430,0
|
|
20230622,203200,1233850700,5430,5430,5430,5430,0
|
|
20230622,203100,1233850700,5430,5430,5430,5430,0
|
|
20230622,203000,1233850700,5430,5430,5430,5430,0
|
|
20230622,202900,1233850700,5430,5430,5430,5430,0
|
|
20230622,202800,1233850700,5430,5430,5430,5430,0
|
|
20230622,202700,1233850700,5430,5430,5430,5430,0
|
|
20230622,202600,1233850700,5430,5430,5430,5430,0
|
|
20230622,202500,1233850700,5430,5430,5430,5430,0
|
|
20230622,202400,1233850700,5430,5430,5430,5430,0
|
|
20230622,202300,1233850700,5430,5430,5430,5430,0
|
|
20230622,202200,1233850700,5430,5430,5430,5430,0
|
|
20230622,202100,1233850700,5430,5430,5430,5430,0
|
|
20230622,202000,1233850700,5430,5430,5430,5430,0
|
|
20230622,201900,1233850700,5430,5430,5430,5430,0
|
|
20230622,201800,1233850700,5430,5430,5430,5430,0
|
|
20230622,201700,1233850700,5430,5430,5430,5430,0
|
|
20230622,201600,1233850700,5430,5430,5430,5430,0
|
|
20230622,201500,1233850700,5430,5430,5430,5430,0
|
|
20230622,201400,1233850700,5430,5430,5430,5430,0
|
|
20230622,201300,1233850700,5430,5430,5430,5430,0
|
|
20230622,201200,1233850700,5430,5430,5430,5430,0
|
|
20230622,201100,1233850700,5430,5430,5430,5430,0
|
|
20230622,201000,1233850700,5430,5430,5430,5430,0
|
|
20230622,200900,1233850700,5430,5430,5430,5430,0
|
|
20230622,200800,1233850700,5430,5430,5430,5430,7160
|
|
20230622,200700,1233850700,5430,5430,5430,5430,0
|
|
20230622,200600,1233850700,5430,5430,5430,5430,0
|
|
20230622,200500,1233850700,5430,5430,5430,5430,0
|
|
20230622,200400,1233850700,5430,5430,5430,5430,0
|
|
20230622,200300,1233850700,5430,5430,5430,5430,0
|
|
20230622,200200,1233850700,5430,5430,5430,5430,0
|
|
20230622,200100,1233850700,5430,5430,5430,5430,0
|
|
20230622,200000,1233850700,5430,5430,5430,5430,0
|
|
20230622,195900,1233850700,5430,5430,5430,5430,0
|
|
20230622,195800,1233850700,5430,5430,5430,5430,0
|
|
20230622,195700,1233850700,5430,5430,5430,5430,0
|
|
20230622,195600,1233850700,5430,5430,5430,5430,0
|
|
20230622,195500,1233850700,5430,5430,5430,5430,0
|
|
20230622,195400,1233850700,5430,5430,5430,5430,0
|
|
20230622,195300,1233850700,5430,5430,5430,5430,0
|
|
20230622,195200,1233850700,5430,5430,5430,5430,0
|
|
20230622,195100,1233850700,5430,5430,5430,5430,0
|
|
20230622,195000,1233850700,5430,5430,5430,5430,0
|
|
20230622,194900,1233850700,5430,5430,5430,5430,0
|
|
20230622,194800,1233850700,5430,5430,5430,5430,0
|
|
20230622,194700,1233850700,5430,5430,5430,5430,0
|
|
20230622,194600,1233850700,5430,5430,5430,5430,0
|
|
20230622,194500,1233850700,5430,5430,5430,5430,0
|
|
20230622,194400,1233850700,5430,5430,5430,5430,0
|
|
20230622,194300,1233850700,5430,5430,5430,5430,0
|
|
20230622,194200,1233850700,5430,5430,5430,5430,0
|
|
20230622,194100,1233850700,5430,5430,5430,5430,0
|
|
20230622,194000,1233850700,5430,5430,5430,5430,0
|
|
20230622,193900,1233850700,5430,5430,5430,5430,0
|
|
20230622,193800,1233850700,5430,5430,5430,5430,7160
|
|
20230622,193700,1233850700,5430,5430,5430,5430,0
|
|
20230622,193600,1233850700,5430,5430,5430,5430,0
|
|
20230622,193500,1233850700,5430,5430,5430,5430,0
|
|
20230622,193400,1233850700,5430,5430,5430,5430,0
|
|
20230622,193300,1233850700,5430,5430,5430,5430,0
|
|
20230622,193200,1233850700,5430,5430,5430,5430,0
|
|
20230622,193100,1233850700,5430,5430,5430,5430,0
|
|
20230622,193000,1233850700,5430,5430,5430,5430,0
|
|
20230622,192900,1233850700,5430,5430,5430,5430,0
|
|
20230622,192800,1233850700,5430,5430,5430,5430,0
|
|
20230622,192700,1233850700,5430,5430,5430,5430,0
|
|
20230622,192600,1233850700,5430,5430,5430,5430,0
|
|
20230622,192500,1233850700,5430,5430,5430,5430,0
|
|
20230622,192400,1233850700,5430,5430,5430,5430,0
|
|
20230622,192300,1233850700,5430,5430,5430,5430,0
|
|
20230622,192200,1233850700,5430,5430,5430,5430,0
|
|
20230622,192100,1233850700,5430,5430,5430,5430,0
|
|
20230622,192000,1233850700,5430,5430,5430,5430,0
|
|
20230622,191900,1233850700,5430,5430,5430,5430,0
|
|
20230622,191800,1233850700,5430,5430,5430,5430,0
|
|
20230622,191700,1233850700,5430,5430,5430,5430,0
|
|
20230622,191600,1233850700,5430,5430,5430,5430,0
|
|
20230622,191500,1233850700,5430,5430,5430,5430,0
|
|
20230622,191400,1233850700,5430,5430,5430,5430,0
|
|
20230622,191300,1233850700,5430,5430,5430,5430,0
|
|
20230622,191200,1233850700,5430,5430,5430,5430,0
|
|
20230622,191100,1233850700,5430,5430,5430,5430,0
|
|
20230622,191000,1233850700,5430,5430,5430,5430,0
|
|
20230622,190900,1233850700,5430,5430,5430,5430,0
|
|
20230622,190800,1233850700,5430,5430,5430,5430,7160
|
|
20230622,190700,1233850700,5430,5430,5430,5430,0
|
|
20230622,190600,1233850700,5430,5430,5430,5430,0
|
|
20230622,190500,1233850700,5430,5430,5430,5430,0
|
|
20230622,190400,1233850700,5430,5430,5430,5430,0
|
|
20230622,190300,1233850700,5430,5430,5430,5430,0
|
|
20230622,190200,1233850700,5430,5430,5430,5430,0
|
|
20230622,190100,1233850700,5430,5430,5430,5430,0
|
|
20230622,190000,1233850700,5430,5430,5430,5430,0
|
|
20230622,185900,1233850700,5430,5430,5430,5430,0
|
|
20230622,185800,1233850700,5430,5430,5430,5430,0
|
|
20230622,185700,1233850700,5430,5430,5430,5430,0
|
|
20230622,185600,1233850700,5430,5430,5430,5430,0
|
|
20230622,185500,1233850700,5430,5430,5430,5430,0
|
|
20230622,185400,1233850700,5430,5430,5430,5430,0
|
|
20230622,185300,1233850700,5430,5430,5430,5430,0
|
|
20230622,185200,1233850700,5430,5430,5430,5430,0
|
|
20230622,185100,1233850700,5430,5430,5430,5430,0
|
|
20230622,185000,1233850700,5430,5430,5430,5430,0
|
|
20230622,184900,1233850700,5430,5430,5430,5430,0
|
|
20230622,184800,1233850700,5430,5430,5430,5430,0
|
|
20230622,184700,1233850700,5430,5430,5430,5430,0
|
|
20230622,184600,1233850700,5430,5430,5430,5430,0
|
|
20230622,184500,1233850700,5430,5430,5430,5430,0
|
|
20230622,184400,1233850700,5430,5430,5430,5430,0
|
|
20230622,184300,1233850700,5430,5430,5430,5430,0
|
|
20230622,184200,1233850700,5430,5430,5430,5430,0
|
|
20230622,184100,1233850700,5430,5430,5430,5430,0
|
|
20230622,184000,1233850700,5430,5430,5430,5430,0
|
|
20230622,183900,1233850700,5430,5430,5430,5430,0
|
|
20230622,183800,1233850700,5430,5430,5430,5430,7160
|
|
20230622,183700,1233850700,5430,5430,5430,5430,0
|
|
20230622,183600,1233850700,5430,5430,5430,5430,0
|
|
20230622,183500,1233850700,5430,5430,5430,5430,0
|
|
20230622,183400,1233850700,5430,5430,5430,5430,0
|
|
20230622,183300,1233850700,5430,5430,5430,5430,0
|
|
20230622,183200,1233850700,5430,5430,5430,5430,0
|
|
20230622,183100,1233850700,5430,5430,5430,5430,0
|
|
20230622,183000,1233850700,5430,5430,5430,5430,0
|
|
20230622,182900,1233850700,5430,5430,5430,5430,0
|
|
20230622,182800,1233850700,5430,5430,5430,5430,0
|
|
20230622,182700,1233850700,5430,5430,5430,5430,0
|
|
20230622,182600,1233850700,5430,5430,5430,5430,0
|
|
20230622,182500,1233850700,5430,5430,5430,5430,0
|
|
20230622,182400,1233850700,5430,5430,5430,5430,0
|
|
20230622,182300,1233850700,5430,5430,5430,5430,0
|
|
20230622,182200,1233850700,5430,5430,5430,5430,0
|
|
20230622,182100,1233850700,5430,5430,5430,5430,0
|
|
20230622,182000,1233850700,5430,5430,5430,5430,0
|
|
20230622,181900,1233850700,5430,5430,5430,5430,0
|
|
20230622,181800,1233850700,5430,5430,5430,5430,0
|
|
20230622,181700,1233850700,5430,5430,5430,5430,0
|
|
20230622,181600,1233850700,5430,5430,5430,5430,0
|
|
20230622,181500,1233850700,5430,5430,5430,5430,0
|
|
20230622,181400,1233850700,5430,5430,5430,5430,0
|
|
20230622,181300,1233850700,5430,5430,5430,5430,0
|
|
20230622,181200,1233850700,5430,5430,5430,5430,0
|
|
20230622,181100,1233850700,5430,5430,5430,5430,0
|
|
20230622,181000,1233850700,5430,5430,5430,5430,0
|
|
20230622,180900,1233850700,5430,5430,5430,5430,0
|
|
20230622,180800,1233850700,5430,5430,5430,5430,7160
|
|
20230622,180700,1233850700,5430,5430,5430,5430,0
|
|
20230622,180600,1233850700,5430,5430,5430,5430,0
|
|
20230622,180500,1233850700,5430,5430,5430,5430,0
|
|
20230622,180400,1233850700,5430,5430,5430,5430,0
|
|
20230622,180300,1233850700,5430,5430,5430,5430,0
|
|
20230622,180200,1233850700,5430,5430,5430,5430,0
|
|
20230622,180100,1233850700,5430,5430,5430,5430,0
|
|
20230622,180000,1233850700,5430,5430,5430,5430,0
|
|
20230622,175900,1233850700,5430,5430,5430,5430,0
|
|
20230622,175800,1233850700,5430,5430,5430,5430,0
|
|
20230622,175700,1233850700,5430,5430,5430,5430,0
|
|
20230622,175600,1233850700,5430,5430,5430,5430,0
|
|
20230622,175500,1233850700,5430,5430,5430,5430,0
|
|
20230622,175400,1233850700,5430,5430,5430,5430,0
|
|
20230622,175300,1233850700,5430,5430,5430,5430,0
|
|
20230622,175200,1233850700,5430,5430,5430,5430,0
|
|
20230622,175100,1233850700,5430,5430,5430,5430,0
|
|
20230622,175000,1233850700,5430,5430,5430,5430,0
|
|
20230622,174900,1233850700,5430,5430,5430,5430,0
|
|
20230622,174800,1233850700,5430,5430,5430,5430,0
|
|
20230622,174700,1233850700,5430,5430,5430,5430,0
|
|
20230622,174600,1233850700,5430,5430,5430,5430,0
|
|
20230622,174500,1233850700,5430,5430,5430,5430,0
|
|
20230622,174400,1233850700,5430,5430,5430,5430,0
|
|
20230622,174300,1233850700,5430,5430,5430,5430,0
|
|
20230622,174200,1233850700,5430,5430,5430,5430,0
|
|
20230622,174100,1233850700,5430,5430,5430,5430,0
|
|
20230622,174000,1233850700,5430,5430,5430,5430,0
|
|
20230622,173900,1233850700,5430,5430,5430,5430,0
|
|
20230622,173800,1233850700,5430,5430,5430,5430,7160
|
|
20230622,173700,1233850700,5430,5430,5430,5430,0
|
|
20230622,173600,1233850700,5430,5430,5430,5430,0
|
|
20230622,173500,1233850700,5430,5430,5430,5430,0
|
|
20230622,173400,1233850700,5430,5430,5430,5430,0
|
|
20230622,173300,1233850700,5430,5430,5430,5430,0
|
|
20230622,173200,1233850700,5430,5430,5430,5430,0
|
|
20230622,173100,1233850700,5430,5430,5430,5430,0
|
|
20230622,173000,1233850700,5430,5430,5430,5430,0
|
|
20230622,172900,1233850700,5430,5430,5430,5430,0
|
|
20230622,172800,1233850700,5430,5430,5430,5430,0
|
|
20230622,172700,1233850700,5430,5430,5430,5430,0
|
|
20230622,172600,1233850700,5430,5430,5430,5430,0
|
|
20230622,172500,1233850700,5430,5430,5430,5430,0
|
|
20230622,172400,1233850700,5430,5430,5430,5430,0
|
|
20230622,172300,1233850700,5430,5430,5430,5430,0
|
|
20230622,172200,1233850700,5430,5430,5430,5430,0
|
|
20230622,172100,1233850700,5430,5430,5430,5430,0
|
|
20230622,172000,1233850700,5430,5430,5430,5430,0
|
|
20230622,171900,1233850700,5430,5430,5430,5430,0
|
|
20230622,171800,1233850700,5430,5430,5430,5430,0
|
|
20230622,171700,1233850700,5430,5430,5430,5430,0
|
|
20230622,171600,1233850700,5430,5430,5430,5430,0
|
|
20230622,171500,1233850700,5430,5430,5430,5430,0
|
|
20230622,171400,1233850700,5430,5430,5430,5430,0
|
|
20230622,171300,1233850700,5430,5430,5430,5430,0
|
|
20230622,171200,1233850700,5430,5430,5430,5430,0
|
|
20230622,171100,1233850700,5430,5430,5430,5430,0
|
|
20230622,171000,1233850700,5430,5430,5430,5430,0
|
|
20230622,170900,1233850700,5430,5430,5430,5430,0
|
|
20230622,170800,1233850700,5430,5430,5430,5430,7160
|
|
20230622,170700,1233850700,5430,5430,5430,5430,0
|
|
20230622,170600,1233850700,5430,5430,5430,5430,0
|
|
20230622,170500,1233850700,5430,5430,5430,5430,0
|
|
20230622,170400,1233850700,5430,5430,5430,5430,0
|
|
20230622,170300,1233850700,5430,5430,5430,5430,0
|
|
20230622,170200,1233850700,5430,5430,5430,5430,0
|
|
20230622,170100,1233850700,5430,5430,5430,5430,0
|
|
20230622,170000,1233850700,5430,5430,5430,5430,0
|
|
20230622,165900,1233850700,5430,5430,5430,5430,0
|
|
20230622,165800,1233850700,5430,5430,5430,5430,0
|
|
20230622,165700,1233850700,5430,5430,5430,5430,0
|
|
20230622,165600,1233850700,5430,5430,5430,5430,0
|
|
20230622,165500,1233850700,5430,5430,5430,5430,0
|
|
20230622,165400,1233850700,5430,5430,5430,5430,0
|
|
20230622,165300,1233850700,5430,5430,5430,5430,0
|
|
20230622,165200,1233850700,5430,5430,5430,5430,0
|
|
20230622,165100,1233850700,5430,5430,5430,5430,0
|
|
20230622,165000,1233850700,5430,5430,5430,5430,0
|
|
20230622,164900,1233850700,5430,5430,5430,5430,0
|
|
20230622,164800,1233850700,5430,5430,5430,5430,0
|
|
20230622,164700,1233850700,5430,5430,5430,5430,0
|
|
20230622,164600,1233850700,5430,5430,5430,5430,0
|
|
20230622,164500,1233850700,5430,5430,5430,5430,0
|
|
20230622,164400,1233850700,5430,5430,5430,5430,0
|
|
20230622,164300,1233850700,5430,5430,5430,5430,0
|
|
20230622,164200,1233850700,5430,5430,5430,5430,0
|
|
20230622,164100,1233850700,5430,5430,5430,5430,0
|
|
20230622,164000,1233850700,5430,5430,5430,5430,0
|
|
20230622,163900,1233850700,5430,5430,5430,5430,0
|
|
20230622,163800,1233850700,5430,5430,5430,5430,7160
|
|
20230622,163700,1233850700,5430,5430,5430,5430,0
|
|
20230622,163600,1233850700,5430,5430,5430,5430,0
|
|
20230622,163500,1233850700,5430,5430,5430,5430,0
|
|
20230622,163400,1233850700,5430,5430,5430,5430,0
|
|
20230622,163300,1233850700,5430,5430,5430,5430,0
|
|
20230622,163200,1233850700,5430,5430,5430,5430,0
|
|
20230622,163100,1233850700,5430,5430,5430,5430,0
|
|
20230622,163000,1233850700,5430,5430,5430,5430,0
|
|
20230622,162900,1233850700,5430,5430,5430,5430,0
|
|
20230622,162800,1233850700,5430,5430,5430,5430,0
|
|
20230622,162700,1233850700,5430,5430,5430,5430,0
|
|
20230622,162600,1233850700,5430,5430,5430,5430,0
|
|
20230622,162500,1233850700,5430,5430,5430,5430,0
|
|
20230622,162400,1233850700,5430,5430,5430,5430,0
|
|
20230622,162300,1233850700,5430,5430,5430,5430,0
|
|
20230622,162200,1233850700,5430,5430,5430,5430,0
|
|
20230622,162100,1233850700,5430,5430,5430,5430,0
|
|
20230622,162000,1233850700,5430,5430,5430,5430,0
|
|
20230622,161900,1233850700,5430,5430,5430,5430,0
|
|
20230622,161800,1233850700,5430,5430,5430,5430,0
|
|
20230622,161700,1233850700,5430,5430,5430,5430,0
|
|
20230622,161600,1233850700,5430,5430,5430,5430,0
|
|
20230622,161500,1233850700,5430,5430,5430,5430,0
|
|
20230622,161400,1233850700,5430,5430,5430,5430,0
|
|
20230622,161300,1233850700,5430,5430,5430,5430,0
|
|
20230622,161200,1233850700,5430,5430,5430,5430,0
|
|
20230622,161100,1233850700,5430,5430,5430,5430,0
|
|
20230622,161000,1233850700,5430,5430,5430,5430,0
|
|
20230622,160900,1233850700,5430,5430,5430,5430,0
|
|
20230622,160800,1233850700,5430,5430,5430,5430,7160
|
|
20230622,160700,1233850700,5430,5430,5430,5430,0
|
|
20230622,160600,1233850700,5430,5430,5430,5430,0
|
|
20230622,160500,1233850700,5430,5430,5430,5430,0
|
|
20230622,160400,1233850700,5430,5430,5430,5430,0
|
|
20230622,160300,1233850700,5430,5430,5430,5430,0
|
|
20230622,160200,1233850700,5430,5430,5430,5430,0
|
|
20230622,160100,1233850700,5430,5430,5430,5430,0
|
|
20230622,160000,1233850700,5430,5430,5430,5430,0
|
|
20230622,155900,1233850700,5430,5430,5430,5430,0
|
|
20230622,155800,1233850700,5430,5430,5430,5430,0
|
|
20230622,155700,1233850700,5430,5430,5430,5430,0
|
|
20230622,155600,1233850700,5430,5430,5430,5430,0
|
|
20230622,155500,1233850700,5430,5430,5430,5430,0
|
|
20230622,155400,1233850700,5430,5430,5430,5430,0
|
|
20230622,155300,1233850700,5430,5430,5430,5430,0
|
|
20230622,155200,1233850700,5430,5430,5430,5430,0
|
|
20230622,155100,1233850700,5430,5430,5430,5430,0
|
|
20230622,155000,1233850700,5430,5430,5430,5430,0
|
|
20230622,154900,1233850700,5430,5430,5430,5430,0
|
|
20230622,154800,1233850700,5430,5430,5430,5430,0
|
|
20230622,154700,1233850700,5430,5430,5430,5430,0
|
|
20230622,154600,1233850700,5430,5430,5430,5430,0
|
|
20230622,154500,1233850700,5430,5430,5430,5430,0
|
|
20230622,154400,1233850700,5430,5430,5430,5430,0
|
|
20230622,154300,1233850700,5430,5430,5430,5430,0
|
|
20230622,154200,1233850700,5430,5430,5430,5430,0
|
|
20230622,154100,1233850700,5430,5430,5430,5430,0
|
|
20230622,154000,1233850700,5430,5430,5430,5430,0
|
|
20230622,153900,1233850700,5430,5430,5430,5430,0
|
|
20230622,153800,1233850700,5430,5430,5430,5430,7160
|
|
20230622,153700,1233850700,5430,5430,5430,5430,0
|
|
20230622,153600,1233850700,5430,5430,5430,5430,0
|
|
20230622,153500,1233850700,5430,5430,5430,5430,0
|
|
20230622,153400,1233850700,5430,5430,5430,5430,0
|
|
20230622,153300,1233850700,5430,5430,5430,5430,0
|
|
20230622,153200,1233850700,5430,5430,5430,5430,0
|
|
20230622,153100,1233850700,5430,5430,5430,5430,0
|
|
20230622,153000,1233850700,5430,5430,5430,5430,7160
|
|
20230622,152900,1194971900,5420,5420,5420,5420,0
|
|
20230622,152800,1194971900,5420,5420,5420,5420,0
|
|
20230622,152700,1194971900,5420,5420,5420,5420,0
|
|
20230622,152600,1194971900,5420,5420,5420,5420,0
|
|
20230622,152500,1194971900,5420,5420,5420,5420,0
|
|
20230622,152400,1194971900,5420,5420,5420,5420,0
|
|
20230622,152300,1194971900,5420,5420,5420,5420,0
|
|
20230622,152200,1194971900,5420,5420,5420,5420,0
|
|
20230622,152100,1194971900,5420,5420,5420,5420,0
|
|
20230622,152000,1194971900,5420,5420,5420,5420,0
|
|
20230622,151900,1194971900,5420,5430,5430,5420,222
|
|
20230622,151800,1193768640,5430,5420,5430,5410,327
|
|
20230622,151700,1191998880,5430,5430,5430,5420,986
|
|
20230622,151600,1186654110,5420,5420,5440,5420,3104
|
|
20230622,151500,1169813940,5430,5420,5430,5420,1005
|
|
20230622,151400,1164366820,5430,5420,5430,5400,1245
|
|
20230622,151300,1157620830,5420,5410,5420,5410,152
|
|
20230622,151200,1156798500,5410,5410,5420,5410,54
|
|
20230622,151100,1156506340,5420,5400,5420,5400,2147
|
|
20230622,151000,1144892050,5410,5410,5410,5410,1
|
|
20230622,150900,1144886640,5410,5410,5410,5410,1000
|
|
20230622,150800,1139476640,5410,5410,5410,5410,11
|
|
20230622,150700,1139417130,5400,5400,5410,5400,2224
|
|
20230622,150600,1127407520,5400,5400,5400,5400,12
|
|
20230622,150500,1127342720,5400,5400,5400,5400,12
|
|
20230622,150400,1127277920,5400,5390,5400,5380,1612
|
|
20230622,150300,1118595100,5390,5390,5390,5390,6
|
|
20230622,150200,1118562760,5390,5380,5390,5380,295
|
|
20230622,150100,1116975640,5390,5390,5390,5390,200
|
|
20230622,150000,1115897640,5390,5390,5390,5390,1
|
|
20230622,145900,1115892250,5360,5380,5390,5360,2031
|
|
20230622,145800,1104974180,5390,5380,5390,5380,1119
|
|
20230622,145700,1098944140,5380,5370,5420,5370,4554
|
|
20230622,145600,1074403170,5360,5390,5390,5350,1931
|
|
20230622,145500,1064040760,5390,5360,5390,5350,1788
|
|
20230622,145400,1054452900,5370,5370,5380,5360,487
|
|
20230622,145300,1051840560,5380,5390,5390,5370,415
|
|
20230622,145200,1049609490,5380,5370,5390,5360,4420
|
|
20230622,145100,1025906700,5370,5360,5370,5350,2728
|
|
20230622,145000,1011286950,5360,5370,5380,5360,2631
|
|
20230622,144900,997172380,5380,5380,5390,5370,3290
|
|
20230622,144800,979503230,5390,5390,5390,5380,416
|
|
20230622,144700,977264740,5390,5380,5390,5380,862
|
|
20230622,144600,972627160,5380,5370,5380,5370,506
|
|
20230622,144500,969908980,5380,5370,5380,5370,1341
|
|
20230622,144400,962705790,5360,5370,5370,5360,546
|
|
20230622,144300,959778490,5380,5370,5380,5370,845
|
|
20230622,144200,955238940,5370,5370,5370,5360,3226
|
|
20230622,144100,937918050,5380,5370,5380,5370,676
|
|
20230622,144000,934286630,5380,5370,5380,5370,516
|
|
20230622,143900,931515650,5380,5390,5390,5380,531
|
|
20230622,143800,928658830,5380,5390,5390,5380,139
|
|
20230622,143700,927910270,5390,5370,5390,5370,1357
|
|
20230622,143600,920613890,5380,5380,5380,5370,1999
|
|
20230622,143500,909863380,5390,5400,5400,5380,211
|
|
20230622,143400,908727400,5400,5400,5400,5400,1013
|
|
20230622,143300,903257200,5400,5380,5400,5380,850
|
|
20230622,143200,898678410,5390,5380,5390,5380,549
|
|
20230622,143100,895724750,5390,5380,5390,5380,355
|
|
20230622,143000,893813720,5390,5380,5390,5380,461
|
|
20230622,142900,891332730,5380,5370,5390,5370,838
|
|
20230622,142800,886826380,5370,5380,5380,5370,355
|
|
20230622,142700,884917920,5380,5380,5390,5380,764
|
|
20230622,142600,880807580,5380,5390,5390,5380,151
|
|
20230622,142500,879994950,5390,5380,5390,5370,4095
|
|
20230622,142400,857965720,5370,5380,5380,5370,1577
|
|
20230622,142300,849497210,5370,5370,5380,5370,747
|
|
20230622,142200,845485810,5380,5370,5380,5370,921
|
|
20230622,142100,840538930,5370,5380,5380,5370,411
|
|
20230622,142000,838331840,5370,5380,5380,5370,2765
|
|
20230622,141900,823458880,5380,5380,5390,5380,410
|
|
20230622,141800,821253070,5380,5390,5390,5380,683
|
|
20230622,141700,817575800,5390,5390,5400,5390,549
|
|
20230622,141600,814616660,5400,5390,5400,5390,615
|
|
20230622,141500,811301790,5390,5390,5390,5390,429
|
|
20230622,141400,808989480,5390,5390,5400,5390,741
|
|
20230622,141300,804993540,5400,5390,5400,5390,1441
|
|
20230622,141200,797226540,5390,5400,5400,5390,1412
|
|
20230622,141100,789615830,5400,5390,5400,5390,609
|
|
20230622,141000,786332530,5400,5390,5400,5390,763
|
|
20230622,140900,782216720,5390,5390,5400,5390,1058
|
|
20230622,140800,776514090,5390,5390,5400,5390,560
|
|
20230622,140700,773495550,5390,5390,5400,5390,479
|
|
20230622,140600,770913040,5400,5400,5410,5400,1357
|
|
20230622,140500,763585080,5400,5400,5410,5400,551
|
|
20230622,140400,760609500,5410,5410,5410,5400,409
|
|
20230622,140300,758400860,5410,5410,5410,5400,415
|
|
20230622,140200,756159700,5400,5400,5410,5400,556
|
|
20230622,140100,753157290,5400,5410,5410,5400,419
|
|
20230622,140000,750894600,5400,5400,5400,5400,410
|
|
20230622,135900,748680600,5400,5400,5410,5400,547
|
|
20230622,135800,745726790,5400,5410,5410,5400,226
|
|
20230622,135700,744506030,5410,5400,5410,5400,626
|
|
20230622,135600,741122420,5400,5400,5410,5400,3879
|
|
20230622,135500,720175810,5410,5400,5410,5400,432
|
|
20230622,135400,717842590,5400,5400,5400,5400,413
|
|
20230622,135300,715612390,5400,5400,5410,5400,808
|
|
20230622,135200,711249180,5400,5410,5410,5400,779
|
|
20230622,135100,707041160,5410,5420,5420,5400,807
|
|
20230622,135000,702677960,5420,5430,5440,5420,162
|
|
20230622,134900,701799640,5430,5410,5430,5410,2096
|
|
20230622,134800,690446920,5400,5400,5400,5400,423
|
|
20230622,134700,688162720,5400,5410,5410,5400,616
|
|
20230622,134600,684835770,5410,5410,5420,5400,491
|
|
20230622,134500,682180820,5420,5410,5420,5410,277
|
|
20230622,134400,680682240,5410,5410,5410,5400,1179
|
|
20230622,134300,674305220,5420,5410,5420,5410,411
|
|
20230622,134200,672081700,5410,5410,5420,5410,597
|
|
20230622,134100,668851800,5410,5410,5420,5410,723
|
|
20230622,134000,664940330,5420,5420,5420,5410,403
|
|
20230622,133900,662758990,5420,5420,5420,5410,488
|
|
20230622,133800,660117920,5410,5410,5420,5410,546
|
|
20230622,133700,657163960,5410,5420,5420,5410,514
|
|
20230622,133600,654383070,5420,5420,5420,5410,634
|
|
20230622,133500,650948150,5420,5420,5430,5420,543
|
|
20230622,133400,648004640,5430,5430,5430,5420,177
|
|
20230622,133300,647044900,5430,5410,5430,5410,1487
|
|
20230622,133200,638988100,5410,5410,5420,5410,1056
|
|
20230622,133100,633275040,5410,5410,5410,5410,303
|
|
20230622,133000,631635810,5410,5420,5420,5410,546
|
|
20230622,132900,628681910,5420,5420,5420,5420,1200
|
|
20230622,132800,622177910,5420,5420,5420,5420,410
|
|
20230622,132700,619955710,5420,5420,5420,5420,409
|
|
20230622,132600,617738930,5420,5420,5430,5420,642
|
|
20230622,132500,614258170,5420,5430,5430,5420,569
|
|
20230622,132400,611170360,5420,5430,5440,5420,479
|
|
20230622,132300,608570550,5430,5440,5440,5430,592
|
|
20230622,132200,605355740,5450,5450,5450,5440,228
|
|
20230622,132100,604114510,5460,5460,5460,5440,1060
|
|
20230622,132000,598336120,5460,5450,5460,5450,277
|
|
20230622,131900,596825560,5450,5440,5450,5440,938
|
|
20230622,131800,591717550,5440,5420,5440,5420,1238
|
|
20230622,131700,584991570,5420,5420,5430,5420,1445
|
|
20230622,131600,577149660,5420,5420,5420,5420,410
|
|
20230622,131500,574927460,5420,5420,5430,5420,611
|
|
20230622,131400,571615830,5420,5430,5430,5420,2146
|
|
20230622,131300,559965780,5430,5440,5440,5430,409
|
|
20230622,131200,557744880,5430,5430,5430,5430,410
|
|
20230622,131100,555518580,5430,5430,5430,5430,546
|
|
20230622,131000,552553800,5430,5430,5430,5430,323
|
|
20230622,130900,550799910,5430,5430,5430,5420,2818
|
|
20230622,130800,535499540,5430,5430,5430,5430,407
|
|
20230622,130700,533289530,5440,5440,5440,5430,686
|
|
20230622,130600,529563530,5430,5440,5440,5430,997
|
|
20230622,130500,524141210,5440,5440,5440,5440,546
|
|
20230622,130400,521170970,5440,5440,5440,5440,727
|
|
20230622,130300,517216090,5440,5460,5460,5440,602
|
|
20230622,130200,513937190,5450,5450,5450,5450,410
|
|
20230622,130100,511702690,5450,5450,5460,5450,420
|
|
20230622,130000,509413590,5450,5450,5450,5450,136
|
|
20230622,125900,508672390,5450,5450,5450,5450,3
|
|
20230622,125800,508656040,5460,5460,5460,5460,5
|
|
20230622,125700,508628740,5460,5460,5460,5460,0
|
|
20230622,125600,508628740,5460,5460,5460,5460,5
|
|
20230622,125500,508601440,5460,5460,5460,5460,1
|
|
20230622,125400,508595980,5460,5460,5460,5460,50
|
|
20230622,125300,508322980,5460,5460,5460,5460,0
|
|
20230622,125200,508322980,5460,5460,5460,5460,1
|
|
20230622,125100,508317520,5460,5460,5460,5460,0
|
|
20230622,125000,508317520,5460,5460,5460,5460,0
|
|
20230622,124900,508317520,5460,5460,5460,5460,5
|
|
20230622,124800,508290220,5460,5450,5460,5450,11
|
|
20230622,124700,508230260,5460,5460,5460,5460,0
|
|
20230622,124600,508230260,5460,5450,5460,5450,643
|
|
20230622,124500,504722480,5460,5460,5460,5460,2
|
|
20230622,124400,504711560,5460,5460,5460,5460,0
|
|
20230622,124300,504711560,5460,5460,5460,5460,0
|
|
20230622,124200,504711560,5460,5460,5460,5460,0
|
|
20230622,124100,504711560,5460,5450,5460,5450,101
|
|
20230622,124000,504161100,5460,5460,5460,5460,0
|
|
20230622,123900,504161100,5460,5460,5460,5460,1
|
|
20230622,123800,504155640,5460,5460,5460,5460,3
|
|
20230622,123700,504139260,5460,5460,5460,5460,1
|
|
20230622,123600,504133800,5460,5460,5460,5460,6
|
|
20230622,123500,504101040,5460,5460,5460,5460,10
|
|
20230622,123400,504046440,5460,5460,5460,5450,332
|
|
20230622,123300,502236720,5460,5460,5470,5460,191
|
|
20230622,123200,501193560,5460,5460,5460,5460,204
|
|
20230622,123100,500079720,5460,5450,5460,5450,322
|
|
20230622,123000,498324810,5450,5450,5450,5450,1606
|
|
20230622,122900,489572110,5460,5460,5460,5460,5
|
|
20230622,122800,489544810,5460,5460,5460,5460,3
|
|
20230622,122700,489528430,5460,5460,5460,5460,0
|
|
20230622,122600,489528430,5460,5460,5460,5460,5
|
|
20230622,122500,489501130,5460,5460,5460,5460,2341
|
|
20230622,122400,476719270,5460,5470,5470,5460,56
|
|
20230622,122300,476413460,5470,5470,5470,5470,20
|
|
20230622,122200,476304060,5470,5470,5470,5470,5
|
|
20230622,122100,476276710,5470,5470,5470,5470,101
|
|
20230622,122000,475724240,5470,5470,5470,5470,0
|
|
20230622,121900,475724240,5470,5470,5470,5470,1
|
|
20230622,121800,475718770,5460,5460,5460,5460,0
|
|
20230622,121700,475718770,5460,5470,5470,5460,202
|
|
20230622,121600,474615830,5470,5470,5470,5470,1778
|
|
20230622,121500,464890170,5470,5470,5470,5470,120
|
|
20230622,121400,464233770,5480,5470,5480,5470,9
|
|
20230622,121300,464184530,5470,5470,5470,5470,163
|
|
20230622,121200,463292920,5480,5470,5480,5470,57
|
|
20230622,121100,462981120,5480,5470,5480,5470,141
|
|
20230622,121000,462208970,5480,5470,5480,5470,1389
|
|
20230622,120900,454601110,5470,5470,5470,5470,62
|
|
20230622,120800,454261970,5470,5470,5470,5470,160
|
|
20230622,120700,453386770,5470,5470,5470,5470,12
|
|
20230622,120600,453321130,5470,5470,5470,5470,13
|
|
20230622,120500,453250020,5470,5470,5470,5470,0
|
|
20230622,120400,453250020,5470,5470,5470,5470,1
|
|
20230622,120300,453244550,5480,5480,5480,5480,1
|
|
20230622,120200,453239070,5470,5470,5470,5470,0
|
|
20230622,120100,453239070,5470,5470,5470,5470,17
|
|
20230622,120000,453146080,5470,5460,5470,5460,164
|
|
20230622,115900,452249790,5460,5480,5480,5460,210
|
|
20230622,115800,451102990,5470,5460,5470,5460,51
|
|
20230622,115700,450824040,5470,5470,5470,5470,1
|
|
20230622,115600,450818570,5480,5480,5480,5480,0
|
|
20230622,115500,450818570,5480,5460,5480,5460,94
|
|
20230622,115400,450305310,5480,5480,5480,5480,1
|
|
20230622,115300,450299830,5460,5480,5480,5460,91
|
|
20230622,115200,449802950,5460,5480,5480,5460,1000
|
|
20230622,115100,444331320,5490,5490,5490,5490,1
|
|
20230622,115000,444325830,5490,5490,5490,5490,1
|
|
20230622,114900,444320340,5480,5490,5490,5480,722
|
|
20230622,114800,440363760,5490,5490,5490,5490,0
|
|
20230622,114700,440363760,5490,5490,5490,5490,2
|
|
20230622,114600,440352780,5490,5490,5490,5480,198
|
|
20230622,114500,439266760,5490,5490,5490,5490,11
|
|
20230622,114400,439206370,5490,5490,5490,5490,50
|
|
20230622,114300,438931870,5490,5470,5490,5470,449
|
|
20230622,114200,436469840,5470,5470,5470,5470,1
|
|
20230622,114100,436464370,5470,5470,5470,5470,233
|
|
20230622,114000,435189860,5480,5470,5480,5470,1000
|
|
20230622,113900,429712120,5450,5460,5460,5450,117
|
|
20230622,113800,429074210,5460,5450,5460,5450,384
|
|
20230622,113700,426977730,5450,5450,5450,5450,339
|
|
20230622,113600,425130180,5450,5460,5460,5450,115
|
|
20230622,113500,424503310,5460,5460,5460,5460,0
|
|
20230622,113400,424503310,5460,5460,5460,5460,0
|
|
20230622,113300,424503310,5460,5460,5460,5460,120
|
|
20230622,113200,423848110,5460,5460,5460,5460,37
|
|
20230622,113100,423646090,5460,5460,5460,5460,1
|
|
20230622,113000,423640630,5450,5450,5450,5450,1050
|
|
20230622,112900,417918130,5450,5450,5450,5450,0
|
|
20230622,112800,417918130,5450,5450,5450,5450,50
|
|
20230622,112700,417645630,5450,5450,5450,5450,0
|
|
20230622,112600,417645630,5450,5450,5450,5450,402
|
|
20230622,112500,415454730,5450,5450,5450,5450,39
|
|
20230622,112400,415242180,5450,5450,5450,5450,597
|
|
20230622,112300,411988530,5450,5450,5450,5450,204
|
|
20230622,112200,410876730,5450,5450,5450,5450,72
|
|
20230622,112100,410484330,5450,5450,5450,5450,219
|
|
20230622,112000,409290780,5460,5450,5460,5450,1756
|
|
20230622,111900,399720570,5450,5450,5450,5450,150
|
|
20230622,111800,398903070,5450,5440,5450,5440,216
|
|
20230622,111700,397728020,5450,5450,5450,5450,703
|
|
20230622,111600,393896670,5450,5460,5460,5450,61
|
|
20230622,111500,393564040,5460,5460,5460,5460,150
|
|
20230622,111400,392745040,5470,5470,5470,5460,15
|
|
20230622,111300,392663120,5460,5460,5460,5460,363
|
|
20230622,111200,390681140,5470,5470,5470,5470,0
|
|
20230622,111100,390681140,5470,5470,5470,5470,0
|
|
20230622,111000,390681140,5470,5470,5470,5470,1
|
|
20230622,110900,390675670,5460,5460,5460,5460,1
|
|
20230622,110800,390670210,5470,5460,5470,5460,16
|
|
20230622,110700,390582840,5460,5460,5470,5460,16
|
|
20230622,110600,390495470,5460,5460,5460,5460,414
|
|
20230622,110500,388235030,5470,5470,5470,5470,0
|
|
20230622,110400,388235030,5470,5460,5470,5460,3
|
|
20230622,110300,388218640,5460,5460,5460,5460,23
|
|
20230622,110200,388093060,5470,5460,5470,5460,33
|
|
20230622,110100,387912780,5460,5460,5460,5460,620
|
|
20230622,110000,384527580,5460,5460,5460,5460,12
|
|
20230622,105900,384462060,5460,5460,5470,5460,33
|
|
20230622,105800,384281670,5470,5460,5470,5460,296
|
|
20230622,105700,382665500,5460,5460,5460,5460,5
|
|
20230622,105600,382638200,5470,5470,5470,5470,0
|
|
20230622,105500,382638200,5470,5470,5470,5470,4
|
|
20230622,105400,382616320,5470,5470,5470,5470,20
|
|
20230622,105300,382506920,5470,5470,5470,5470,0
|
|
20230622,105200,382506920,5470,5470,5470,5470,10
|
|
20230622,105100,382452220,5470,5470,5470,5470,1
|
|
20230622,105000,382446750,5470,5470,5470,5470,0
|
|
20230622,104900,382446750,5470,5470,5470,5470,0
|
|
20230622,104800,382446750,5470,5470,5470,5470,15
|
|
20230622,104700,382364700,5470,5470,5470,5470,0
|
|
20230622,104600,382364700,5470,5470,5470,5470,0
|
|
20230622,104500,382364700,5470,5470,5470,5470,1
|
|
20230622,104400,382359230,5440,5450,5450,5440,2343
|
|
20230622,104300,369593830,5450,5460,5460,5450,12
|
|
20230622,104200,369528320,5470,5470,5470,5460,474
|
|
20230622,104100,366936910,5470,5460,5470,5460,18
|
|
20230622,104000,366838620,5470,5470,5470,5470,0
|
|
20230622,103900,366838620,5470,5460,5470,5460,68
|
|
20230622,103800,366467330,5460,5460,5460,5460,80
|
|
20230622,103700,366030530,5460,5460,5460,5460,1007
|
|
20230622,103600,360532310,5480,5480,5480,5480,50
|
|
20230622,103500,360258310,5480,5480,5480,5470,54
|
|
20230622,103400,359962410,5480,5480,5480,5480,4
|
|
20230622,103300,359940490,5480,5480,5480,5480,0
|
|
20230622,103200,359940490,5480,5450,5480,5450,24
|
|
20230622,103100,359809540,5450,5450,5450,5450,417
|
|
20230622,103000,357536890,5450,5490,5490,5450,2602
|
|
20230622,102900,343323330,5490,5490,5490,5490,0
|
|
20230622,102800,343323330,5490,5490,5490,5490,79
|
|
20230622,102700,342889620,5490,5480,5490,5480,101
|
|
20230622,102600,342336130,5480,5480,5480,5480,0
|
|
20230622,102500,342336130,5480,5480,5480,5480,330
|
|
20230622,102400,340527730,5480,5480,5480,5480,120
|
|
20230622,102300,339870130,5480,5480,5480,5480,0
|
|
20230622,102200,339870130,5480,5480,5480,5480,91
|
|
20230622,102100,339371450,5480,5480,5480,5480,64
|
|
20230622,102000,339020730,5480,5480,5480,5480,5
|
|
20230622,101900,338993330,5480,5470,5480,5460,5001
|
|
20230622,101800,311686900,5480,5480,5480,5480,2
|
|
20230622,101700,311675940,5480,5470,5480,5470,32
|
|
20230622,101600,311500890,5470,5470,5480,5470,900
|
|
20230622,101500,306577880,5470,5470,5470,5470,93
|
|
20230622,101400,306069170,5470,5470,5470,5470,329
|
|
20230622,101300,304269540,5470,5470,5470,5470,0
|
|
20230622,101200,304269540,5470,5460,5470,5460,2
|
|
20230622,101100,304258610,5450,5470,5470,5430,9356
|
|
20230622,101000,253267030,5480,5480,5480,5480,0
|
|
20230622,100900,253267030,5480,5480,5480,5480,414
|
|
20230622,100800,250998310,5480,5480,5480,5480,183
|
|
20230622,100700,249995470,5480,5480,5480,5480,33
|
|
20230622,100600,249814630,5480,5460,5480,5460,23
|
|
20230622,100500,249688990,5460,5470,5470,5460,262
|
|
20230622,100400,248255970,5460,5470,5490,5460,6716
|
|
20230622,100300,211530750,5470,5470,5470,5470,0
|
|
20230622,100200,211530750,5470,5460,5470,5460,791
|
|
20230622,100100,207211860,5460,5470,5470,5460,213
|
|
20230622,100000,206048870,5460,5460,5460,5450,928
|
|
20230622,095900,200982380,5460,5460,5460,5460,118
|
|
20230622,095800,200338100,5460,5460,5460,5460,85
|
|
20230622,095700,199874000,5460,5460,5460,5460,0
|
|
20230622,095600,199874000,5460,5460,5460,5460,500
|
|
20230622,095500,197144000,5470,5470,5470,5470,0
|
|
20230622,095400,197144000,5470,5470,5470,5470,1407
|
|
20230622,095300,189447710,5480,5480,5480,5480,0
|
|
20230622,095200,189447710,5480,5480,5480,5480,426
|
|
20230622,095100,187113230,5480,5480,5480,5480,21
|
|
20230622,095000,186998150,5490,5490,5490,5490,0
|
|
20230622,094900,186998150,5490,5490,5490,5490,140
|
|
20230622,094800,186229550,5480,5480,5480,5480,0
|
|
20230622,094700,186229550,5480,5460,5480,5460,832
|
|
20230622,094600,181677070,5460,5460,5460,5460,0
|
|
20230622,094500,181677070,5460,5460,5460,5460,0
|
|
20230622,094400,181677070,5460,5470,5470,5460,550
|
|
20230622,094300,178668890,5470,5470,5470,5470,2120
|
|
20230622,094200,167072490,5480,5480,5490,5480,55
|
|
20230622,094100,166770900,5480,5480,5480,5480,309
|
|
20230622,094000,165077580,5480,5480,5480,5480,2
|
|
20230622,093900,165066620,5470,5480,5480,5470,23
|
|
20230622,093800,164940620,5480,5480,5480,5480,21
|
|
20230622,093700,164825540,5480,5470,5480,5470,882
|
|
20230622,093600,160000980,5470,5480,5480,5470,359
|
|
20230622,093500,158034090,5480,5480,5480,5480,481
|
|
20230622,093400,155398210,5480,5480,5490,5480,1254
|
|
20230622,093300,148526280,5490,5480,5490,5480,247
|
|
20230622,093200,147172710,5480,5480,5480,5480,567
|
|
20230622,093100,144065550,5480,5480,5500,5480,1613
|
|
20230622,093000,135222720,5470,5460,5470,5460,319
|
|
20230622,092900,133478210,5450,5450,5450,5450,411
|
|
20230622,092800,131238260,5450,5450,5450,5450,20
|
|
20230622,092700,131129260,5450,5450,5450,5440,687
|
|
20230622,092600,127385150,5450,5450,5450,5450,180
|
|
20230622,092500,126404150,5450,5470,5470,5450,25
|
|
20230622,092400,126267500,5470,5470,5470,5470,14
|
|
20230622,092300,126190920,5460,5460,5460,5450,238
|
|
20230622,092200,124892720,5460,5460,5460,5460,200
|
|
20230622,092100,123800720,5460,5460,5460,5460,547
|
|
20230622,092000,120814100,5460,5470,5470,5460,48
|
|
20230622,091900,120551630,5480,5500,5500,5480,139
|
|
20230622,091800,119789200,5490,5440,5490,5440,628
|
|
20230622,091700,116359640,5440,5460,5460,5440,2378
|
|
20230622,091600,103420160,5460,5460,5460,5460,0
|
|
20230622,091500,103420160,5460,5460,5460,5460,5
|
|
20230622,091400,103392860,5430,5430,5430,5430,0
|
|
20230622,091300,103392860,5430,5450,5450,5430,1181
|
|
20230622,091200,96976540,5440,5430,5440,5430,313
|
|
20230622,091100,95273890,5430,5440,5440,5430,671
|
|
20230622,091000,91626650,5440,5460,5470,5440,2322
|
|
20230622,090900,78965390,5460,5480,5480,5460,1000
|
|
20230622,090800,73500190,5480,5480,5480,5480,3
|
|
20230622,090700,73483750,5480,5480,5480,5480,728
|
|
20230622,090600,69494310,5480,5500,5500,5480,155
|
|
20230622,090500,68641870,5500,5440,5500,5440,266
|
|
20230622,090400,67190910,5440,5440,5440,5430,1118
|
|
20230622,090300,61114700,5440,5450,5450,5430,1347
|
|
20230622,090200,53788710,5460,5490,5490,5460,878
|
|
20230622,090100,48985330,5500,5460,5500,5430,2541
|
|
20230622,090000,35125290,5470,5500,5500,5470,5778
|