677 lines
32 KiB
CSV
677 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,201400,173687110,2650,2650,2650,2650,1835
|
|
20241122,201300,173687110,2650,2650,2650,2650,0
|
|
20241122,201200,173687110,2650,2650,2650,2650,0
|
|
20241122,201100,173687110,2650,2650,2650,2650,0
|
|
20241122,201000,173687110,2650,2650,2650,2650,0
|
|
20241122,200900,173687110,2650,2650,2650,2650,0
|
|
20241122,200800,173687110,2650,2650,2650,2650,0
|
|
20241122,200700,173687110,2650,2650,2650,2650,0
|
|
20241122,200600,173687110,2650,2650,2650,2650,0
|
|
20241122,200500,173687110,2650,2650,2650,2650,0
|
|
20241122,200400,173687110,2650,2650,2650,2650,0
|
|
20241122,200300,173687110,2650,2650,2650,2650,0
|
|
20241122,200200,173687110,2650,2650,2650,2650,0
|
|
20241122,200100,173687110,2650,2650,2650,2650,0
|
|
20241122,200000,173687110,2650,2650,2650,2650,0
|
|
20241122,195900,173687110,2650,2650,2650,2650,0
|
|
20241122,195800,173687110,2650,2650,2650,2650,0
|
|
20241122,195700,173687110,2650,2650,2650,2650,0
|
|
20241122,195600,173687110,2650,2650,2650,2650,0
|
|
20241122,195500,173687110,2650,2650,2650,2650,0
|
|
20241122,195400,173687110,2650,2650,2650,2650,0
|
|
20241122,195300,173687110,2650,2650,2650,2650,0
|
|
20241122,195200,173687110,2650,2650,2650,2650,0
|
|
20241122,195100,173687110,2650,2650,2650,2650,0
|
|
20241122,195000,173687110,2650,2650,2650,2650,0
|
|
20241122,194900,173687110,2650,2650,2650,2650,0
|
|
20241122,194800,173687110,2650,2650,2650,2650,0
|
|
20241122,194700,173687110,2650,2650,2650,2650,0
|
|
20241122,194600,173687110,2650,2650,2650,2650,0
|
|
20241122,194500,173687110,2650,2650,2650,2650,0
|
|
20241122,194400,173687110,2650,2650,2650,2650,1835
|
|
20241122,194300,173687110,2650,2650,2650,2650,0
|
|
20241122,194200,173687110,2650,2650,2650,2650,0
|
|
20241122,194100,173687110,2650,2650,2650,2650,0
|
|
20241122,194000,173687110,2650,2650,2650,2650,0
|
|
20241122,193900,173687110,2650,2650,2650,2650,0
|
|
20241122,193800,173687110,2650,2650,2650,2650,0
|
|
20241122,193700,173687110,2650,2650,2650,2650,0
|
|
20241122,193600,173687110,2650,2650,2650,2650,0
|
|
20241122,193500,173687110,2650,2650,2650,2650,0
|
|
20241122,193400,173687110,2650,2650,2650,2650,0
|
|
20241122,193300,173687110,2650,2650,2650,2650,0
|
|
20241122,193200,173687110,2650,2650,2650,2650,0
|
|
20241122,193100,173687110,2650,2650,2650,2650,0
|
|
20241122,193000,173687110,2650,2650,2650,2650,0
|
|
20241122,192900,173687110,2650,2650,2650,2650,0
|
|
20241122,192800,173687110,2650,2650,2650,2650,0
|
|
20241122,192700,173687110,2650,2650,2650,2650,0
|
|
20241122,192600,173687110,2650,2650,2650,2650,0
|
|
20241122,192500,173687110,2650,2650,2650,2650,0
|
|
20241122,192400,173687110,2650,2650,2650,2650,0
|
|
20241122,192300,173687110,2650,2650,2650,2650,0
|
|
20241122,192200,173687110,2650,2650,2650,2650,0
|
|
20241122,192100,173687110,2650,2650,2650,2650,0
|
|
20241122,192000,173687110,2650,2650,2650,2650,0
|
|
20241122,191900,173687110,2650,2650,2650,2650,0
|
|
20241122,191800,173687110,2650,2650,2650,2650,0
|
|
20241122,191700,173687110,2650,2650,2650,2650,0
|
|
20241122,191600,173687110,2650,2650,2650,2650,0
|
|
20241122,191500,173687110,2650,2650,2650,2650,0
|
|
20241122,191400,173687110,2650,2650,2650,2650,1835
|
|
20241122,191300,173687110,2650,2650,2650,2650,0
|
|
20241122,191200,173687110,2650,2650,2650,2650,0
|
|
20241122,191100,173687110,2650,2650,2650,2650,0
|
|
20241122,191000,173687110,2650,2650,2650,2650,0
|
|
20241122,190900,173687110,2650,2650,2650,2650,0
|
|
20241122,190800,173687110,2650,2650,2650,2650,0
|
|
20241122,190700,173687110,2650,2650,2650,2650,0
|
|
20241122,190600,173687110,2650,2650,2650,2650,0
|
|
20241122,190500,173687110,2650,2650,2650,2650,0
|
|
20241122,190400,173687110,2650,2650,2650,2650,0
|
|
20241122,190300,173687110,2650,2650,2650,2650,0
|
|
20241122,190200,173687110,2650,2650,2650,2650,0
|
|
20241122,190100,173687110,2650,2650,2650,2650,0
|
|
20241122,190000,173687110,2650,2650,2650,2650,0
|
|
20241122,185900,173687110,2650,2650,2650,2650,0
|
|
20241122,185800,173687110,2650,2650,2650,2650,0
|
|
20241122,185700,173687110,2650,2650,2650,2650,0
|
|
20241122,185600,173687110,2650,2650,2650,2650,0
|
|
20241122,185500,173687110,2650,2650,2650,2650,0
|
|
20241122,185400,173687110,2650,2650,2650,2650,0
|
|
20241122,185300,173687110,2650,2650,2650,2650,0
|
|
20241122,185200,173687110,2650,2650,2650,2650,0
|
|
20241122,185100,173687110,2650,2650,2650,2650,0
|
|
20241122,185000,173687110,2650,2650,2650,2650,0
|
|
20241122,184900,173687110,2650,2650,2650,2650,0
|
|
20241122,184800,173687110,2650,2650,2650,2650,0
|
|
20241122,184700,173687110,2650,2650,2650,2650,0
|
|
20241122,184600,173687110,2650,2650,2650,2650,0
|
|
20241122,184500,173687110,2650,2650,2650,2650,0
|
|
20241122,184400,173687110,2650,2650,2650,2650,1835
|
|
20241122,184300,173687110,2650,2650,2650,2650,0
|
|
20241122,184200,173687110,2650,2650,2650,2650,0
|
|
20241122,184100,173687110,2650,2650,2650,2650,0
|
|
20241122,184000,173687110,2650,2650,2650,2650,0
|
|
20241122,183900,173687110,2650,2650,2650,2650,0
|
|
20241122,183800,173687110,2650,2650,2650,2650,0
|
|
20241122,183700,173687110,2650,2650,2650,2650,0
|
|
20241122,183600,173687110,2650,2650,2650,2650,0
|
|
20241122,183500,173687110,2650,2650,2650,2650,0
|
|
20241122,183400,173687110,2650,2650,2650,2650,0
|
|
20241122,183300,173687110,2650,2650,2650,2650,0
|
|
20241122,183200,173687110,2650,2650,2650,2650,0
|
|
20241122,183100,173687110,2650,2650,2650,2650,0
|
|
20241122,183000,173687110,2650,2650,2650,2650,0
|
|
20241122,182900,173687110,2650,2650,2650,2650,0
|
|
20241122,182800,173687110,2650,2650,2650,2650,0
|
|
20241122,182700,173687110,2650,2650,2650,2650,0
|
|
20241122,182600,173687110,2650,2650,2650,2650,0
|
|
20241122,182500,173687110,2650,2650,2650,2650,0
|
|
20241122,182400,173687110,2650,2650,2650,2650,0
|
|
20241122,182300,173687110,2650,2650,2650,2650,0
|
|
20241122,182200,173687110,2650,2650,2650,2650,0
|
|
20241122,182100,173687110,2650,2650,2650,2650,0
|
|
20241122,182000,173687110,2650,2650,2650,2650,0
|
|
20241122,181900,173687110,2650,2650,2650,2650,0
|
|
20241122,181800,173687110,2650,2650,2650,2650,0
|
|
20241122,181700,173687110,2650,2650,2650,2650,0
|
|
20241122,181600,173687110,2650,2650,2650,2650,0
|
|
20241122,181500,173687110,2650,2650,2650,2650,0
|
|
20241122,181400,173687110,2650,2650,2650,2650,1835
|
|
20241122,181300,173687110,2650,2650,2650,2650,0
|
|
20241122,181200,173687110,2650,2650,2650,2650,0
|
|
20241122,181100,173687110,2650,2650,2650,2650,0
|
|
20241122,181000,173687110,2650,2650,2650,2650,0
|
|
20241122,180900,173687110,2650,2650,2650,2650,0
|
|
20241122,180800,173687110,2650,2650,2650,2650,0
|
|
20241122,180700,173687110,2650,2650,2650,2650,0
|
|
20241122,180600,173687110,2650,2650,2650,2650,0
|
|
20241122,180500,173687110,2650,2650,2650,2650,0
|
|
20241122,180400,173687110,2650,2650,2650,2650,0
|
|
20241122,180300,173687110,2650,2650,2650,2650,0
|
|
20241122,180200,173687110,2650,2650,2650,2650,0
|
|
20241122,180100,173687110,2650,2650,2650,2650,0
|
|
20241122,180000,173687110,2650,2650,2650,2650,0
|
|
20241122,175900,173687110,2650,2650,2650,2650,0
|
|
20241122,175800,173687110,2650,2650,2650,2650,0
|
|
20241122,175700,173687110,2650,2650,2650,2650,0
|
|
20241122,175600,173687110,2650,2650,2650,2650,0
|
|
20241122,175500,173687110,2650,2650,2650,2650,0
|
|
20241122,175400,173687110,2650,2650,2650,2650,0
|
|
20241122,175300,173687110,2650,2650,2650,2650,0
|
|
20241122,175200,173687110,2650,2650,2650,2650,0
|
|
20241122,175100,173687110,2650,2650,2650,2650,0
|
|
20241122,175000,173687110,2650,2650,2650,2650,0
|
|
20241122,174900,173687110,2650,2650,2650,2650,0
|
|
20241122,174800,173687110,2650,2650,2650,2650,0
|
|
20241122,174700,173687110,2650,2650,2650,2650,0
|
|
20241122,174600,173687110,2650,2650,2650,2650,0
|
|
20241122,174500,173687110,2650,2650,2650,2650,0
|
|
20241122,174400,173687110,2650,2650,2650,2650,1835
|
|
20241122,174300,173687110,2650,2650,2650,2650,0
|
|
20241122,174200,173687110,2650,2650,2650,2650,0
|
|
20241122,174100,173687110,2650,2650,2650,2650,0
|
|
20241122,174000,173687110,2650,2650,2650,2650,0
|
|
20241122,173900,173687110,2650,2650,2650,2650,0
|
|
20241122,173800,173687110,2650,2650,2650,2650,0
|
|
20241122,173700,173687110,2650,2650,2650,2650,0
|
|
20241122,173600,173687110,2650,2650,2650,2650,0
|
|
20241122,173500,173687110,2650,2650,2650,2650,0
|
|
20241122,173400,173687110,2650,2650,2650,2650,0
|
|
20241122,173300,173687110,2650,2650,2650,2650,0
|
|
20241122,173200,173687110,2650,2650,2650,2650,0
|
|
20241122,173100,173687110,2650,2650,2650,2650,0
|
|
20241122,173000,173687110,2650,2650,2650,2650,0
|
|
20241122,172900,173687110,2650,2650,2650,2650,0
|
|
20241122,172800,173687110,2650,2650,2650,2650,0
|
|
20241122,172700,173687110,2650,2650,2650,2650,0
|
|
20241122,172600,173687110,2650,2650,2650,2650,0
|
|
20241122,172500,173687110,2650,2650,2650,2650,0
|
|
20241122,172400,173687110,2650,2650,2650,2650,0
|
|
20241122,172300,173687110,2650,2650,2650,2650,0
|
|
20241122,172200,173687110,2650,2650,2650,2650,0
|
|
20241122,172100,173687110,2650,2650,2650,2650,0
|
|
20241122,172000,173687110,2650,2650,2650,2650,0
|
|
20241122,171900,173687110,2650,2650,2650,2650,0
|
|
20241122,171800,173687110,2650,2650,2650,2650,0
|
|
20241122,171700,173687110,2650,2650,2650,2650,0
|
|
20241122,171600,173687110,2650,2650,2650,2650,0
|
|
20241122,171500,173687110,2650,2650,2650,2650,0
|
|
20241122,171400,173687110,2650,2650,2650,2650,1835
|
|
20241122,171300,173687110,2650,2650,2650,2650,0
|
|
20241122,171200,173687110,2650,2650,2650,2650,0
|
|
20241122,171100,173687110,2650,2650,2650,2650,0
|
|
20241122,171000,173687110,2650,2650,2650,2650,0
|
|
20241122,170900,173687110,2650,2650,2650,2650,0
|
|
20241122,170800,173687110,2650,2650,2650,2650,0
|
|
20241122,170700,173687110,2650,2650,2650,2650,0
|
|
20241122,170600,173687110,2650,2650,2650,2650,0
|
|
20241122,170500,173687110,2650,2650,2650,2650,0
|
|
20241122,170400,173687110,2650,2650,2650,2650,0
|
|
20241122,170300,173687110,2650,2650,2650,2650,0
|
|
20241122,170200,173687110,2650,2650,2650,2650,0
|
|
20241122,170100,173687110,2650,2650,2650,2650,0
|
|
20241122,170000,173687110,2650,2650,2650,2650,0
|
|
20241122,165900,173687110,2650,2650,2650,2650,0
|
|
20241122,165800,173687110,2650,2650,2650,2650,0
|
|
20241122,165700,173687110,2650,2650,2650,2650,0
|
|
20241122,165600,173687110,2650,2650,2650,2650,0
|
|
20241122,165500,173687110,2650,2650,2650,2650,0
|
|
20241122,165400,173687110,2650,2650,2650,2650,0
|
|
20241122,165300,173687110,2650,2650,2650,2650,0
|
|
20241122,165200,173687110,2650,2650,2650,2650,0
|
|
20241122,165100,173687110,2650,2650,2650,2650,0
|
|
20241122,165000,173687110,2650,2650,2650,2650,0
|
|
20241122,164900,173687110,2650,2650,2650,2650,0
|
|
20241122,164800,173687110,2650,2650,2650,2650,0
|
|
20241122,164700,173687110,2650,2650,2650,2650,0
|
|
20241122,164600,173687110,2650,2650,2650,2650,0
|
|
20241122,164500,173687110,2650,2650,2650,2650,0
|
|
20241122,164400,173687110,2650,2650,2650,2650,1835
|
|
20241122,164300,173687110,2650,2650,2650,2650,0
|
|
20241122,164200,173687110,2650,2650,2650,2650,0
|
|
20241122,164100,173687110,2650,2650,2650,2650,0
|
|
20241122,164000,173687110,2650,2650,2650,2650,0
|
|
20241122,163900,173687110,2650,2650,2650,2650,0
|
|
20241122,163800,173687110,2650,2650,2650,2650,0
|
|
20241122,163700,173687110,2650,2650,2650,2650,0
|
|
20241122,163600,173687110,2650,2650,2650,2650,0
|
|
20241122,163500,173687110,2650,2650,2650,2650,0
|
|
20241122,163400,173687110,2650,2650,2650,2650,0
|
|
20241122,163300,173687110,2650,2650,2650,2650,0
|
|
20241122,163200,173687110,2650,2650,2650,2650,0
|
|
20241122,163100,173687110,2650,2650,2650,2650,0
|
|
20241122,163000,173687110,2650,2650,2650,2650,0
|
|
20241122,162900,173687110,2650,2650,2650,2650,0
|
|
20241122,162800,173687110,2650,2650,2650,2650,0
|
|
20241122,162700,173687110,2650,2650,2650,2650,0
|
|
20241122,162600,173687110,2650,2650,2650,2650,0
|
|
20241122,162500,173687110,2650,2650,2650,2650,0
|
|
20241122,162400,173687110,2650,2650,2650,2650,0
|
|
20241122,162300,173687110,2650,2650,2650,2650,0
|
|
20241122,162200,173687110,2650,2650,2650,2650,0
|
|
20241122,162100,173687110,2650,2650,2650,2650,0
|
|
20241122,162000,173687110,2650,2650,2650,2650,0
|
|
20241122,161900,173687110,2650,2650,2650,2650,0
|
|
20241122,161800,173687110,2650,2650,2650,2650,0
|
|
20241122,161700,173687110,2650,2650,2650,2650,0
|
|
20241122,161600,173687110,2650,2650,2650,2650,0
|
|
20241122,161500,173687110,2650,2650,2650,2650,0
|
|
20241122,161400,173687110,2650,2650,2650,2650,1835
|
|
20241122,161300,173687110,2650,2650,2650,2650,0
|
|
20241122,161200,173687110,2650,2650,2650,2650,0
|
|
20241122,161100,173687110,2650,2650,2650,2650,0
|
|
20241122,161000,173687110,2650,2650,2650,2650,0
|
|
20241122,160900,173687110,2650,2650,2650,2650,0
|
|
20241122,160800,173687110,2650,2650,2650,2650,0
|
|
20241122,160700,173687110,2650,2650,2650,2650,0
|
|
20241122,160600,173687110,2650,2650,2650,2650,0
|
|
20241122,160500,173687110,2650,2650,2650,2650,0
|
|
20241122,160400,173687110,2650,2650,2650,2650,0
|
|
20241122,160300,173687110,2650,2650,2650,2650,0
|
|
20241122,160200,173687110,2650,2650,2650,2650,0
|
|
20241122,160100,173687110,2650,2650,2650,2650,0
|
|
20241122,160000,173687110,2650,2650,2650,2650,0
|
|
20241122,155900,173687110,2650,2650,2650,2650,0
|
|
20241122,155800,173687110,2650,2650,2650,2650,0
|
|
20241122,155700,173687110,2650,2650,2650,2650,0
|
|
20241122,155600,173687110,2650,2650,2650,2650,0
|
|
20241122,155500,173687110,2650,2650,2650,2650,0
|
|
20241122,155400,173687110,2650,2650,2650,2650,0
|
|
20241122,155300,173687110,2650,2650,2650,2650,0
|
|
20241122,155200,173687110,2650,2650,2650,2650,0
|
|
20241122,155100,173687110,2650,2650,2650,2650,0
|
|
20241122,155000,173687110,2650,2650,2650,2650,0
|
|
20241122,154900,173687110,2650,2650,2650,2650,0
|
|
20241122,154800,173687110,2650,2650,2650,2650,0
|
|
20241122,154700,173687110,2650,2650,2650,2650,0
|
|
20241122,154600,173687110,2650,2650,2650,2650,0
|
|
20241122,154500,173687110,2650,2650,2650,2650,0
|
|
20241122,154400,173687110,2650,2650,2650,2650,1835
|
|
20241122,154300,173687110,2650,2650,2650,2650,0
|
|
20241122,154200,173687110,2650,2650,2650,2650,0
|
|
20241122,154100,173687110,2650,2650,2650,2650,0
|
|
20241122,154000,173687110,2650,2650,2650,2650,0
|
|
20241122,153900,173687110,2650,2650,2650,2650,0
|
|
20241122,153800,173687110,2650,2650,2650,2650,0
|
|
20241122,153700,173687110,2650,2650,2650,2650,0
|
|
20241122,153600,173687110,2650,2650,2650,2650,0
|
|
20241122,153500,173687110,2650,2650,2650,2650,0
|
|
20241122,153400,173687110,2650,2650,2650,2650,0
|
|
20241122,153300,173687110,2650,2650,2650,2650,0
|
|
20241122,153200,173687110,2650,2650,2650,2650,0
|
|
20241122,153100,173687110,2650,2650,2650,2650,0
|
|
20241122,153000,173687110,2650,2650,2650,2650,1835
|
|
20241122,152900,168824360,2650,2650,2650,2650,0
|
|
20241122,152800,168824360,2650,2650,2650,2650,0
|
|
20241122,152700,168824360,2650,2650,2650,2650,0
|
|
20241122,152600,168824360,2650,2650,2650,2650,0
|
|
20241122,152500,168824360,2650,2650,2650,2650,0
|
|
20241122,152400,168824360,2650,2650,2650,2650,0
|
|
20241122,152300,168824360,2650,2650,2650,2650,0
|
|
20241122,152200,168824360,2650,2650,2650,2650,0
|
|
20241122,152100,168824360,2650,2650,2650,2650,0
|
|
20241122,152000,168824360,2650,2650,2650,2650,0
|
|
20241122,151900,168824360,2650,2655,2660,2650,466
|
|
20241122,151800,167585265,2655,2655,2655,2655,10
|
|
20241122,151700,167558715,2650,2655,2660,2650,133
|
|
20241122,151600,167206005,2655,2655,2655,2655,173
|
|
20241122,151500,166746690,2655,2655,2655,2655,0
|
|
20241122,151400,166746690,2655,2655,2655,2655,0
|
|
20241122,151300,166746690,2655,2655,2660,2655,6
|
|
20241122,151200,166730750,2660,2655,2660,2655,13
|
|
20241122,151100,166696200,2660,2655,2660,2655,8
|
|
20241122,151000,166674940,2650,2650,2650,2650,1
|
|
20241122,150900,166672290,2650,2650,2650,2650,3
|
|
20241122,150800,166664340,2660,2655,2660,2655,3
|
|
20241122,150700,166656370,2655,2655,2655,2655,154
|
|
20241122,150600,166247500,2655,2655,2660,2655,13
|
|
20241122,150500,166212960,2655,2655,2660,2655,13
|
|
20241122,150400,166178440,2655,2655,2660,2655,14
|
|
20241122,150300,166141245,2660,2655,2660,2655,10
|
|
20241122,150200,166114670,2660,2655,2660,2655,63
|
|
20241122,150100,165947345,2655,2655,2655,2655,0
|
|
20241122,150000,165947345,2655,2655,2655,2655,0
|
|
20241122,145900,165947345,2655,2655,2655,2655,1
|
|
20241122,145800,165944690,2650,2650,2650,2650,0
|
|
20241122,145700,165944690,2650,2655,2655,2650,330
|
|
20241122,145600,165070070,2655,2655,2655,2655,400
|
|
20241122,145500,164008070,2665,2665,2665,2665,0
|
|
20241122,145400,164008070,2665,2665,2665,2665,0
|
|
20241122,145300,164008070,2665,2665,2665,2665,0
|
|
20241122,145200,164008070,2665,2665,2665,2665,0
|
|
20241122,145100,164008070,2665,2665,2665,2665,0
|
|
20241122,145000,164008070,2665,2665,2665,2665,0
|
|
20241122,144900,164008070,2665,2665,2665,2665,0
|
|
20241122,144800,164008070,2665,2665,2665,2665,0
|
|
20241122,144700,164008070,2665,2665,2665,2665,0
|
|
20241122,144600,164008070,2665,2665,2665,2665,0
|
|
20241122,144500,164008070,2665,2665,2665,2665,0
|
|
20241122,144400,164008070,2665,2660,2665,2660,12
|
|
20241122,144300,163976125,2665,2660,2665,2660,95
|
|
20241122,144200,163722970,2665,2665,2665,2665,0
|
|
20241122,144100,163722970,2665,2660,2665,2660,19
|
|
20241122,144000,163672380,2660,2655,2665,2655,13
|
|
20241122,143900,163637785,2655,2660,2660,2650,17
|
|
20241122,143800,163592625,2665,2665,2665,2665,0
|
|
20241122,143700,163592625,2665,2665,2665,2665,20
|
|
20241122,143600,163539325,2665,2665,2665,2665,0
|
|
20241122,143500,163539325,2665,2665,2665,2665,0
|
|
20241122,143400,163539325,2665,2665,2665,2665,0
|
|
20241122,143300,163539325,2665,2665,2665,2665,0
|
|
20241122,143200,163539325,2665,2665,2665,2665,0
|
|
20241122,143100,163539325,2665,2665,2665,2665,2
|
|
20241122,143000,163533995,2660,2660,2660,2660,0
|
|
20241122,142900,163533995,2660,2660,2660,2660,0
|
|
20241122,142800,163533995,2660,2660,2660,2660,7
|
|
20241122,142700,163515375,2660,2655,2660,2655,2
|
|
20241122,142600,163510060,2655,2655,2660,2650,11
|
|
20241122,142500,163480865,2660,2665,2665,2660,530
|
|
20241122,142400,162071025,2660,2660,2660,2660,584
|
|
20241122,142300,160517585,2665,2665,2665,2665,0
|
|
20241122,142200,160517585,2665,2665,2665,2665,0
|
|
20241122,142100,160517585,2665,2665,2665,2665,0
|
|
20241122,142000,160517585,2665,2665,2665,2665,0
|
|
20241122,141900,160517585,2665,2665,2665,2665,0
|
|
20241122,141800,160517585,2665,2665,2665,2665,0
|
|
20241122,141700,160517585,2665,2665,2665,2665,0
|
|
20241122,141600,160517585,2665,2665,2665,2665,0
|
|
20241122,141500,160517585,2665,2665,2665,2665,0
|
|
20241122,141400,160517585,2665,2665,2665,2665,0
|
|
20241122,141300,160517585,2665,2665,2665,2665,0
|
|
20241122,141200,160517585,2665,2665,2665,2665,50
|
|
20241122,141100,160384335,2665,2665,2665,2665,6
|
|
20241122,141000,160368345,2670,2670,2670,2670,0
|
|
20241122,140900,160368345,2670,2670,2670,2670,0
|
|
20241122,140800,160368345,2670,2670,2670,2670,3
|
|
20241122,140700,160360335,2670,2670,2670,2670,1
|
|
20241122,140600,160357665,2675,2675,2675,2675,0
|
|
20241122,140500,160357665,2675,2665,2675,2665,28
|
|
20241122,140400,160282935,2665,2665,2665,2665,0
|
|
20241122,140300,160282935,2665,2665,2665,2665,0
|
|
20241122,140200,160282935,2665,2665,2665,2665,0
|
|
20241122,140100,160282935,2665,2665,2665,2665,0
|
|
20241122,140000,160282935,2665,2665,2665,2665,1
|
|
20241122,135900,160280270,2665,2665,2670,2665,30
|
|
20241122,135800,160200310,2670,2670,2670,2670,0
|
|
20241122,135700,160200310,2670,2670,2670,2670,4
|
|
20241122,135600,160189630,2670,2670,2670,2670,0
|
|
20241122,135500,160189630,2670,2670,2670,2670,0
|
|
20241122,135400,160189630,2670,2670,2670,2670,0
|
|
20241122,135300,160189630,2670,2670,2670,2670,0
|
|
20241122,135200,160189630,2670,2670,2670,2670,0
|
|
20241122,135100,160189630,2670,2670,2670,2670,0
|
|
20241122,135000,160189630,2670,2670,2670,2670,0
|
|
20241122,134900,160189630,2670,2670,2670,2670,1
|
|
20241122,134800,160186960,2670,2665,2670,2665,3
|
|
20241122,134700,160178955,2660,2660,2660,2660,0
|
|
20241122,134600,160178955,2660,2675,2675,2660,1001
|
|
20241122,134500,157513265,2675,2675,2675,2675,0
|
|
20241122,134400,157513265,2675,2675,2675,2675,351
|
|
20241122,134300,156574340,2680,2680,2680,2680,0
|
|
20241122,134200,156574340,2680,2680,2680,2680,0
|
|
20241122,134100,156574340,2680,2685,2690,2680,12
|
|
20241122,134000,156542120,2690,2690,2690,2690,0
|
|
20241122,133900,156542120,2690,2680,2695,2680,48
|
|
20241122,133800,156412835,2675,2675,2680,2670,21
|
|
20241122,133700,156356650,2680,2680,2685,2670,14
|
|
20241122,133600,156319170,2685,2685,2685,2685,60
|
|
20241122,133500,156158070,2685,2680,2685,2680,180
|
|
20241122,133400,155675665,2680,2680,2680,2680,0
|
|
20241122,133300,155675665,2680,2680,2680,2680,0
|
|
20241122,133200,155675665,2680,2675,2680,2670,772
|
|
20241122,133100,153611225,2675,2685,2685,2675,460
|
|
20241122,133000,152379175,2695,2695,2695,2695,0
|
|
20241122,132900,152379175,2695,2695,2695,2695,0
|
|
20241122,132800,152379175,2695,2695,2695,2695,0
|
|
20241122,132700,152379175,2695,2690,2695,2690,3
|
|
20241122,132600,152371095,2695,2690,2700,2690,134
|
|
20241122,132500,152009315,2700,2685,2700,2685,102
|
|
20241122,132400,151734930,2695,2680,2695,2680,54
|
|
20241122,132300,151589935,2685,2685,2695,2680,183
|
|
20241122,132200,151099025,2680,2680,2680,2680,348
|
|
20241122,132100,150166385,2680,2675,2680,2675,300
|
|
20241122,132000,149362400,2670,2670,2670,2670,0
|
|
20241122,131900,149362400,2670,2670,2670,2670,0
|
|
20241122,131800,149362400,2670,2670,2670,2670,0
|
|
20241122,131700,149362400,2670,2670,2670,2670,0
|
|
20241122,131600,149362400,2670,2670,2670,2670,0
|
|
20241122,131500,149362400,2670,2670,2670,2670,0
|
|
20241122,131400,149362400,2670,2670,2670,2670,0
|
|
20241122,131300,149362400,2670,2670,2670,2670,257
|
|
20241122,131200,148676210,2680,2680,2680,2680,0
|
|
20241122,131100,148676210,2680,2680,2680,2680,0
|
|
20241122,131000,148676210,2680,2680,2680,2680,0
|
|
20241122,130900,148676210,2680,2680,2680,2680,0
|
|
20241122,130800,148676210,2680,2665,2680,2665,4
|
|
20241122,130700,148665520,2680,2675,2680,2665,58
|
|
20241122,130600,148510400,2680,2675,2685,2675,6
|
|
20241122,130500,148494325,2680,2675,2680,2670,445
|
|
20241122,130400,147301740,2680,2680,2680,2680,0
|
|
20241122,130300,147301740,2680,2685,2685,2680,20
|
|
20241122,130200,147248135,2695,2660,2700,2660,10127
|
|
20241122,130100,119939420,2660,2660,2660,2660,29
|
|
20241122,130000,119862280,2665,2665,2665,2665,21
|
|
20241122,125900,119806315,2670,2670,2670,2670,0
|
|
20241122,125800,119806315,2670,2670,2670,2670,0
|
|
20241122,125700,119806315,2670,2670,2670,2670,0
|
|
20241122,125600,119806315,2670,2670,2670,2670,0
|
|
20241122,125500,119806315,2670,2670,2670,2670,105
|
|
20241122,125400,119525965,2665,2670,2670,2665,2161
|
|
20241122,125300,113756710,2675,2675,2675,2675,3
|
|
20241122,125200,113748685,2680,2680,2680,2680,0
|
|
20241122,125100,113748685,2680,2680,2680,2680,0
|
|
20241122,125000,113748685,2680,2675,2680,2675,52
|
|
20241122,124900,113609575,2680,2675,2680,2675,24
|
|
20241122,124800,113545260,2680,2680,2680,2680,0
|
|
20241122,124700,113545260,2680,2675,2680,2675,13
|
|
20241122,124600,113510425,2680,2675,2680,2675,11
|
|
20241122,124500,113480955,2680,2675,2680,2675,56
|
|
20241122,124400,113331145,2680,2680,2680,2680,0
|
|
20241122,124300,113331145,2680,2680,2680,2680,0
|
|
20241122,124200,113331145,2680,2680,2680,2680,0
|
|
20241122,124100,113331145,2680,2670,2680,2670,8
|
|
20241122,124000,113309730,2670,2670,2670,2670,0
|
|
20241122,123900,113309730,2670,2670,2670,2670,0
|
|
20241122,123800,113309730,2670,2670,2670,2670,0
|
|
20241122,123700,113309730,2670,2670,2670,2670,0
|
|
20241122,123600,113309730,2670,2675,2685,2670,109
|
|
20241122,123500,113018515,2685,2685,2685,2685,0
|
|
20241122,123400,113018515,2685,2685,2685,2685,0
|
|
20241122,123300,113018515,2685,2675,2685,2675,60
|
|
20241122,123200,112857950,2680,2680,2680,2675,60
|
|
20241122,123100,112697420,2685,2680,2695,2680,1037
|
|
20241122,123000,109908325,2680,2675,2680,2675,1696
|
|
20241122,122900,105364375,2675,2670,2675,2670,6
|
|
20241122,122800,105348340,2675,2665,2675,2665,1328
|
|
20241122,122700,101802625,2665,2665,2665,2665,900
|
|
20241122,122600,99404125,2665,2665,2665,2665,1
|
|
20241122,122500,99401460,2665,2660,2665,2660,518
|
|
20241122,122400,98021460,2660,2660,2660,2660,3
|
|
20241122,122300,98013480,2660,2655,2665,2655,1451
|
|
20241122,122200,94154145,2655,2655,2655,2655,1850
|
|
20241122,122100,89242395,2655,2655,2655,2655,0
|
|
20241122,122000,89242395,2655,2655,2655,2655,0
|
|
20241122,121900,89242395,2655,2655,2655,2655,0
|
|
20241122,121800,89242395,2655,2655,2655,2655,0
|
|
20241122,121700,89242395,2655,2655,2655,2655,3
|
|
20241122,121600,89234430,2655,2650,2655,2645,301
|
|
20241122,121500,88438020,2655,2660,2660,2655,28
|
|
20241122,121400,88363655,2660,2660,2660,2660,673
|
|
20241122,121300,86573475,2660,2660,2660,2660,40
|
|
20241122,121200,86467075,2660,2655,2660,2655,2648
|
|
20241122,121100,79423870,2655,2655,2655,2655,585
|
|
20241122,121000,77870695,2655,2645,2655,2645,2469
|
|
20241122,120900,71328545,2650,2650,2650,2640,2266
|
|
20241122,120800,65333625,2650,2650,2650,2650,0
|
|
20241122,120700,65333625,2650,2650,2650,2650,0
|
|
20241122,120600,65333625,2650,2645,2650,2645,3
|
|
20241122,120500,65325685,2650,2645,2650,2645,157
|
|
20241122,120400,64910410,2645,2645,2645,2645,18
|
|
20241122,120300,64862800,2640,2640,2640,2640,9
|
|
20241122,120200,64839040,2640,2645,2645,2640,438
|
|
20241122,120100,63680535,2645,2645,2645,2645,0
|
|
20241122,120000,63680535,2645,2645,2645,2645,2
|
|
20241122,115900,63675245,2650,2650,2650,2650,0
|
|
20241122,115800,63675245,2650,2650,2650,2650,4
|
|
20241122,115700,63664645,2650,2650,2650,2650,0
|
|
20241122,115600,63664645,2650,2650,2650,2650,0
|
|
20241122,115500,63664645,2650,2650,2650,2650,0
|
|
20241122,115400,63664645,2650,2650,2650,2650,0
|
|
20241122,115300,63664645,2650,2650,2650,2650,0
|
|
20241122,115200,63664645,2650,2650,2650,2650,0
|
|
20241122,115100,63664645,2650,2650,2650,2650,20
|
|
20241122,115000,63611645,2650,2650,2650,2650,0
|
|
20241122,114900,63611645,2650,2650,2650,2650,0
|
|
20241122,114800,63611645,2650,2650,2650,2650,0
|
|
20241122,114700,63611645,2650,2650,2650,2650,0
|
|
20241122,114600,63611645,2650,2650,2650,2650,2
|
|
20241122,114500,63606345,2650,2650,2650,2650,1
|
|
20241122,114400,63603695,2650,2650,2650,2650,0
|
|
20241122,114300,63603695,2650,2650,2650,2650,588
|
|
20241122,114200,62045495,2655,2655,2655,2655,20
|
|
20241122,114100,61992395,2655,2655,2655,2655,273
|
|
20241122,114000,61267580,2655,2655,2655,2655,0
|
|
20241122,113900,61267580,2655,2655,2655,2655,0
|
|
20241122,113800,61267580,2655,2655,2655,2655,0
|
|
20241122,113700,61267580,2655,2655,2655,2655,0
|
|
20241122,113600,61267580,2655,2655,2655,2655,0
|
|
20241122,113500,61267580,2655,2655,2655,2655,0
|
|
20241122,113400,61267580,2655,2655,2655,2655,0
|
|
20241122,113300,61267580,2655,2655,2655,2655,0
|
|
20241122,113200,61267580,2655,2655,2655,2655,0
|
|
20241122,113100,61267580,2655,2655,2655,2655,0
|
|
20241122,113000,61267580,2655,2655,2655,2655,0
|
|
20241122,112900,61267580,2655,2655,2655,2655,0
|
|
20241122,112800,61267580,2655,2655,2655,2655,0
|
|
20241122,112700,61267580,2655,2655,2655,2655,0
|
|
20241122,112600,61267580,2655,2655,2655,2655,0
|
|
20241122,112500,61267580,2655,2655,2655,2655,0
|
|
20241122,112400,61267580,2655,2650,2655,2650,152
|
|
20241122,112300,60864680,2650,2650,2650,2650,1
|
|
20241122,112200,60862030,2655,2650,2655,2650,50
|
|
20241122,112100,60729525,2655,2655,2655,2655,0
|
|
20241122,112000,60729525,2655,2650,2655,2650,3
|
|
20241122,111900,60721565,2650,2650,2650,2650,400
|
|
20241122,111800,59661565,2650,2650,2650,2650,50
|
|
20241122,111700,59529065,2650,2650,2650,2650,23
|
|
20241122,111600,59468115,2650,2650,2650,2650,0
|
|
20241122,111500,59468115,2650,2640,2660,2640,559
|
|
20241122,111400,57989375,2655,2645,2670,2640,1033
|
|
20241122,111300,55248810,2650,2650,2650,2650,0
|
|
20241122,111200,55248810,2650,2650,2650,2650,0
|
|
20241122,111100,55248810,2650,2645,2650,2645,51
|
|
20241122,111000,55113665,2650,2650,2650,2650,0
|
|
20241122,110900,55113665,2650,2645,2685,2640,2007
|
|
20241122,110800,49786890,2650,2650,2650,2650,0
|
|
20241122,110700,49786890,2650,2650,2650,2650,0
|
|
20241122,110600,49786890,2650,2650,2650,2650,3803
|
|
20241122,110500,39708940,2650,2650,2650,2650,0
|
|
20241122,110400,39708940,2650,2650,2650,2650,4
|
|
20241122,110300,39698340,2655,2655,2655,2655,0
|
|
20241122,110200,39698340,2655,2655,2655,2655,0
|
|
20241122,110100,39698340,2655,2655,2655,2655,0
|
|
20241122,110000,39698340,2655,2655,2655,2655,0
|
|
20241122,105900,39698340,2655,2655,2655,2655,0
|
|
20241122,105800,39698340,2655,2655,2655,2655,0
|
|
20241122,105700,39698340,2655,2650,2655,2650,4
|
|
20241122,105600,39687730,2655,2655,2655,2655,0
|
|
20241122,105500,39687730,2655,2655,2655,2655,0
|
|
20241122,105400,39687730,2655,2655,2655,2655,0
|
|
20241122,105300,39687730,2655,2650,2655,2650,6
|
|
20241122,105200,39671810,2655,2650,2655,2650,4
|
|
20241122,105100,39661200,2645,2645,2645,2645,0
|
|
20241122,105000,39661200,2645,2645,2645,2645,0
|
|
20241122,104900,39661200,2645,2645,2645,2645,0
|
|
20241122,104800,39661200,2645,2645,2645,2645,0
|
|
20241122,104700,39661200,2645,2645,2645,2645,0
|
|
20241122,104600,39661200,2645,2645,2645,2645,50
|
|
20241122,104500,39528950,2655,2655,2655,2655,0
|
|
20241122,104400,39528950,2655,2650,2655,2650,4
|
|
20241122,104300,39518340,2655,2655,2655,2655,0
|
|
20241122,104200,39518340,2655,2655,2655,2655,0
|
|
20241122,104100,39518340,2655,2655,2655,2655,0
|
|
20241122,104000,39518340,2655,2655,2655,2655,0
|
|
20241122,103900,39518340,2655,2655,2655,2655,0
|
|
20241122,103800,39518340,2655,2655,2655,2655,0
|
|
20241122,103700,39518340,2655,2650,2655,2650,8
|
|
20241122,103600,39497120,2655,2655,2655,2655,0
|
|
20241122,103500,39497120,2655,2650,2655,2650,181
|
|
20241122,103400,39017460,2655,2650,2655,2650,71
|
|
20241122,103300,38829060,2655,2650,2655,2650,203
|
|
20241122,103200,38291100,2655,2650,2655,2650,2
|
|
20241122,103100,38285795,2655,2650,2655,2650,15
|
|
20241122,103000,38246030,2645,2650,2655,2645,8
|
|
20241122,102900,38224830,2655,2650,2655,2645,8
|
|
20241122,102800,38203630,2645,2650,2655,2645,16
|
|
20241122,102700,38161225,2650,2650,2655,2645,15
|
|
20241122,102600,38121485,2655,2650,2655,2645,17
|
|
20241122,102500,38076405,2655,2645,2655,2645,17
|
|
20241122,102400,38031410,2655,2650,2655,2650,5
|
|
20241122,102300,38018140,2655,2645,2655,2645,9
|
|
20241122,102200,37994315,2650,2640,2650,2640,250
|
|
20241122,102100,37333060,2645,2640,2655,2640,205
|
|
20241122,102000,36790395,2640,2640,2640,2640,758
|
|
20241122,101900,34789275,2650,2650,2650,2650,0
|
|
20241122,101800,34789275,2650,2650,2650,2650,0
|
|
20241122,101700,34789275,2650,2650,2660,2640,174
|
|
20241122,101600,34328090,2660,2645,2660,2645,617
|
|
20241122,101500,32691600,2645,2645,2645,2645,0
|
|
20241122,101400,32691600,2645,2645,2645,2645,0
|
|
20241122,101300,32691600,2645,2645,2645,2645,0
|
|
20241122,101200,32691600,2645,2640,2645,2640,613
|
|
20241122,101100,31070270,2640,2645,2645,2640,124
|
|
20241122,101000,30742660,2645,2645,2645,2645,340
|
|
20241122,100900,29843360,2645,2640,2645,2640,503
|
|
20241122,100800,28513440,2640,2635,2640,2635,299
|
|
20241122,100700,27725075,2635,2635,2635,2630,70
|
|
20241122,100600,27540910,2635,2635,2635,2635,0
|
|
20241122,100500,27540910,2635,2635,2635,2635,0
|
|
20241122,100400,27540910,2635,2635,2635,2635,6
|
|
20241122,100300,27525100,2640,2640,2640,2640,0
|
|
20241122,100200,27525100,2640,2640,2640,2640,20
|
|
20241122,100100,27472300,2640,2640,2640,2640,0
|
|
20241122,100000,27472300,2640,2635,2640,2635,60
|
|
20241122,095900,27314150,2640,2640,2640,2640,0
|
|
20241122,095800,27314150,2640,2635,2640,2635,3252
|
|
20241122,095700,18744960,2635,2635,2635,2635,0
|
|
20241122,095600,18744960,2635,2635,2635,2635,0
|
|
20241122,095500,18744960,2635,2635,2635,2635,0
|
|
20241122,095400,18744960,2635,2635,2635,2635,0
|
|
20241122,095300,18744960,2635,2630,2635,2630,11
|
|
20241122,095200,18715980,2635,2635,2635,2635,0
|
|
20241122,095100,18715980,2635,2630,2635,2630,4
|
|
20241122,095000,18705450,2635,2630,2635,2630,7
|
|
20241122,094900,18687020,2630,2630,2635,2630,4
|
|
20241122,094800,18676490,2630,2630,2635,2630,30
|
|
20241122,094700,18597480,2635,2630,2635,2630,5
|
|
20241122,094600,18584315,2630,2630,2635,2630,4
|
|
20241122,094500,18573790,2635,2630,2635,2630,4
|
|
20241122,094400,18563265,2635,2635,2635,2630,39
|
|
20241122,094300,18460610,2635,2635,2635,2635,1
|
|
20241122,094200,18457975,2635,2635,2635,2635,8
|
|
20241122,094100,18436895,2635,2635,2635,2635,443
|
|
20241122,094000,17269590,2635,2635,2635,2635,0
|
|
20241122,093900,17269590,2635,2635,2635,2635,10
|
|
20241122,093800,17243240,2635,2635,2635,2635,6
|
|
20241122,093700,17227430,2640,2640,2640,2640,0
|
|
20241122,093600,17227430,2640,2630,2645,2630,2558
|
|
20241122,093500,10496295,2630,2620,2630,2620,1131
|
|
20241122,093400,7526560,2620,2620,2620,2620,0
|
|
20241122,093300,7526560,2620,2620,2620,2620,0
|
|
20241122,093200,7526560,2620,2615,2620,2615,93
|
|
20241122,093100,7283345,2620,2620,2620,2620,0
|
|
20241122,093000,7283345,2620,2620,2620,2620,0
|
|
20241122,092900,7283345,2620,2625,2625,2620,1279
|
|
20241122,092800,3930970,2630,2630,2630,2630,2
|
|
20241122,092700,3925710,2625,2625,2625,2625,332
|
|
20241122,092600,3054210,2630,2630,2630,2630,4
|
|
20241122,092500,3043690,2630,2630,2630,2630,0
|
|
20241122,092400,3043690,2630,2630,2630,2630,10
|
|
20241122,092300,3017390,2630,2630,2630,2630,312
|
|
20241122,092200,2196830,2630,2630,2630,2630,4
|
|
20241122,092100,2186310,2630,2630,2630,2630,12
|
|
20241122,092000,2154750,2630,2630,2630,2630,2
|
|
20241122,091900,2149490,2630,2630,2630,2630,0
|
|
20241122,091800,2149490,2630,2625,2630,2625,14
|
|
20241122,091700,2112710,2625,2625,2625,2625,0
|
|
20241122,091600,2112710,2625,2625,2625,2625,32
|
|
20241122,091500,2028710,2625,2625,2630,2625,103
|
|
20241122,091400,1758325,2625,2635,2635,2625,32
|
|
20241122,091300,1674130,2635,2635,2635,2635,0
|
|
20241122,091200,1674130,2635,2635,2635,2635,1
|
|
20241122,091100,1671495,2635,2635,2635,2635,10
|
|
20241122,091000,1645145,2635,2635,2635,2635,9
|
|
20241122,090900,1621430,2645,2635,2645,2635,12
|
|
20241122,090800,1589780,2645,2645,2645,2645,4
|
|
20241122,090700,1579200,2645,2640,2645,2640,75
|
|
20241122,090600,1381175,2640,2640,2640,2635,4
|
|
20241122,090500,1370625,2640,2640,2640,2640,0
|
|
20241122,090400,1370625,2640,2640,2640,2640,0
|
|
20241122,090300,1370625,2640,2640,2640,2640,0
|
|
20241122,090200,1370625,2640,2640,2640,2640,2
|
|
20241122,090100,1365345,2650,2650,2650,2650,0
|
|
20241122,090000,1365345,2650,2610,2650,2610,522
|