718 lines
37 KiB
CSV
718 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,205500,1304149770,14430,14430,14430,14430,1546
|
|
20230620,205400,1304149770,14430,14430,14430,14430,0
|
|
20230620,205300,1304149770,14430,14430,14430,14430,0
|
|
20230620,205200,1304149770,14430,14430,14430,14430,0
|
|
20230620,205100,1304149770,14430,14430,14430,14430,0
|
|
20230620,205000,1304149770,14430,14430,14430,14430,0
|
|
20230620,204900,1304149770,14430,14430,14430,14430,0
|
|
20230620,204800,1304149770,14430,14430,14430,14430,0
|
|
20230620,204700,1304149770,14430,14430,14430,14430,0
|
|
20230620,204600,1304149770,14430,14430,14430,14430,0
|
|
20230620,204500,1304149770,14430,14430,14430,14430,0
|
|
20230620,204400,1304149770,14430,14430,14430,14430,0
|
|
20230620,204300,1304149770,14430,14430,14430,14430,0
|
|
20230620,204200,1304149770,14430,14430,14430,14430,0
|
|
20230620,204100,1304149770,14430,14430,14430,14430,0
|
|
20230620,204000,1304149770,14430,14430,14430,14430,0
|
|
20230620,203900,1304149770,14430,14430,14430,14430,0
|
|
20230620,203800,1304149770,14430,14430,14430,14430,0
|
|
20230620,203700,1304149770,14430,14430,14430,14430,0
|
|
20230620,203600,1304149770,14430,14430,14430,14430,0
|
|
20230620,203500,1304149770,14430,14430,14430,14430,0
|
|
20230620,203400,1304149770,14430,14430,14430,14430,0
|
|
20230620,203300,1304149770,14430,14430,14430,14430,0
|
|
20230620,203200,1304149770,14430,14430,14430,14430,0
|
|
20230620,203100,1304149770,14430,14430,14430,14430,0
|
|
20230620,203000,1304149770,14430,14430,14430,14430,0
|
|
20230620,202900,1304149770,14430,14430,14430,14430,0
|
|
20230620,202800,1304149770,14430,14430,14430,14430,0
|
|
20230620,202700,1304149770,14430,14430,14430,14430,0
|
|
20230620,202600,1304149770,14430,14430,14430,14430,0
|
|
20230620,202500,1304149770,14430,14430,14430,14430,1546
|
|
20230620,202400,1304149770,14430,14430,14430,14430,0
|
|
20230620,202300,1304149770,14430,14430,14430,14430,0
|
|
20230620,202200,1304149770,14430,14430,14430,14430,0
|
|
20230620,202100,1304149770,14430,14430,14430,14430,0
|
|
20230620,202000,1304149770,14430,14430,14430,14430,0
|
|
20230620,201900,1304149770,14430,14430,14430,14430,0
|
|
20230620,201800,1304149770,14430,14430,14430,14430,0
|
|
20230620,201700,1304149770,14430,14430,14430,14430,0
|
|
20230620,201600,1304149770,14430,14430,14430,14430,0
|
|
20230620,201500,1304149770,14430,14430,14430,14430,0
|
|
20230620,201400,1304149770,14430,14430,14430,14430,0
|
|
20230620,201300,1304149770,14430,14430,14430,14430,0
|
|
20230620,201200,1304149770,14430,14430,14430,14430,0
|
|
20230620,201100,1304149770,14430,14430,14430,14430,0
|
|
20230620,201000,1304149770,14430,14430,14430,14430,0
|
|
20230620,200900,1304149770,14430,14430,14430,14430,0
|
|
20230620,200800,1304149770,14430,14430,14430,14430,0
|
|
20230620,200700,1304149770,14430,14430,14430,14430,0
|
|
20230620,200600,1304149770,14430,14430,14430,14430,0
|
|
20230620,200500,1304149770,14430,14430,14430,14430,0
|
|
20230620,200400,1304149770,14430,14430,14430,14430,0
|
|
20230620,200300,1304149770,14430,14430,14430,14430,0
|
|
20230620,200200,1304149770,14430,14430,14430,14430,0
|
|
20230620,200100,1304149770,14430,14430,14430,14430,0
|
|
20230620,200000,1304149770,14430,14430,14430,14430,0
|
|
20230620,195900,1304149770,14430,14430,14430,14430,0
|
|
20230620,195800,1304149770,14430,14430,14430,14430,0
|
|
20230620,195700,1304149770,14430,14430,14430,14430,0
|
|
20230620,195600,1304149770,14430,14430,14430,14430,0
|
|
20230620,195500,1304149770,14430,14430,14430,14430,1546
|
|
20230620,195400,1304149770,14430,14430,14430,14430,0
|
|
20230620,195300,1304149770,14430,14430,14430,14430,0
|
|
20230620,195200,1304149770,14430,14430,14430,14430,0
|
|
20230620,195100,1304149770,14430,14430,14430,14430,0
|
|
20230620,195000,1304149770,14430,14430,14430,14430,0
|
|
20230620,194900,1304149770,14430,14430,14430,14430,0
|
|
20230620,194800,1304149770,14430,14430,14430,14430,0
|
|
20230620,194700,1304149770,14430,14430,14430,14430,0
|
|
20230620,194600,1304149770,14430,14430,14430,14430,0
|
|
20230620,194500,1304149770,14430,14430,14430,14430,0
|
|
20230620,194400,1304149770,14430,14430,14430,14430,0
|
|
20230620,194300,1304149770,14430,14430,14430,14430,0
|
|
20230620,194200,1304149770,14430,14430,14430,14430,0
|
|
20230620,194100,1304149770,14430,14430,14430,14430,0
|
|
20230620,194000,1304149770,14430,14430,14430,14430,0
|
|
20230620,193900,1304149770,14430,14430,14430,14430,0
|
|
20230620,193800,1304149770,14430,14430,14430,14430,0
|
|
20230620,193700,1304149770,14430,14430,14430,14430,0
|
|
20230620,193600,1304149770,14430,14430,14430,14430,0
|
|
20230620,193500,1304149770,14430,14430,14430,14430,0
|
|
20230620,193400,1304149770,14430,14430,14430,14430,0
|
|
20230620,193300,1304149770,14430,14430,14430,14430,0
|
|
20230620,193200,1304149770,14430,14430,14430,14430,0
|
|
20230620,193100,1304149770,14430,14430,14430,14430,0
|
|
20230620,193000,1304149770,14430,14430,14430,14430,0
|
|
20230620,192900,1304149770,14430,14430,14430,14430,0
|
|
20230620,192800,1304149770,14430,14430,14430,14430,0
|
|
20230620,192700,1304149770,14430,14430,14430,14430,0
|
|
20230620,192600,1304149770,14430,14430,14430,14430,0
|
|
20230620,192500,1304149770,14430,14430,14430,14430,1546
|
|
20230620,192400,1304149770,14430,14430,14430,14430,0
|
|
20230620,192300,1304149770,14430,14430,14430,14430,0
|
|
20230620,192200,1304149770,14430,14430,14430,14430,0
|
|
20230620,192100,1304149770,14430,14430,14430,14430,0
|
|
20230620,192000,1304149770,14430,14430,14430,14430,0
|
|
20230620,191900,1304149770,14430,14430,14430,14430,0
|
|
20230620,191800,1304149770,14430,14430,14430,14430,0
|
|
20230620,191700,1304149770,14430,14430,14430,14430,0
|
|
20230620,191600,1304149770,14430,14430,14430,14430,0
|
|
20230620,191500,1304149770,14430,14430,14430,14430,0
|
|
20230620,191400,1304149770,14430,14430,14430,14430,0
|
|
20230620,191300,1304149770,14430,14430,14430,14430,0
|
|
20230620,191200,1304149770,14430,14430,14430,14430,0
|
|
20230620,191100,1304149770,14430,14430,14430,14430,0
|
|
20230620,191000,1304149770,14430,14430,14430,14430,0
|
|
20230620,190900,1304149770,14430,14430,14430,14430,0
|
|
20230620,190800,1304149770,14430,14430,14430,14430,0
|
|
20230620,190700,1304149770,14430,14430,14430,14430,0
|
|
20230620,190600,1304149770,14430,14430,14430,14430,0
|
|
20230620,190500,1304149770,14430,14430,14430,14430,0
|
|
20230620,190400,1304149770,14430,14430,14430,14430,0
|
|
20230620,190300,1304149770,14430,14430,14430,14430,0
|
|
20230620,190200,1304149770,14430,14430,14430,14430,0
|
|
20230620,190100,1304149770,14430,14430,14430,14430,0
|
|
20230620,190000,1304149770,14430,14430,14430,14430,0
|
|
20230620,185900,1304149770,14430,14430,14430,14430,0
|
|
20230620,185800,1304149770,14430,14430,14430,14430,0
|
|
20230620,185700,1304149770,14430,14430,14430,14430,0
|
|
20230620,185600,1304149770,14430,14430,14430,14430,0
|
|
20230620,185500,1304149770,14430,14430,14430,14430,1546
|
|
20230620,185400,1304149770,14430,14430,14430,14430,0
|
|
20230620,185300,1304149770,14430,14430,14430,14430,0
|
|
20230620,185200,1304149770,14430,14430,14430,14430,0
|
|
20230620,185100,1304149770,14430,14430,14430,14430,0
|
|
20230620,185000,1304149770,14430,14430,14430,14430,0
|
|
20230620,184900,1304149770,14430,14430,14430,14430,0
|
|
20230620,184800,1304149770,14430,14430,14430,14430,0
|
|
20230620,184700,1304149770,14430,14430,14430,14430,0
|
|
20230620,184600,1304149770,14430,14430,14430,14430,0
|
|
20230620,184500,1304149770,14430,14430,14430,14430,0
|
|
20230620,184400,1304149770,14430,14430,14430,14430,0
|
|
20230620,184300,1304149770,14430,14430,14430,14430,0
|
|
20230620,184200,1304149770,14430,14430,14430,14430,0
|
|
20230620,184100,1304149770,14430,14430,14430,14430,0
|
|
20230620,184000,1304149770,14430,14430,14430,14430,0
|
|
20230620,183900,1304149770,14430,14430,14430,14430,0
|
|
20230620,183800,1304149770,14430,14430,14430,14430,0
|
|
20230620,183700,1304149770,14430,14430,14430,14430,0
|
|
20230620,183600,1304149770,14430,14430,14430,14430,0
|
|
20230620,183500,1304149770,14430,14430,14430,14430,0
|
|
20230620,183400,1304149770,14430,14430,14430,14430,0
|
|
20230620,183300,1304149770,14430,14430,14430,14430,0
|
|
20230620,183200,1304149770,14430,14430,14430,14430,0
|
|
20230620,183100,1304149770,14430,14430,14430,14430,0
|
|
20230620,183000,1304149770,14430,14430,14430,14430,0
|
|
20230620,182900,1304149770,14430,14430,14430,14430,0
|
|
20230620,182800,1304149770,14430,14430,14430,14430,0
|
|
20230620,182700,1304149770,14430,14430,14430,14430,0
|
|
20230620,182600,1304149770,14430,14430,14430,14430,0
|
|
20230620,182500,1304149770,14430,14430,14430,14430,1546
|
|
20230620,182400,1304149770,14430,14430,14430,14430,0
|
|
20230620,182300,1304149770,14430,14430,14430,14430,0
|
|
20230620,182200,1304149770,14430,14430,14430,14430,0
|
|
20230620,182100,1304149770,14430,14430,14430,14430,0
|
|
20230620,182000,1304149770,14430,14430,14430,14430,0
|
|
20230620,181900,1304149770,14430,14430,14430,14430,0
|
|
20230620,181800,1304149770,14430,14430,14430,14430,0
|
|
20230620,181700,1304149770,14430,14430,14430,14430,0
|
|
20230620,181600,1304149770,14430,14430,14430,14430,0
|
|
20230620,181500,1304149770,14430,14430,14430,14430,0
|
|
20230620,181400,1304149770,14430,14430,14430,14430,0
|
|
20230620,181300,1304149770,14430,14430,14430,14430,0
|
|
20230620,181200,1304149770,14430,14430,14430,14430,0
|
|
20230620,181100,1304149770,14430,14430,14430,14430,0
|
|
20230620,181000,1304149770,14430,14430,14430,14430,0
|
|
20230620,180900,1304149770,14430,14430,14430,14430,0
|
|
20230620,180800,1304149770,14430,14430,14430,14430,0
|
|
20230620,180700,1304149770,14430,14430,14430,14430,0
|
|
20230620,180600,1304149770,14430,14430,14430,14430,0
|
|
20230620,180500,1304149770,14430,14430,14430,14430,0
|
|
20230620,180400,1304149770,14430,14430,14430,14430,0
|
|
20230620,180300,1304149770,14430,14430,14430,14430,0
|
|
20230620,180200,1304149770,14430,14430,14430,14430,0
|
|
20230620,180100,1304149770,14430,14430,14430,14430,0
|
|
20230620,180000,1304149770,14430,14430,14430,14430,0
|
|
20230620,175900,1304149770,14430,14430,14430,14430,0
|
|
20230620,175800,1304149770,14430,14430,14430,14430,0
|
|
20230620,175700,1304149770,14430,14430,14430,14430,0
|
|
20230620,175600,1304149770,14430,14430,14430,14430,0
|
|
20230620,175500,1304149770,14430,14430,14430,14430,1546
|
|
20230620,175400,1304149770,14430,14430,14430,14430,0
|
|
20230620,175300,1304149770,14430,14430,14430,14430,0
|
|
20230620,175200,1304149770,14430,14430,14430,14430,0
|
|
20230620,175100,1304149770,14430,14430,14430,14430,0
|
|
20230620,175000,1304149770,14430,14430,14430,14430,0
|
|
20230620,174900,1304149770,14430,14430,14430,14430,0
|
|
20230620,174800,1304149770,14430,14430,14430,14430,0
|
|
20230620,174700,1304149770,14430,14430,14430,14430,0
|
|
20230620,174600,1304149770,14430,14430,14430,14430,0
|
|
20230620,174500,1304149770,14430,14430,14430,14430,0
|
|
20230620,174400,1304149770,14430,14430,14430,14430,0
|
|
20230620,174300,1304149770,14430,14430,14430,14430,0
|
|
20230620,174200,1304149770,14430,14430,14430,14430,0
|
|
20230620,174100,1304149770,14430,14430,14430,14430,0
|
|
20230620,174000,1304149770,14430,14430,14430,14430,0
|
|
20230620,173900,1304149770,14430,14430,14430,14430,0
|
|
20230620,173800,1304149770,14430,14430,14430,14430,0
|
|
20230620,173700,1304149770,14430,14430,14430,14430,0
|
|
20230620,173600,1304149770,14430,14430,14430,14430,0
|
|
20230620,173500,1304149770,14430,14430,14430,14430,0
|
|
20230620,173400,1304149770,14430,14430,14430,14430,0
|
|
20230620,173300,1304149770,14430,14430,14430,14430,0
|
|
20230620,173200,1304149770,14430,14430,14430,14430,0
|
|
20230620,173100,1304149770,14430,14430,14430,14430,0
|
|
20230620,173000,1304149770,14430,14430,14430,14430,0
|
|
20230620,172900,1304149770,14430,14430,14430,14430,0
|
|
20230620,172800,1304149770,14430,14430,14430,14430,0
|
|
20230620,172700,1304149770,14430,14430,14430,14430,0
|
|
20230620,172600,1304149770,14430,14430,14430,14430,0
|
|
20230620,172500,1304149770,14430,14430,14430,14430,1546
|
|
20230620,172400,1304149770,14430,14430,14430,14430,0
|
|
20230620,172300,1304149770,14430,14430,14430,14430,0
|
|
20230620,172200,1304149770,14430,14430,14430,14430,0
|
|
20230620,172100,1304149770,14430,14430,14430,14430,0
|
|
20230620,172000,1304149770,14430,14430,14430,14430,0
|
|
20230620,171900,1304149770,14430,14430,14430,14430,0
|
|
20230620,171800,1304149770,14430,14430,14430,14430,0
|
|
20230620,171700,1304149770,14430,14430,14430,14430,0
|
|
20230620,171600,1304149770,14430,14430,14430,14430,0
|
|
20230620,171500,1304149770,14430,14430,14430,14430,0
|
|
20230620,171400,1304149770,14430,14430,14430,14430,0
|
|
20230620,171300,1304149770,14430,14430,14430,14430,0
|
|
20230620,171200,1304149770,14430,14430,14430,14430,0
|
|
20230620,171100,1304149770,14430,14430,14430,14430,0
|
|
20230620,171000,1304149770,14430,14430,14430,14430,0
|
|
20230620,170900,1304149770,14430,14430,14430,14430,0
|
|
20230620,170800,1304149770,14430,14430,14430,14430,0
|
|
20230620,170700,1304149770,14430,14430,14430,14430,0
|
|
20230620,170600,1304149770,14430,14430,14430,14430,0
|
|
20230620,170500,1304149770,14430,14430,14430,14430,0
|
|
20230620,170400,1304149770,14430,14430,14430,14430,0
|
|
20230620,170300,1304149770,14430,14430,14430,14430,0
|
|
20230620,170200,1304149770,14430,14430,14430,14430,0
|
|
20230620,170100,1304149770,14430,14430,14430,14430,0
|
|
20230620,170000,1304149770,14430,14430,14430,14430,0
|
|
20230620,165900,1304149770,14430,14430,14430,14430,0
|
|
20230620,165800,1304149770,14430,14430,14430,14430,0
|
|
20230620,165700,1304149770,14430,14430,14430,14430,0
|
|
20230620,165600,1304149770,14430,14430,14430,14430,0
|
|
20230620,165500,1304149770,14430,14430,14430,14430,1546
|
|
20230620,165400,1304149770,14430,14430,14430,14430,0
|
|
20230620,165300,1304149770,14430,14430,14430,14430,0
|
|
20230620,165200,1304149770,14430,14430,14430,14430,0
|
|
20230620,165100,1304149770,14430,14430,14430,14430,0
|
|
20230620,165000,1304149770,14430,14430,14430,14430,0
|
|
20230620,164900,1304149770,14430,14430,14430,14430,0
|
|
20230620,164800,1304149770,14430,14430,14430,14430,0
|
|
20230620,164700,1304149770,14430,14430,14430,14430,0
|
|
20230620,164600,1304149770,14430,14430,14430,14430,0
|
|
20230620,164500,1304149770,14430,14430,14430,14430,0
|
|
20230620,164400,1304149770,14430,14430,14430,14430,0
|
|
20230620,164300,1304149770,14430,14430,14430,14430,0
|
|
20230620,164200,1304149770,14430,14430,14430,14430,0
|
|
20230620,164100,1304149770,14430,14430,14430,14430,0
|
|
20230620,164000,1304149770,14430,14430,14430,14430,0
|
|
20230620,163900,1304149770,14430,14430,14430,14430,0
|
|
20230620,163800,1304149770,14430,14430,14430,14430,0
|
|
20230620,163700,1304149770,14430,14430,14430,14430,0
|
|
20230620,163600,1304149770,14430,14430,14430,14430,0
|
|
20230620,163500,1304149770,14430,14430,14430,14430,0
|
|
20230620,163400,1304149770,14430,14430,14430,14430,0
|
|
20230620,163300,1304149770,14430,14430,14430,14430,0
|
|
20230620,163200,1304149770,14430,14430,14430,14430,0
|
|
20230620,163100,1304149770,14430,14430,14430,14430,0
|
|
20230620,163000,1304149770,14430,14430,14430,14430,0
|
|
20230620,162900,1304149770,14430,14430,14430,14430,0
|
|
20230620,162800,1304149770,14430,14430,14430,14430,0
|
|
20230620,162700,1304149770,14430,14430,14430,14430,0
|
|
20230620,162600,1304149770,14430,14430,14430,14430,0
|
|
20230620,162500,1304149770,14430,14430,14430,14430,1546
|
|
20230620,162400,1304149770,14430,14430,14430,14430,0
|
|
20230620,162300,1304149770,14430,14430,14430,14430,0
|
|
20230620,162200,1304149770,14430,14430,14430,14430,0
|
|
20230620,162100,1304149770,14430,14430,14430,14430,0
|
|
20230620,162000,1304149770,14430,14430,14430,14430,0
|
|
20230620,161900,1304149770,14430,14430,14430,14430,0
|
|
20230620,161800,1304149770,14430,14430,14430,14430,0
|
|
20230620,161700,1304149770,14430,14430,14430,14430,0
|
|
20230620,161600,1304149770,14430,14430,14430,14430,0
|
|
20230620,161500,1304149770,14430,14430,14430,14430,0
|
|
20230620,161400,1304149770,14430,14430,14430,14430,0
|
|
20230620,161300,1304149770,14430,14430,14430,14430,0
|
|
20230620,161200,1304149770,14430,14430,14430,14430,0
|
|
20230620,161100,1304149770,14430,14430,14430,14430,0
|
|
20230620,161000,1304149770,14430,14430,14430,14430,0
|
|
20230620,160900,1304149770,14430,14430,14430,14430,0
|
|
20230620,160800,1304149770,14430,14430,14430,14430,0
|
|
20230620,160700,1304149770,14430,14430,14430,14430,0
|
|
20230620,160600,1304149770,14430,14430,14430,14430,0
|
|
20230620,160500,1304149770,14430,14430,14430,14430,0
|
|
20230620,160400,1304149770,14430,14430,14430,14430,0
|
|
20230620,160300,1304149770,14430,14430,14430,14430,0
|
|
20230620,160200,1304149770,14430,14430,14430,14430,0
|
|
20230620,160100,1304149770,14430,14430,14430,14430,0
|
|
20230620,160000,1304149770,14430,14430,14430,14430,0
|
|
20230620,155900,1304149770,14430,14430,14430,14430,0
|
|
20230620,155800,1304149770,14430,14430,14430,14430,0
|
|
20230620,155700,1304149770,14430,14430,14430,14430,0
|
|
20230620,155600,1304149770,14430,14430,14430,14430,0
|
|
20230620,155500,1304149770,14430,14430,14430,14430,1546
|
|
20230620,155400,1304149770,14430,14430,14430,14430,0
|
|
20230620,155300,1304149770,14430,14430,14430,14430,0
|
|
20230620,155200,1304149770,14430,14430,14430,14430,0
|
|
20230620,155100,1304149770,14430,14430,14430,14430,0
|
|
20230620,155000,1304149770,14430,14430,14430,14430,0
|
|
20230620,154900,1304149770,14430,14430,14430,14430,0
|
|
20230620,154800,1304149770,14430,14430,14430,14430,0
|
|
20230620,154700,1304149770,14430,14430,14430,14430,0
|
|
20230620,154600,1304149770,14430,14430,14430,14430,0
|
|
20230620,154500,1304149770,14430,14430,14430,14430,0
|
|
20230620,154400,1304149770,14430,14430,14430,14430,0
|
|
20230620,154300,1304149770,14430,14430,14430,14430,0
|
|
20230620,154200,1304149770,14430,14430,14430,14430,0
|
|
20230620,154100,1304149770,14430,14430,14430,14430,0
|
|
20230620,154000,1304149770,14430,14430,14430,14430,0
|
|
20230620,153900,1304149770,14430,14430,14430,14430,0
|
|
20230620,153800,1304149770,14430,14430,14430,14430,0
|
|
20230620,153700,1304149770,14430,14430,14430,14430,0
|
|
20230620,153600,1304149770,14430,14430,14430,14430,0
|
|
20230620,153500,1304149770,14430,14430,14430,14430,0
|
|
20230620,153400,1304149770,14430,14430,14430,14430,0
|
|
20230620,153300,1304149770,14430,14430,14430,14430,0
|
|
20230620,153200,1304149770,14430,14430,14430,14430,0
|
|
20230620,153100,1304149770,14430,14430,14430,14430,0
|
|
20230620,153000,1304149770,14430,14430,14430,14430,1546
|
|
20230620,152900,1281840990,14350,14350,14350,14350,0
|
|
20230620,152800,1281840990,14350,14350,14350,14350,0
|
|
20230620,152700,1281840990,14350,14350,14350,14350,0
|
|
20230620,152600,1281840990,14350,14350,14350,14350,0
|
|
20230620,152500,1281840990,14350,14350,14350,14350,0
|
|
20230620,152400,1281840990,14350,14350,14350,14350,0
|
|
20230620,152300,1281840990,14350,14350,14350,14350,0
|
|
20230620,152200,1281840990,14350,14350,14350,14350,0
|
|
20230620,152100,1281840990,14350,14350,14350,14350,0
|
|
20230620,152000,1281840990,14350,14350,14350,14350,0
|
|
20230620,151900,1281840990,14350,14320,14350,14320,5
|
|
20230620,151800,1281769270,14320,14320,14320,14310,145
|
|
20230620,151700,1279693320,14320,14320,14320,14320,20
|
|
20230620,151600,1279406920,14320,14350,14360,14320,277
|
|
20230620,151500,1275437630,14350,14360,14360,14350,23
|
|
20230620,151400,1275107500,14360,14370,14370,14360,180
|
|
20230620,151300,1272521150,14370,14370,14370,14370,5
|
|
20230620,151200,1272449300,14400,14400,14400,14400,79
|
|
20230620,151100,1271311700,14340,14370,14370,14330,49
|
|
20230620,151000,1270607960,14380,14380,14410,14380,140
|
|
20230620,150900,1268592150,14400,14360,14400,14360,1605
|
|
20230620,150800,1245543040,14310,14310,14310,14310,0
|
|
20230620,150700,1245543040,14310,14310,14310,14310,0
|
|
20230620,150600,1245543040,14310,14310,14310,14310,30
|
|
20230620,150500,1245113740,14320,14320,14320,14320,71
|
|
20230620,150400,1244097020,14290,14300,14300,14290,65
|
|
20230620,150300,1243167910,14310,14350,14350,14310,193
|
|
20230620,150200,1240401370,14360,14360,14360,14350,235
|
|
20230620,150100,1237027120,14350,14370,14370,14350,790
|
|
20230620,150000,1225675500,14370,14430,14430,14370,4
|
|
20230620,145900,1225617860,14430,14430,14430,14430,105
|
|
20230620,145800,1224102710,14370,14370,14370,14370,5
|
|
20230620,145700,1224030860,14370,14370,14440,14370,45
|
|
20230620,145600,1223382380,14370,14380,14380,14370,200
|
|
20230620,145500,1220507170,14400,14400,14400,14400,0
|
|
20230620,145400,1220507170,14400,14400,14400,14400,0
|
|
20230620,145300,1220507170,14400,14430,14450,14400,1003
|
|
20230620,145200,1206043100,14430,14370,14430,14360,505
|
|
20230620,145100,1198765120,14360,14360,14360,14360,1
|
|
20230620,145000,1198750760,14360,14360,14360,14360,399
|
|
20230620,144900,1193021120,14360,14340,14370,14340,132
|
|
20230620,144800,1191126980,14250,14250,14250,14250,0
|
|
20230620,144700,1191126980,14250,14250,14250,14250,96
|
|
20230620,144600,1189758980,14250,14310,14340,14250,205
|
|
20230620,144500,1186836870,14250,14250,14250,14250,1
|
|
20230620,144400,1186822620,14250,14250,14250,14250,37
|
|
20230620,144300,1186295370,14250,14320,14330,14250,67
|
|
20230620,144200,1185336230,14320,14320,14320,14320,68
|
|
20230620,144100,1184362470,14320,14310,14320,14310,410
|
|
20230620,144000,1178495120,14320,14320,14330,14290,324
|
|
20230620,143900,1173856400,14330,14420,14420,14330,218
|
|
20230620,143800,1170716350,14420,14360,14630,14360,2953
|
|
20230620,143700,1128171010,14250,14240,14400,14240,6170
|
|
20230620,143600,1039989380,14240,14180,14240,14180,349
|
|
20230620,143500,1035028330,14180,14190,14200,14180,12
|
|
20230620,143400,1034858110,14180,14180,14180,14180,1147
|
|
20230620,143300,1018593650,14180,14170,14180,14170,120
|
|
20230620,143200,1016893150,14180,14180,14180,14140,35
|
|
20230620,143100,1016398010,14180,14180,14180,14140,91
|
|
20230620,143000,1015107670,14180,14180,14180,14180,2
|
|
20230620,142900,1015079310,14130,14170,14180,14130,30
|
|
20230620,142800,1014655240,14170,14170,14170,14170,7
|
|
20230620,142700,1014556050,14140,14130,14140,14130,183
|
|
20230620,142600,1011968570,14140,14140,14140,14140,0
|
|
20230620,142500,1011968570,14140,14130,14140,14130,12
|
|
20230620,142400,1011798990,14130,14120,14130,14120,143
|
|
20230620,142300,1009779730,14120,14120,14120,14120,2
|
|
20230620,142200,1009751490,14090,14090,14090,14090,449
|
|
20230620,142100,1003425080,14090,14090,14090,14080,295
|
|
20230620,142000,999269930,14090,14110,14110,14090,1933
|
|
20230620,141900,972023170,14140,14130,14140,14130,102
|
|
20230620,141800,970581890,14140,14110,14140,14110,126
|
|
20230620,141700,968803940,14110,14110,14110,14110,248
|
|
20230620,141600,965304660,14110,14120,14120,14110,467
|
|
20230620,141500,958715040,14110,14120,14120,14110,172
|
|
20230620,141400,956288070,14140,14140,14140,14140,0
|
|
20230620,141300,956288070,14140,14120,14140,14110,3500
|
|
20230620,141200,906868120,14130,14130,14130,14130,57
|
|
20230620,141100,906062710,14130,14140,14140,14130,1052
|
|
20230620,141000,891197580,14140,14140,14140,14140,100
|
|
20230620,140900,889783580,14140,14150,14150,14140,806
|
|
20230620,140800,878386690,14150,14150,14150,14150,32
|
|
20230620,140700,877933890,14150,14150,14150,14150,171
|
|
20230620,140600,875514240,14170,14170,14170,14170,0
|
|
20230620,140500,875514240,14170,14170,14170,14170,18
|
|
20230620,140400,875259180,14140,14140,14140,14140,0
|
|
20230620,140300,875259180,14140,14140,14140,14140,0
|
|
20230620,140200,875259180,14140,14140,14140,14140,0
|
|
20230620,140100,875259180,14140,14140,14140,14140,315
|
|
20230620,140000,870805080,14140,14140,14140,14130,1214
|
|
20230620,135900,853648150,14140,14140,14140,14140,3
|
|
20230620,135800,853605730,14140,14140,14140,14140,200
|
|
20230620,135700,850777730,14130,14130,14130,14130,45
|
|
20230620,135600,850141880,14130,14130,14130,14130,0
|
|
20230620,135500,850141880,14130,14180,14180,14130,1204
|
|
20230620,135400,833117370,14180,14180,14180,14180,1
|
|
20230620,135300,833103190,14140,14140,14140,14140,0
|
|
20230620,135200,833103190,14140,14140,14140,14140,0
|
|
20230620,135100,833103190,14140,14140,14140,14140,0
|
|
20230620,135000,833103190,14140,14160,14160,14140,340
|
|
20230620,134900,828290690,14160,14160,14160,14160,17
|
|
20230620,134800,828049970,14160,14160,14160,14160,0
|
|
20230620,134700,828049970,14160,14160,14160,14160,31
|
|
20230620,134600,827611010,14160,14160,14160,14160,25
|
|
20230620,134500,827257010,14160,14160,14160,14160,0
|
|
20230620,134400,827257010,14160,14160,14160,14160,0
|
|
20230620,134300,827257010,14160,14160,14160,14160,0
|
|
20230620,134200,827257010,14160,14160,14160,14160,0
|
|
20230620,134100,827257010,14160,14160,14160,14160,300
|
|
20230620,134000,823009010,14160,14170,14170,14160,38
|
|
20230620,133900,822470900,14150,14150,14150,14150,0
|
|
20230620,133800,822470900,14150,14150,14150,14150,0
|
|
20230620,133700,822470900,14150,14150,14150,14150,0
|
|
20230620,133600,822470900,14150,14150,14150,14150,82
|
|
20230620,133500,821310600,14150,14150,14150,14150,0
|
|
20230620,133400,821310600,14150,14150,14150,14150,0
|
|
20230620,133300,821310600,14150,14150,14150,14150,89
|
|
20230620,133200,820051250,14190,14190,14190,14190,5
|
|
20230620,133100,819980300,14190,14150,14200,14150,172
|
|
20230620,133000,817540350,14150,14150,14150,14150,1402
|
|
20230620,132900,797702050,14150,14170,14170,14150,1335
|
|
20230620,132800,778802310,14170,14170,14170,14170,0
|
|
20230620,132700,778802310,14170,14170,14170,14170,166
|
|
20230620,132600,776450090,14180,14180,14180,14180,127
|
|
20230620,132500,774649230,14180,14180,14180,14180,100
|
|
20230620,132400,773231230,14190,14190,14190,14190,0
|
|
20230620,132300,773231230,14190,14190,14190,14190,1
|
|
20230620,132200,773217040,14190,14190,14190,14190,30
|
|
20230620,132100,772791340,14190,14190,14190,14190,0
|
|
20230620,132000,772791340,14190,14190,14190,14190,25
|
|
20230620,131900,772436590,14190,14190,14190,14190,59
|
|
20230620,131800,771599380,14200,14200,14200,14200,0
|
|
20230620,131700,771599380,14200,14190,14200,14190,62
|
|
20230620,131600,770719400,14190,14190,14190,14190,0
|
|
20230620,131500,770719400,14190,14190,14190,14190,29
|
|
20230620,131400,770307890,14200,14200,14200,14200,0
|
|
20230620,131300,770307890,14200,14200,14200,14200,4
|
|
20230620,131200,770251090,14200,14200,14200,14200,100
|
|
20230620,131100,768831090,14190,14190,14190,14190,64
|
|
20230620,131000,767922930,14190,14190,14190,14190,0
|
|
20230620,130900,767922930,14190,14210,14210,14190,367
|
|
20230620,130800,762713310,14210,14230,14230,14210,283
|
|
20230620,130700,758686340,14240,14240,14240,14240,70
|
|
20230620,130600,757689540,14260,14260,14260,14260,1
|
|
20230620,130500,757675280,14250,14250,14250,14250,25
|
|
20230620,130400,757319030,14260,14260,14260,14260,64
|
|
20230620,130300,756406390,14260,14240,14260,14230,753
|
|
20230620,130200,745687500,14260,14260,14260,14260,111
|
|
20230620,130100,744104640,14260,14260,14260,14260,1
|
|
20230620,130000,744090380,14230,14230,14260,14230,90
|
|
20230620,125900,742809610,14230,14230,14230,14230,16
|
|
20230620,125800,742581930,14200,14200,14200,14200,10
|
|
20230620,125700,742439930,14230,14230,14230,14230,5
|
|
20230620,125600,742368780,14230,14200,14230,14200,6
|
|
20230620,125500,742283550,14230,14220,14230,14220,18
|
|
20230620,125400,742027580,14200,14200,14200,14200,0
|
|
20230620,125300,742027580,14200,14200,14200,14200,3
|
|
20230620,125200,741984980,14190,14190,14190,14190,0
|
|
20230620,125100,741984980,14190,14210,14210,14190,520
|
|
20230620,125000,734602670,14220,14220,14220,14220,15
|
|
20230620,124900,734389370,14220,14220,14220,14220,6
|
|
20230620,124800,734304050,14230,14230,14230,14230,0
|
|
20230620,124700,734304050,14230,14230,14230,14230,108
|
|
20230620,124600,732767210,14230,14230,14230,14230,0
|
|
20230620,124500,732767210,14230,14230,14230,14230,1
|
|
20230620,124400,732752980,14240,14240,14240,14240,0
|
|
20230620,124300,732752980,14240,14240,14240,14240,0
|
|
20230620,124200,732752980,14240,14240,14240,14240,0
|
|
20230620,124100,732752980,14240,14240,14240,14240,0
|
|
20230620,124000,732752980,14240,14240,14240,14240,0
|
|
20230620,123900,732752980,14240,14240,14240,14240,0
|
|
20230620,123800,732752980,14240,14240,14240,14240,10
|
|
20230620,123700,732610580,14240,14240,14240,14240,2
|
|
20230620,123600,732582100,14200,14210,14240,14190,96
|
|
20230620,123500,731218540,14250,14250,14250,14250,0
|
|
20230620,123400,731218540,14250,14250,14250,14250,4
|
|
20230620,123300,731161540,14210,14210,14210,14210,102
|
|
20230620,123200,729712120,14210,14190,14210,14190,54
|
|
20230620,123100,728945780,14190,14190,14190,14190,0
|
|
20230620,123000,728945780,14190,14190,14190,14190,42
|
|
20230620,122900,728349800,14190,14190,14190,14190,51
|
|
20230620,122800,727626110,14160,14160,14160,14160,70
|
|
20230620,122700,726634910,14200,14200,14200,14200,0
|
|
20230620,122600,726634910,14200,14200,14200,14200,1
|
|
20230620,122500,726620710,14200,14200,14200,14200,0
|
|
20230620,122400,726620710,14200,14210,14210,14200,94
|
|
20230620,122300,725285660,14200,14200,14200,14200,28
|
|
20230620,122200,724888060,14150,14150,14150,14150,0
|
|
20230620,122100,724888060,14150,14150,14150,14150,6
|
|
20230620,122000,724803160,14150,14150,14150,14150,1
|
|
20230620,121900,724789010,14140,14140,14140,14140,0
|
|
20230620,121800,724789010,14140,14200,14200,14140,130
|
|
20230620,121700,722943730,14210,14210,14210,14210,2
|
|
20230620,121600,722915310,14140,14160,14160,14140,400
|
|
20230620,121500,717257770,14140,14140,14140,14140,0
|
|
20230620,121400,717257770,14140,14180,14180,14140,748
|
|
20230620,121300,706671200,14190,14190,14190,14190,333
|
|
20230620,121200,701945930,14190,14190,14190,14190,0
|
|
20230620,121100,701945930,14190,14190,14190,14190,0
|
|
20230620,121000,701945930,14190,14180,14190,14180,151
|
|
20230620,120900,699804740,14210,14210,14210,14210,0
|
|
20230620,120800,699804740,14210,14210,14210,14210,2
|
|
20230620,120700,699776320,14150,14150,14150,14150,230
|
|
20230620,120600,696521820,14150,14160,14160,14150,601
|
|
20230620,120500,688017620,14160,14180,14180,14160,1139
|
|
20230620,120400,671874610,14190,14190,14190,14190,24
|
|
20230620,120300,671534050,14220,14220,14220,14220,0
|
|
20230620,120200,671534050,14220,14220,14220,14220,35
|
|
20230620,120100,671036350,14240,14240,14240,14240,0
|
|
20230620,120000,671036350,14240,14240,14240,14240,0
|
|
20230620,115900,671036350,14240,14240,14240,14240,0
|
|
20230620,115800,671036350,14240,14240,14240,14240,5
|
|
20230620,115700,670965150,14240,14240,14240,14240,0
|
|
20230620,115600,670965150,14240,14240,14240,14240,4
|
|
20230620,115500,670908190,14240,14240,14240,14240,1
|
|
20230620,115400,670893950,14250,14250,14250,14250,0
|
|
20230620,115300,670893950,14250,14250,14250,14250,0
|
|
20230620,115200,670893950,14250,14250,14250,14250,0
|
|
20230620,115100,670893950,14250,14250,14250,14250,0
|
|
20230620,115000,670893950,14250,14250,14250,14250,0
|
|
20230620,114900,670893950,14250,14250,14250,14250,1
|
|
20230620,114800,670879700,14170,14170,14170,14170,40
|
|
20230620,114700,670312900,14170,14180,14180,14170,56
|
|
20230620,114600,669518860,14250,14250,14250,14250,77
|
|
20230620,114500,668421610,14260,14260,14260,14260,0
|
|
20230620,114400,668421610,14260,14260,14260,14260,2
|
|
20230620,114300,668393090,14180,14180,14180,14180,0
|
|
20230620,114200,668393090,14180,14240,14290,14180,343
|
|
20230620,114100,663507610,14180,14180,14180,14180,0
|
|
20230620,114000,663507610,14180,14180,14180,14180,3
|
|
20230620,113900,663465070,14180,14180,14180,14180,103
|
|
20230620,113800,662004530,14180,14180,14180,14180,0
|
|
20230620,113700,662004530,14180,14200,14200,14180,25
|
|
20230620,113600,661649670,14240,14240,14240,14240,0
|
|
20230620,113500,661649670,14240,14240,14240,14240,0
|
|
20230620,113400,661649670,14240,14240,14240,14240,0
|
|
20230620,113300,661649670,14240,14240,14240,14240,0
|
|
20230620,113200,661649670,14240,14240,14240,14240,2
|
|
20230620,113100,661621190,14240,14240,14240,14240,1
|
|
20230620,113000,661606950,14240,14240,14240,14240,150
|
|
20230620,112900,659470950,14240,14240,14240,14240,0
|
|
20230620,112800,659470950,14240,14240,14240,14240,0
|
|
20230620,112700,659470950,14240,14240,14240,14240,0
|
|
20230620,112600,659470950,14240,14240,14240,14240,0
|
|
20230620,112500,659470950,14240,14240,14240,14240,0
|
|
20230620,112400,659470950,14240,14170,14240,14170,37
|
|
20230620,112300,658945960,14170,14170,14170,14170,3
|
|
20230620,112200,658903450,14170,14170,14170,14170,0
|
|
20230620,112100,658903450,14170,14170,14170,14170,0
|
|
20230620,112000,658903450,14170,14180,14180,14170,159
|
|
20230620,111900,656649660,14270,14270,14270,14270,0
|
|
20230620,111800,656649660,14270,14250,14270,14250,100
|
|
20230620,111700,655224090,14250,14250,14250,14250,10
|
|
20230620,111600,655081590,14250,14250,14250,14250,2
|
|
20230620,111500,655053090,14150,14150,14150,14150,0
|
|
20230620,111400,655053090,14150,14180,14180,14150,300
|
|
20230620,111300,650801410,14200,14200,14200,14200,10
|
|
20230620,111200,650659410,14270,14270,14270,14270,10
|
|
20230620,111100,650516710,14300,14180,14300,14180,606
|
|
20230620,111000,641882710,14180,14180,14180,14180,0
|
|
20230620,110900,641882710,14180,14180,14180,14180,0
|
|
20230620,110800,641882710,14180,14200,14200,14180,250
|
|
20230620,110700,638336150,14240,14240,14240,14240,0
|
|
20230620,110600,638336150,14240,14240,14240,14240,0
|
|
20230620,110500,638336150,14240,14240,14240,14240,1
|
|
20230620,110400,638321910,14240,14240,14240,14240,0
|
|
20230620,110300,638321910,14240,14240,14240,14240,2
|
|
20230620,110200,638293430,14200,14240,14240,14200,92
|
|
20230620,110100,636986150,14240,14240,14240,14240,100
|
|
20230620,110000,635562150,14240,14240,14240,14240,200
|
|
20230620,105900,632714150,14240,14240,14240,14240,0
|
|
20230620,105800,632714150,14240,14240,14240,14240,2
|
|
20230620,105700,632685670,14150,14140,14160,14130,190
|
|
20230620,105600,629998780,14140,14130,14140,14120,915
|
|
20230620,105500,617076150,14140,14170,14170,14140,1233
|
|
20230620,105400,599631110,14170,14200,14200,14170,928
|
|
20230620,105300,586469940,14200,14200,14200,14200,0
|
|
20230620,105200,586469940,14200,14200,14200,14200,0
|
|
20230620,105100,586469940,14200,14210,14210,14200,140
|
|
20230620,105000,584481440,14200,14200,14200,14200,80
|
|
20230620,104900,583345440,14200,14210,14210,14200,600
|
|
20230620,104800,574825430,14200,14210,14210,14200,408
|
|
20230620,104700,569029070,14220,14230,14230,14220,1586
|
|
20230620,104600,546462350,14240,14240,14240,14240,23
|
|
20230620,104500,546134830,14240,14260,14260,14240,146
|
|
20230620,104400,544055710,14270,14270,14270,14270,20
|
|
20230620,104300,543770310,14270,14270,14270,14270,200
|
|
20230620,104200,540916310,14270,14270,14270,14270,2
|
|
20230620,104100,540887770,14280,14250,14290,14240,175
|
|
20230620,104000,538394780,14230,14240,14240,14230,350
|
|
20230620,103900,533414110,14240,14240,14240,14240,46
|
|
20230620,103800,532759070,14240,14250,14250,14230,529
|
|
20230620,103700,525225310,14250,14260,14260,14250,302
|
|
20230620,103600,520919810,14260,14280,14280,14260,1221
|
|
20230620,103500,503496840,14280,14290,14290,14280,574
|
|
20230620,103400,495296260,14300,14300,14300,14300,573
|
|
20230620,103300,487102360,14300,14310,14310,14300,29
|
|
20230620,103200,486687450,14340,14320,14350,14300,379
|
|
20230620,103100,481264590,14350,14350,14350,14350,10
|
|
20230620,103000,481121090,14350,14310,14350,14310,36
|
|
20230620,102900,480605000,14300,14300,14300,14300,74
|
|
20230620,102800,479546800,14300,14300,14300,14300,83
|
|
20230620,102700,478359900,14300,14320,14320,14300,64
|
|
20230620,102600,477444150,14350,14340,14350,14340,22
|
|
20230620,102500,477128480,14310,14320,14320,14310,95
|
|
20230620,102400,475768840,14320,14320,14320,14320,5
|
|
20230620,102300,475697240,14350,14340,14350,14340,2
|
|
20230620,102200,475668550,14310,14310,14310,14310,0
|
|
20230620,102100,475668550,14310,14310,14310,14310,46
|
|
20230620,102000,475010290,14350,14310,14350,14310,100
|
|
20230620,101900,473577590,14310,14310,14310,14310,12
|
|
20230620,101800,473405870,14300,14300,14300,14300,18
|
|
20230620,101700,473148470,14300,14280,14300,14280,375
|
|
20230620,101600,467793370,14290,14290,14290,14290,159
|
|
20230620,101500,465521260,14290,14300,14300,14290,47
|
|
20230620,101400,464849560,14300,14300,14300,14300,100
|
|
20230620,101300,463419560,14300,14300,14300,14300,183
|
|
20230620,101200,460802660,14300,14300,14300,14300,11
|
|
20230620,101100,460645360,14300,14300,14300,14300,5
|
|
20230620,101000,460573860,14300,14280,14300,14280,151
|
|
20230620,100900,458416780,14290,14290,14290,14290,510
|
|
20230620,100800,451128880,14290,14300,14310,14290,336
|
|
20230620,100700,446326070,14310,14310,14310,14310,5
|
|
20230620,100600,446254520,14310,14300,14310,14300,5
|
|
20230620,100500,446182980,14310,14310,14310,14310,34
|
|
20230620,100400,445696440,14290,14300,14300,14290,161
|
|
20230620,100300,443395490,14300,14310,14340,14300,1152
|
|
20230620,100200,426911690,14340,14340,14340,14340,105
|
|
20230620,100100,425405990,14340,14340,14340,14340,0
|
|
20230620,100000,425405990,14340,14340,14340,14340,0
|
|
20230620,095900,425405990,14340,14340,14340,14340,2
|
|
20230620,095800,425377310,14290,14290,14290,14290,1027
|
|
20230620,095700,410701480,14350,14300,14350,14290,122
|
|
20230620,095600,408957170,14350,14340,14350,14340,7
|
|
20230620,095500,408856730,14350,14350,14350,14340,25
|
|
20230620,095400,408497990,14360,14290,14360,14290,16
|
|
20230620,095300,408268790,14280,14270,14290,14270,20
|
|
20230620,095200,407983250,14270,14260,14270,14260,36
|
|
20230620,095100,407469580,14260,14270,14270,14260,793
|
|
20230620,095000,396159400,14270,14270,14270,14270,59
|
|
20230620,094900,395317470,14270,14270,14270,14260,244
|
|
20230620,094800,391835720,14270,14290,14290,14270,225
|
|
20230620,094700,388623870,14290,14280,14290,14280,353
|
|
20230620,094600,383580470,14260,14270,14280,14260,353
|
|
20230620,094500,378545960,14280,14290,14290,14270,269
|
|
20230620,094400,374705120,14280,14290,14290,14280,55
|
|
20230620,094300,373919620,14280,14290,14290,14280,312
|
|
20230620,094200,369462480,14290,14290,14290,14290,53
|
|
20230620,094100,368705110,14370,14370,14370,14370,10
|
|
20230620,094000,368561410,14370,14360,14370,14360,23
|
|
20230620,093900,368231000,14280,14360,14360,14280,591
|
|
20230620,093800,359783900,14360,14380,14380,14360,344
|
|
20230620,093700,354843040,14380,14380,14390,14380,139
|
|
20230620,093600,352843880,14380,14390,14390,14380,114
|
|
20230620,093500,351204540,14390,14310,14390,14310,173
|
|
20230620,093400,348722390,14310,14270,14310,14270,316
|
|
20230620,093300,344202140,14230,14280,14280,14230,73
|
|
20230620,093200,343161910,14270,14220,14270,14220,426
|
|
20230620,093100,337103940,14220,14130,14220,14120,155
|
|
20230620,093000,334914350,14120,14120,14120,14120,513
|
|
20230620,092900,327670790,14120,14120,14130,14120,507
|
|
20230620,092800,320511430,14120,14230,14230,14120,1339
|
|
20230620,092700,301579770,14180,14180,14190,14180,1445
|
|
20230620,092600,281081870,14180,14230,14280,14180,3025
|
|
20230620,092500,238075880,14230,14220,14290,14220,119
|
|
20230620,092400,236381550,14170,14370,14370,14110,4638
|
|
20230620,092300,170233270,14360,14390,14400,14360,878
|
|
20230620,092200,157616830,14390,14350,14390,14350,351
|
|
20230620,092100,152573460,14370,14440,14440,14350,1437
|
|
20230620,092000,131901420,14450,14480,14480,14450,18
|
|
20230620,091900,131640810,14420,14420,14420,14420,271
|
|
20230620,091800,127732990,14420,14420,14420,14420,72
|
|
20230620,091700,126694750,14420,14420,14420,14420,217
|
|
20230620,091600,123565610,14420,14420,14420,14420,20
|
|
20230620,091500,123277210,14420,14420,14480,14420,206
|
|
20230620,091400,120306510,14410,14410,14410,14410,134
|
|
20230620,091300,118375570,14410,14440,14440,14400,1268
|
|
20230620,091200,100096050,14430,14440,14460,14420,638
|
|
20230620,091100,90887210,14420,14440,14440,14410,942
|
|
20230620,091000,77302550,14450,14560,14560,14450,1686
|
|
20230620,090900,52831940,14550,14650,14650,14540,234
|
|
20230620,090800,49426950,14670,14670,14670,14670,0
|
|
20230620,090700,49426950,14670,14560,14680,14560,168
|
|
20230620,090600,46963330,14530,14530,14530,14530,31
|
|
20230620,090500,46512900,14500,14560,14560,14480,504
|
|
20230620,090400,39201840,14560,14560,14570,14560,142
|
|
20230620,090300,37134260,14590,14650,14650,14590,1317
|
|
20230620,090200,17897220,14670,14760,14760,14670,802
|
|
20230620,090100,6112400,14770,14790,14800,14770,50
|
|
20230620,090000,5373010,14790,14800,14810,14790,363
|