695 lines
36 KiB
CSV
695 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,203200,1152244430,13330,13330,13330,13330,1303
|
|
20230622,203100,1152244430,13330,13330,13330,13330,0
|
|
20230622,203000,1152244430,13330,13330,13330,13330,0
|
|
20230622,202900,1152244430,13330,13330,13330,13330,0
|
|
20230622,202800,1152244430,13330,13330,13330,13330,0
|
|
20230622,202700,1152244430,13330,13330,13330,13330,0
|
|
20230622,202600,1152244430,13330,13330,13330,13330,0
|
|
20230622,202500,1152244430,13330,13330,13330,13330,0
|
|
20230622,202400,1152244430,13330,13330,13330,13330,0
|
|
20230622,202300,1152244430,13330,13330,13330,13330,0
|
|
20230622,202200,1152244430,13330,13330,13330,13330,0
|
|
20230622,202100,1152244430,13330,13330,13330,13330,0
|
|
20230622,202000,1152244430,13330,13330,13330,13330,0
|
|
20230622,201900,1152244430,13330,13330,13330,13330,0
|
|
20230622,201800,1152244430,13330,13330,13330,13330,0
|
|
20230622,201700,1152244430,13330,13330,13330,13330,0
|
|
20230622,201600,1152244430,13330,13330,13330,13330,0
|
|
20230622,201500,1152244430,13330,13330,13330,13330,0
|
|
20230622,201400,1152244430,13330,13330,13330,13330,0
|
|
20230622,201300,1152244430,13330,13330,13330,13330,0
|
|
20230622,201200,1152244430,13330,13330,13330,13330,0
|
|
20230622,201100,1152244430,13330,13330,13330,13330,0
|
|
20230622,201000,1152244430,13330,13330,13330,13330,0
|
|
20230622,200900,1152244430,13330,13330,13330,13330,0
|
|
20230622,200800,1152244430,13330,13330,13330,13330,0
|
|
20230622,200700,1152244430,13330,13330,13330,13330,0
|
|
20230622,200600,1152244430,13330,13330,13330,13330,0
|
|
20230622,200500,1152244430,13330,13330,13330,13330,0
|
|
20230622,200400,1152244430,13330,13330,13330,13330,0
|
|
20230622,200300,1152244430,13330,13330,13330,13330,0
|
|
20230622,200200,1152244430,13330,13330,13330,13330,1303
|
|
20230622,200100,1152244430,13330,13330,13330,13330,0
|
|
20230622,200000,1152244430,13330,13330,13330,13330,0
|
|
20230622,195900,1152244430,13330,13330,13330,13330,0
|
|
20230622,195800,1152244430,13330,13330,13330,13330,0
|
|
20230622,195700,1152244430,13330,13330,13330,13330,0
|
|
20230622,195600,1152244430,13330,13330,13330,13330,0
|
|
20230622,195500,1152244430,13330,13330,13330,13330,0
|
|
20230622,195400,1152244430,13330,13330,13330,13330,0
|
|
20230622,195300,1152244430,13330,13330,13330,13330,0
|
|
20230622,195200,1152244430,13330,13330,13330,13330,0
|
|
20230622,195100,1152244430,13330,13330,13330,13330,0
|
|
20230622,195000,1152244430,13330,13330,13330,13330,0
|
|
20230622,194900,1152244430,13330,13330,13330,13330,0
|
|
20230622,194800,1152244430,13330,13330,13330,13330,0
|
|
20230622,194700,1152244430,13330,13330,13330,13330,0
|
|
20230622,194600,1152244430,13330,13330,13330,13330,0
|
|
20230622,194500,1152244430,13330,13330,13330,13330,0
|
|
20230622,194400,1152244430,13330,13330,13330,13330,0
|
|
20230622,194300,1152244430,13330,13330,13330,13330,0
|
|
20230622,194200,1152244430,13330,13330,13330,13330,0
|
|
20230622,194100,1152244430,13330,13330,13330,13330,0
|
|
20230622,194000,1152244430,13330,13330,13330,13330,0
|
|
20230622,193900,1152244430,13330,13330,13330,13330,0
|
|
20230622,193800,1152244430,13330,13330,13330,13330,0
|
|
20230622,193700,1152244430,13330,13330,13330,13330,0
|
|
20230622,193600,1152244430,13330,13330,13330,13330,0
|
|
20230622,193500,1152244430,13330,13330,13330,13330,0
|
|
20230622,193400,1152244430,13330,13330,13330,13330,0
|
|
20230622,193300,1152244430,13330,13330,13330,13330,0
|
|
20230622,193200,1152244430,13330,13330,13330,13330,1303
|
|
20230622,193100,1152244430,13330,13330,13330,13330,0
|
|
20230622,193000,1152244430,13330,13330,13330,13330,0
|
|
20230622,192900,1152244430,13330,13330,13330,13330,0
|
|
20230622,192800,1152244430,13330,13330,13330,13330,0
|
|
20230622,192700,1152244430,13330,13330,13330,13330,0
|
|
20230622,192600,1152244430,13330,13330,13330,13330,0
|
|
20230622,192500,1152244430,13330,13330,13330,13330,0
|
|
20230622,192400,1152244430,13330,13330,13330,13330,0
|
|
20230622,192300,1152244430,13330,13330,13330,13330,0
|
|
20230622,192200,1152244430,13330,13330,13330,13330,0
|
|
20230622,192100,1152244430,13330,13330,13330,13330,0
|
|
20230622,192000,1152244430,13330,13330,13330,13330,0
|
|
20230622,191900,1152244430,13330,13330,13330,13330,0
|
|
20230622,191800,1152244430,13330,13330,13330,13330,0
|
|
20230622,191700,1152244430,13330,13330,13330,13330,0
|
|
20230622,191600,1152244430,13330,13330,13330,13330,0
|
|
20230622,191500,1152244430,13330,13330,13330,13330,0
|
|
20230622,191400,1152244430,13330,13330,13330,13330,0
|
|
20230622,191300,1152244430,13330,13330,13330,13330,0
|
|
20230622,191200,1152244430,13330,13330,13330,13330,0
|
|
20230622,191100,1152244430,13330,13330,13330,13330,0
|
|
20230622,191000,1152244430,13330,13330,13330,13330,0
|
|
20230622,190900,1152244430,13330,13330,13330,13330,0
|
|
20230622,190800,1152244430,13330,13330,13330,13330,0
|
|
20230622,190700,1152244430,13330,13330,13330,13330,0
|
|
20230622,190600,1152244430,13330,13330,13330,13330,0
|
|
20230622,190500,1152244430,13330,13330,13330,13330,0
|
|
20230622,190400,1152244430,13330,13330,13330,13330,0
|
|
20230622,190300,1152244430,13330,13330,13330,13330,0
|
|
20230622,190200,1152244430,13330,13330,13330,13330,1303
|
|
20230622,190100,1152244430,13330,13330,13330,13330,0
|
|
20230622,190000,1152244430,13330,13330,13330,13330,0
|
|
20230622,185900,1152244430,13330,13330,13330,13330,0
|
|
20230622,185800,1152244430,13330,13330,13330,13330,0
|
|
20230622,185700,1152244430,13330,13330,13330,13330,0
|
|
20230622,185600,1152244430,13330,13330,13330,13330,0
|
|
20230622,185500,1152244430,13330,13330,13330,13330,0
|
|
20230622,185400,1152244430,13330,13330,13330,13330,0
|
|
20230622,185300,1152244430,13330,13330,13330,13330,0
|
|
20230622,185200,1152244430,13330,13330,13330,13330,0
|
|
20230622,185100,1152244430,13330,13330,13330,13330,0
|
|
20230622,185000,1152244430,13330,13330,13330,13330,0
|
|
20230622,184900,1152244430,13330,13330,13330,13330,0
|
|
20230622,184800,1152244430,13330,13330,13330,13330,0
|
|
20230622,184700,1152244430,13330,13330,13330,13330,0
|
|
20230622,184600,1152244430,13330,13330,13330,13330,0
|
|
20230622,184500,1152244430,13330,13330,13330,13330,0
|
|
20230622,184400,1152244430,13330,13330,13330,13330,0
|
|
20230622,184300,1152244430,13330,13330,13330,13330,0
|
|
20230622,184200,1152244430,13330,13330,13330,13330,0
|
|
20230622,184100,1152244430,13330,13330,13330,13330,0
|
|
20230622,184000,1152244430,13330,13330,13330,13330,0
|
|
20230622,183900,1152244430,13330,13330,13330,13330,0
|
|
20230622,183800,1152244430,13330,13330,13330,13330,0
|
|
20230622,183700,1152244430,13330,13330,13330,13330,0
|
|
20230622,183600,1152244430,13330,13330,13330,13330,0
|
|
20230622,183500,1152244430,13330,13330,13330,13330,0
|
|
20230622,183400,1152244430,13330,13330,13330,13330,0
|
|
20230622,183300,1152244430,13330,13330,13330,13330,0
|
|
20230622,183200,1152244430,13330,13330,13330,13330,1303
|
|
20230622,183100,1152244430,13330,13330,13330,13330,0
|
|
20230622,183000,1152244430,13330,13330,13330,13330,0
|
|
20230622,182900,1152244430,13330,13330,13330,13330,0
|
|
20230622,182800,1152244430,13330,13330,13330,13330,0
|
|
20230622,182700,1152244430,13330,13330,13330,13330,0
|
|
20230622,182600,1152244430,13330,13330,13330,13330,0
|
|
20230622,182500,1152244430,13330,13330,13330,13330,0
|
|
20230622,182400,1152244430,13330,13330,13330,13330,0
|
|
20230622,182300,1152244430,13330,13330,13330,13330,0
|
|
20230622,182200,1152244430,13330,13330,13330,13330,0
|
|
20230622,182100,1152244430,13330,13330,13330,13330,0
|
|
20230622,182000,1152244430,13330,13330,13330,13330,0
|
|
20230622,181900,1152244430,13330,13330,13330,13330,0
|
|
20230622,181800,1152244430,13330,13330,13330,13330,0
|
|
20230622,181700,1152244430,13330,13330,13330,13330,0
|
|
20230622,181600,1152244430,13330,13330,13330,13330,0
|
|
20230622,181500,1152244430,13330,13330,13330,13330,0
|
|
20230622,181400,1152244430,13330,13330,13330,13330,0
|
|
20230622,181300,1152244430,13330,13330,13330,13330,0
|
|
20230622,181200,1152244430,13330,13330,13330,13330,0
|
|
20230622,181100,1152244430,13330,13330,13330,13330,0
|
|
20230622,181000,1152244430,13330,13330,13330,13330,0
|
|
20230622,180900,1152244430,13330,13330,13330,13330,0
|
|
20230622,180800,1152244430,13330,13330,13330,13330,0
|
|
20230622,180700,1152244430,13330,13330,13330,13330,0
|
|
20230622,180600,1152244430,13330,13330,13330,13330,0
|
|
20230622,180500,1152244430,13330,13330,13330,13330,0
|
|
20230622,180400,1152244430,13330,13330,13330,13330,0
|
|
20230622,180300,1152244430,13330,13330,13330,13330,0
|
|
20230622,180200,1152244430,13330,13330,13330,13330,1303
|
|
20230622,180100,1152244430,13330,13330,13330,13330,0
|
|
20230622,180000,1152244430,13330,13330,13330,13330,0
|
|
20230622,175900,1152244430,13330,13330,13330,13330,0
|
|
20230622,175800,1152244430,13330,13330,13330,13330,0
|
|
20230622,175700,1152244430,13330,13330,13330,13330,0
|
|
20230622,175600,1152244430,13330,13330,13330,13330,0
|
|
20230622,175500,1152244430,13330,13330,13330,13330,0
|
|
20230622,175400,1152244430,13330,13330,13330,13330,0
|
|
20230622,175300,1152244430,13330,13330,13330,13330,0
|
|
20230622,175200,1152244430,13330,13330,13330,13330,0
|
|
20230622,175100,1152244430,13330,13330,13330,13330,0
|
|
20230622,175000,1152244430,13330,13330,13330,13330,0
|
|
20230622,174900,1152244430,13330,13330,13330,13330,0
|
|
20230622,174800,1152244430,13330,13330,13330,13330,0
|
|
20230622,174700,1152244430,13330,13330,13330,13330,0
|
|
20230622,174600,1152244430,13330,13330,13330,13330,0
|
|
20230622,174500,1152244430,13330,13330,13330,13330,0
|
|
20230622,174400,1152244430,13330,13330,13330,13330,0
|
|
20230622,174300,1152244430,13330,13330,13330,13330,0
|
|
20230622,174200,1152244430,13330,13330,13330,13330,0
|
|
20230622,174100,1152244430,13330,13330,13330,13330,0
|
|
20230622,174000,1152244430,13330,13330,13330,13330,0
|
|
20230622,173900,1152244430,13330,13330,13330,13330,0
|
|
20230622,173800,1152244430,13330,13330,13330,13330,0
|
|
20230622,173700,1152244430,13330,13330,13330,13330,0
|
|
20230622,173600,1152244430,13330,13330,13330,13330,0
|
|
20230622,173500,1152244430,13330,13330,13330,13330,0
|
|
20230622,173400,1152244430,13330,13330,13330,13330,0
|
|
20230622,173300,1152244430,13330,13330,13330,13330,0
|
|
20230622,173200,1152244430,13330,13330,13330,13330,1303
|
|
20230622,173100,1152244430,13330,13330,13330,13330,0
|
|
20230622,173000,1152244430,13330,13330,13330,13330,0
|
|
20230622,172900,1152244430,13330,13330,13330,13330,0
|
|
20230622,172800,1152244430,13330,13330,13330,13330,0
|
|
20230622,172700,1152244430,13330,13330,13330,13330,0
|
|
20230622,172600,1152244430,13330,13330,13330,13330,0
|
|
20230622,172500,1152244430,13330,13330,13330,13330,0
|
|
20230622,172400,1152244430,13330,13330,13330,13330,0
|
|
20230622,172300,1152244430,13330,13330,13330,13330,0
|
|
20230622,172200,1152244430,13330,13330,13330,13330,0
|
|
20230622,172100,1152244430,13330,13330,13330,13330,0
|
|
20230622,172000,1152244430,13330,13330,13330,13330,0
|
|
20230622,171900,1152244430,13330,13330,13330,13330,0
|
|
20230622,171800,1152244430,13330,13330,13330,13330,0
|
|
20230622,171700,1152244430,13330,13330,13330,13330,0
|
|
20230622,171600,1152244430,13330,13330,13330,13330,0
|
|
20230622,171500,1152244430,13330,13330,13330,13330,0
|
|
20230622,171400,1152244430,13330,13330,13330,13330,0
|
|
20230622,171300,1152244430,13330,13330,13330,13330,0
|
|
20230622,171200,1152244430,13330,13330,13330,13330,0
|
|
20230622,171100,1152244430,13330,13330,13330,13330,0
|
|
20230622,171000,1152244430,13330,13330,13330,13330,0
|
|
20230622,170900,1152244430,13330,13330,13330,13330,0
|
|
20230622,170800,1152244430,13330,13330,13330,13330,0
|
|
20230622,170700,1152244430,13330,13330,13330,13330,0
|
|
20230622,170600,1152244430,13330,13330,13330,13330,0
|
|
20230622,170500,1152244430,13330,13330,13330,13330,0
|
|
20230622,170400,1152244430,13330,13330,13330,13330,0
|
|
20230622,170300,1152244430,13330,13330,13330,13330,0
|
|
20230622,170200,1152244430,13330,13330,13330,13330,1303
|
|
20230622,170100,1152244430,13330,13330,13330,13330,0
|
|
20230622,170000,1152244430,13330,13330,13330,13330,0
|
|
20230622,165900,1152244430,13330,13330,13330,13330,0
|
|
20230622,165800,1152244430,13330,13330,13330,13330,0
|
|
20230622,165700,1152244430,13330,13330,13330,13330,0
|
|
20230622,165600,1152244430,13330,13330,13330,13330,0
|
|
20230622,165500,1152244430,13330,13330,13330,13330,0
|
|
20230622,165400,1152244430,13330,13330,13330,13330,0
|
|
20230622,165300,1152244430,13330,13330,13330,13330,0
|
|
20230622,165200,1152244430,13330,13330,13330,13330,0
|
|
20230622,165100,1152244430,13330,13330,13330,13330,0
|
|
20230622,165000,1152244430,13330,13330,13330,13330,0
|
|
20230622,164900,1152244430,13330,13330,13330,13330,0
|
|
20230622,164800,1152244430,13330,13330,13330,13330,0
|
|
20230622,164700,1152244430,13330,13330,13330,13330,0
|
|
20230622,164600,1152244430,13330,13330,13330,13330,0
|
|
20230622,164500,1152244430,13330,13330,13330,13330,0
|
|
20230622,164400,1152244430,13330,13330,13330,13330,0
|
|
20230622,164300,1152244430,13330,13330,13330,13330,0
|
|
20230622,164200,1152244430,13330,13330,13330,13330,0
|
|
20230622,164100,1152244430,13330,13330,13330,13330,0
|
|
20230622,164000,1152244430,13330,13330,13330,13330,0
|
|
20230622,163900,1152244430,13330,13330,13330,13330,0
|
|
20230622,163800,1152244430,13330,13330,13330,13330,0
|
|
20230622,163700,1152244430,13330,13330,13330,13330,0
|
|
20230622,163600,1152244430,13330,13330,13330,13330,0
|
|
20230622,163500,1152244430,13330,13330,13330,13330,0
|
|
20230622,163400,1152244430,13330,13330,13330,13330,0
|
|
20230622,163300,1152244430,13330,13330,13330,13330,0
|
|
20230622,163200,1152244430,13330,13330,13330,13330,1303
|
|
20230622,163100,1152244430,13330,13330,13330,13330,0
|
|
20230622,163000,1152244430,13330,13330,13330,13330,0
|
|
20230622,162900,1152244430,13330,13330,13330,13330,0
|
|
20230622,162800,1152244430,13330,13330,13330,13330,0
|
|
20230622,162700,1152244430,13330,13330,13330,13330,0
|
|
20230622,162600,1152244430,13330,13330,13330,13330,0
|
|
20230622,162500,1152244430,13330,13330,13330,13330,0
|
|
20230622,162400,1152244430,13330,13330,13330,13330,0
|
|
20230622,162300,1152244430,13330,13330,13330,13330,0
|
|
20230622,162200,1152244430,13330,13330,13330,13330,0
|
|
20230622,162100,1152244430,13330,13330,13330,13330,0
|
|
20230622,162000,1152244430,13330,13330,13330,13330,0
|
|
20230622,161900,1152244430,13330,13330,13330,13330,0
|
|
20230622,161800,1152244430,13330,13330,13330,13330,0
|
|
20230622,161700,1152244430,13330,13330,13330,13330,0
|
|
20230622,161600,1152244430,13330,13330,13330,13330,0
|
|
20230622,161500,1152244430,13330,13330,13330,13330,0
|
|
20230622,161400,1152244430,13330,13330,13330,13330,0
|
|
20230622,161300,1152244430,13330,13330,13330,13330,0
|
|
20230622,161200,1152244430,13330,13330,13330,13330,0
|
|
20230622,161100,1152244430,13330,13330,13330,13330,0
|
|
20230622,161000,1152244430,13330,13330,13330,13330,0
|
|
20230622,160900,1152244430,13330,13330,13330,13330,0
|
|
20230622,160800,1152244430,13330,13330,13330,13330,0
|
|
20230622,160700,1152244430,13330,13330,13330,13330,0
|
|
20230622,160600,1152244430,13330,13330,13330,13330,0
|
|
20230622,160500,1152244430,13330,13330,13330,13330,0
|
|
20230622,160400,1152244430,13330,13330,13330,13330,0
|
|
20230622,160300,1152244430,13330,13330,13330,13330,0
|
|
20230622,160200,1152244430,13330,13330,13330,13330,1303
|
|
20230622,160100,1152244430,13330,13330,13330,13330,0
|
|
20230622,160000,1152244430,13330,13330,13330,13330,0
|
|
20230622,155900,1152244430,13330,13330,13330,13330,0
|
|
20230622,155800,1152244430,13330,13330,13330,13330,0
|
|
20230622,155700,1152244430,13330,13330,13330,13330,0
|
|
20230622,155600,1152244430,13330,13330,13330,13330,0
|
|
20230622,155500,1152244430,13330,13330,13330,13330,0
|
|
20230622,155400,1152244430,13330,13330,13330,13330,0
|
|
20230622,155300,1152244430,13330,13330,13330,13330,0
|
|
20230622,155200,1152244430,13330,13330,13330,13330,0
|
|
20230622,155100,1152244430,13330,13330,13330,13330,0
|
|
20230622,155000,1152244430,13330,13330,13330,13330,0
|
|
20230622,154900,1152244430,13330,13330,13330,13330,0
|
|
20230622,154800,1152244430,13330,13330,13330,13330,0
|
|
20230622,154700,1152244430,13330,13330,13330,13330,0
|
|
20230622,154600,1152244430,13330,13330,13330,13330,0
|
|
20230622,154500,1152244430,13330,13330,13330,13330,0
|
|
20230622,154400,1152244430,13330,13330,13330,13330,0
|
|
20230622,154300,1152244430,13330,13330,13330,13330,0
|
|
20230622,154200,1152244430,13330,13330,13330,13330,0
|
|
20230622,154100,1152244430,13330,13330,13330,13330,0
|
|
20230622,154000,1152244430,13330,13330,13330,13330,0
|
|
20230622,153900,1152244430,13330,13330,13330,13330,0
|
|
20230622,153800,1152244430,13330,13330,13330,13330,0
|
|
20230622,153700,1152244430,13330,13330,13330,13330,0
|
|
20230622,153600,1152244430,13330,13330,13330,13330,0
|
|
20230622,153500,1152244430,13330,13330,13330,13330,0
|
|
20230622,153400,1152244430,13330,13330,13330,13330,0
|
|
20230622,153300,1152244430,13330,13330,13330,13330,0
|
|
20230622,153200,1152244430,13330,13330,13330,13330,1303
|
|
20230622,153100,1152244430,13330,13330,13330,13330,0
|
|
20230622,153000,1152244430,13330,13330,13330,13330,1303
|
|
20230622,152900,1134875440,13380,13380,13380,13380,0
|
|
20230622,152800,1134875440,13380,13380,13380,13380,0
|
|
20230622,152700,1134875440,13380,13380,13380,13380,0
|
|
20230622,152600,1134875440,13380,13380,13380,13380,0
|
|
20230622,152500,1134875440,13380,13380,13380,13380,0
|
|
20230622,152400,1134875440,13380,13380,13380,13380,0
|
|
20230622,152300,1134875440,13380,13380,13380,13380,0
|
|
20230622,152200,1134875440,13380,13380,13380,13380,0
|
|
20230622,152100,1134875440,13380,13380,13380,13380,0
|
|
20230622,152000,1134875440,13380,13380,13380,13380,0
|
|
20230622,151900,1134875440,13380,13340,13380,13340,732
|
|
20230622,151800,1125107840,13390,13390,13390,13390,8
|
|
20230622,151700,1125000720,13300,13390,13390,13300,2896
|
|
20230622,151600,1086370050,13390,13400,13400,13390,5
|
|
20230622,151500,1086303060,13390,13400,13400,13390,84
|
|
20230622,151400,1085177560,13380,13380,13380,13380,7
|
|
20230622,151300,1085083900,13400,13400,13400,13400,0
|
|
20230622,151200,1085083900,13400,13400,13400,13400,109
|
|
20230622,151100,1083623300,13400,13400,13400,13400,955
|
|
20230622,151000,1070826300,13400,13410,13410,13400,43
|
|
20230622,150900,1070250090,13420,13420,13420,13420,0
|
|
20230622,150800,1070250090,13420,13420,13420,13420,1
|
|
20230622,150700,1070236670,13400,13360,13400,13360,78
|
|
20230622,150600,1069193070,13410,13410,13410,13410,1
|
|
20230622,150500,1069179660,13360,13410,13410,13360,287
|
|
20230622,150400,1065343490,13360,13360,13360,13360,50
|
|
20230622,150300,1064675490,13430,13420,13430,13420,99
|
|
20230622,150200,1063346600,13350,13360,13420,13350,250
|
|
20230622,150100,1060007120,13360,13400,13400,13360,561
|
|
20230622,150000,1052506930,13420,13420,13420,13420,0
|
|
20230622,145900,1052506930,13420,13420,13420,13420,2
|
|
20230622,145800,1052480090,13400,13410,13410,13400,211
|
|
20230622,145700,1049652580,13400,13400,13400,13400,0
|
|
20230622,145600,1049652580,13400,13390,13400,13390,127
|
|
20230622,145500,1047950790,13400,13400,13400,13400,0
|
|
20230622,145400,1047950790,13400,13390,13400,13390,23
|
|
20230622,145300,1047642810,13390,13390,13390,13390,231
|
|
20230622,145200,1044549720,13390,13390,13390,13390,1
|
|
20230622,145100,1044536330,13360,13360,13360,13360,5
|
|
20230622,145000,1044469530,13360,13390,13390,13360,300
|
|
20230622,144900,1040460030,13390,13380,13390,13380,100
|
|
20230622,144800,1039121040,13390,13360,13390,13350,819
|
|
20230622,144700,1028183850,13390,13390,13390,13390,0
|
|
20230622,144600,1028183850,13390,13370,13390,13350,952
|
|
20230622,144500,1015473340,13370,13370,13380,13370,92
|
|
20230622,144400,1014243270,13390,13390,13390,13390,1
|
|
20230622,144300,1014229880,13370,13390,13390,13350,529
|
|
20230622,144200,1007161660,13390,13390,13390,13390,5
|
|
20230622,144100,1007094710,13400,13400,13400,13400,1
|
|
20230622,144000,1007081310,13360,13380,13380,13350,214
|
|
20230622,143900,1004222200,13380,13380,13380,13380,1
|
|
20230622,143800,1004208820,13390,13390,13390,13390,36
|
|
20230622,143700,1003726780,13390,13380,13390,13380,6
|
|
20230622,143600,1003646460,13350,13390,13390,13350,1192
|
|
20230622,143500,987690200,13400,13400,13400,13400,10
|
|
20230622,143400,987556200,13410,13410,13410,13400,507
|
|
20230622,143300,980762340,13410,13410,13410,13410,0
|
|
20230622,143200,980762340,13410,13410,13410,13410,0
|
|
20230622,143100,980762340,13410,13410,13410,13410,10
|
|
20230622,143000,980628240,13420,13420,13420,13420,0
|
|
20230622,142900,980628240,13420,13390,13420,13390,101
|
|
20230622,142800,979275820,13430,13400,13430,13400,30
|
|
20230622,142700,978873790,13400,13400,13400,13400,1
|
|
20230622,142600,978860390,13430,13430,13430,13430,1
|
|
20230622,142500,978846960,13430,13430,13430,13430,5
|
|
20230622,142400,978779810,13390,13400,13400,13390,2
|
|
20230622,142300,978753020,13390,13390,13390,13390,5
|
|
20230622,142200,978686070,13380,13380,13380,13380,0
|
|
20230622,142100,978686070,13380,13380,13380,13380,0
|
|
20230622,142000,978686070,13380,13410,13430,13380,412
|
|
20230622,141900,973156010,13410,13410,13410,13410,30
|
|
20230622,141800,972753710,13420,13360,13420,13350,682
|
|
20230622,141700,963639710,13360,13370,13370,13360,170
|
|
20230622,141600,961367500,13370,13380,13380,13370,46
|
|
20230622,141500,960752470,13370,13370,13370,13370,0
|
|
20230622,141400,960752470,13370,13370,13380,13370,30
|
|
20230622,141300,960351360,13370,13400,13400,13370,839
|
|
20230622,141200,949126890,13400,13400,13400,13400,2
|
|
20230622,141100,949100090,13400,13400,13400,13400,463
|
|
20230622,141000,942895890,13400,13400,13400,13400,50
|
|
20230622,140900,942225890,13410,13410,13410,13410,1
|
|
20230622,140800,942212480,13390,13410,13410,13390,406
|
|
20230622,140700,936775870,13400,13400,13400,13400,0
|
|
20230622,140600,936775870,13400,13390,13400,13390,60
|
|
20230622,140500,935972270,13410,13410,13410,13410,0
|
|
20230622,140400,935972270,13410,13410,13410,13410,299
|
|
20230622,140300,931962680,13410,13410,13410,13410,20
|
|
20230622,140200,931694480,13410,13410,13450,13390,74
|
|
20230622,140100,930702950,13410,13410,13410,13410,60
|
|
20230622,140000,929898350,13470,13470,13470,13470,100
|
|
20230622,135900,928551350,13390,13410,13410,13390,502
|
|
20230622,135800,921823830,13380,13380,13380,13380,0
|
|
20230622,135700,921823830,13380,13380,13380,13380,0
|
|
20230622,135600,921823830,13380,13400,13400,13370,554
|
|
20230622,135500,914410150,13480,13480,13480,13480,0
|
|
20230622,135400,914410150,13480,13480,13480,13480,1
|
|
20230622,135300,914396670,13390,13470,13470,13390,1059
|
|
20230622,135200,900193950,13480,13480,13480,13480,20
|
|
20230622,135100,899924350,13540,13500,13540,13480,29
|
|
20230622,135000,899532990,13540,13500,13540,13490,32
|
|
20230622,134900,899101050,13550,13550,13550,13550,0
|
|
20230622,134800,899101050,13550,13550,13550,13550,0
|
|
20230622,134700,899101050,13550,13550,13550,13550,2
|
|
20230622,134600,899073950,13490,13490,13490,13490,53
|
|
20230622,134500,898358980,13490,13490,13490,13490,200
|
|
20230622,134400,895660980,13470,13470,13470,13470,1
|
|
20230622,134300,895647510,13480,13490,13490,13480,49
|
|
20230622,134200,894986790,13480,13480,13480,13480,0
|
|
20230622,134100,894986790,13480,13480,13480,13480,0
|
|
20230622,134000,894986790,13480,13490,13490,13480,151
|
|
20230622,133900,892949810,13490,13490,13490,13490,1
|
|
20230622,133800,892936320,13480,13480,13480,13480,6
|
|
20230622,133700,892855440,13480,13480,13480,13480,15
|
|
20230622,133600,892653240,13480,13470,13480,13470,96
|
|
20230622,133500,891359270,13480,13480,13480,13480,11
|
|
20230622,133400,891210990,13460,13460,13460,13460,0
|
|
20230622,133300,891210990,13460,13460,13460,13460,208
|
|
20230622,133200,888411310,13460,13460,13460,13460,32
|
|
20230622,133100,887980590,13390,13390,13390,13390,0
|
|
20230622,133000,887980590,13390,13460,13460,13390,3003
|
|
20230622,132900,847737970,13450,13450,13450,13450,20
|
|
20230622,132800,847468970,13460,13480,13480,13460,258
|
|
20230622,132700,843995480,13480,13480,13480,13480,1
|
|
20230622,132600,843982000,13490,13490,13490,13490,8
|
|
20230622,132500,843874080,13490,13500,13500,13490,316
|
|
20230622,132400,839611030,13500,13500,13500,13500,145
|
|
20230622,132300,837653530,13500,13490,13500,13490,7
|
|
20230622,132200,837559060,13490,13490,13490,13490,3
|
|
20230622,132100,837518590,13490,13490,13500,13490,95
|
|
20230622,132000,836236990,13490,13490,13490,13490,10
|
|
20230622,131900,836102090,13490,13490,13490,13490,10
|
|
20230622,131800,835967190,13460,13470,13470,13460,110
|
|
20230622,131700,834486490,13460,13480,13480,13460,168
|
|
20230622,131600,832224790,13480,13480,13480,13480,2
|
|
20230622,131500,832197830,13490,13490,13490,13490,22
|
|
20230622,131400,831901050,13490,13500,13500,13490,300
|
|
20230622,131300,827853850,13500,13510,13510,13500,180
|
|
20230622,131200,825423840,13500,13500,13500,13500,4
|
|
20230622,131100,825369840,13500,13520,13520,13500,362
|
|
20230622,131000,820480940,13570,13570,13570,13570,7
|
|
20230622,130900,820385950,13570,13560,13570,13560,10
|
|
20230622,130800,820250270,13570,13570,13570,13570,0
|
|
20230622,130700,820250270,13570,13570,13570,13570,2
|
|
20230622,130600,820223130,13580,13570,13580,13570,6
|
|
20230622,130500,820141700,13490,13520,13580,13490,121
|
|
20230622,130400,818508640,13520,13520,13520,13520,2
|
|
20230622,130300,818481600,13480,13480,13480,13480,0
|
|
20230622,130200,818481600,13480,13520,13520,13480,9
|
|
20230622,130100,818360110,13520,13520,13520,13520,276
|
|
20230622,130000,814628590,13520,13510,13520,13460,507
|
|
20230622,125900,807782160,13510,13510,13510,13510,0
|
|
20230622,125800,807782160,13510,13450,13510,13410,124
|
|
20230622,125700,806114390,13450,13410,13450,13400,52
|
|
20230622,125600,805417300,13380,13400,13400,13380,50
|
|
20230622,125500,804747850,13450,13420,13450,13390,621
|
|
20230622,125400,796417230,13420,13420,13420,13420,80
|
|
20230622,125300,795343630,13430,13450,13450,13430,304
|
|
20230622,125200,791258780,13450,13460,13460,13440,706
|
|
20230622,125100,781762910,13460,13460,13460,13460,422
|
|
20230622,125000,776082790,13460,13480,13480,13460,2930
|
|
20230622,124900,736616240,13480,13540,13540,13470,4982
|
|
20230622,124800,669322180,13580,13580,13580,13580,2
|
|
20230622,124700,669295020,13580,13580,13580,13580,0
|
|
20230622,124600,669295020,13580,13580,13580,13580,2
|
|
20230622,124500,669267860,13570,13570,13580,13570,95
|
|
20230622,124400,667978700,13570,13520,13570,13520,591
|
|
20230622,124300,659988080,13520,13530,13530,13520,486
|
|
20230622,124200,653414190,13530,13560,13560,13530,583
|
|
20230622,124100,645521220,13550,13570,13570,13550,315
|
|
20230622,124000,641250420,13570,13570,13570,13570,32
|
|
20230622,123900,640816180,13570,13590,13590,13570,623
|
|
20230622,123800,632361820,13590,13590,13590,13570,164
|
|
20230622,123700,630134440,13590,13600,13600,13590,147
|
|
20230622,123600,628135370,13620,13620,13620,13620,12
|
|
20230622,123500,627971930,13610,13610,13610,13610,2
|
|
20230622,123400,627944710,13610,13610,13610,13610,7
|
|
20230622,123300,627849440,13630,13630,13630,13630,4
|
|
20230622,123200,627794920,13610,13610,13610,13610,3
|
|
20230622,123100,627754090,13630,13630,13630,13630,0
|
|
20230622,123000,627754090,13630,13600,13630,13600,77
|
|
20230622,122900,626706830,13610,13610,13610,13600,84
|
|
20230622,122800,625563950,13610,13670,13670,13610,287
|
|
20230622,122700,621654340,13670,13670,13670,13670,16
|
|
20230622,122600,621435620,13670,13650,13670,13650,44
|
|
20230622,122500,620835000,13640,13650,13650,13640,88
|
|
20230622,122400,619633830,13650,13650,13650,13650,15
|
|
20230622,122300,619429080,13630,13640,13640,13630,39
|
|
20230622,122200,618897480,13650,13650,13650,13650,0
|
|
20230622,122100,618897480,13650,13650,13650,13650,0
|
|
20230622,122000,618897480,13650,13640,13650,13640,227
|
|
20230622,121900,615801180,13650,13640,13650,13640,243
|
|
20230622,121800,612486640,13650,13650,13650,13650,0
|
|
20230622,121700,612486640,13650,13650,13650,13650,0
|
|
20230622,121600,612486640,13650,13650,13650,13650,0
|
|
20230622,121500,612486640,13650,13630,13650,13630,105
|
|
20230622,121400,611053870,13650,13640,13650,13620,62
|
|
20230622,121300,610209350,13650,13630,13650,13630,102
|
|
20230622,121200,608817370,13620,13630,13650,13620,185
|
|
20230622,121100,606294310,13650,13650,13650,13650,1
|
|
20230622,121000,606280660,13650,13640,13650,13630,110
|
|
20230622,120900,604780950,13650,13650,13650,13650,0
|
|
20230622,120800,604780950,13650,13650,13650,13650,489
|
|
20230622,120700,598106100,13650,13630,13650,13630,61
|
|
20230622,120600,597274650,13650,13650,13650,13650,4
|
|
20230622,120500,597220050,13650,13650,13650,13650,2
|
|
20230622,120400,597192750,13650,13630,13650,13620,134
|
|
20230622,120300,595366340,13650,13650,13650,13650,34
|
|
20230622,120200,594902240,13650,13650,13650,13650,40
|
|
20230622,120100,594356240,13650,13600,13650,13600,1351
|
|
20230622,120000,575972540,13590,13600,13600,13590,180
|
|
20230622,115900,573526240,13600,13600,13600,13600,463
|
|
20230622,115800,567229440,13600,13600,13600,13600,11
|
|
20230622,115700,567079840,13600,13600,13600,13600,90
|
|
20230622,115600,565855840,13600,13600,13600,13600,0
|
|
20230622,115500,565855840,13600,13600,13600,13600,53
|
|
20230622,115400,565135040,13600,13620,13620,13580,743
|
|
20230622,115300,555029940,13640,13640,13640,13640,5
|
|
20230622,115200,554961740,13650,13630,13650,13610,92
|
|
20230622,115100,553708800,13620,13630,13630,13620,60
|
|
20230622,115000,552891500,13640,13670,13670,13640,166
|
|
20230622,114900,550625220,13700,13700,13700,13700,0
|
|
20230622,114800,550625220,13700,13700,13700,13700,0
|
|
20230622,114700,550625220,13700,13650,13700,13640,8
|
|
20230622,114600,550516030,13700,13700,13700,13700,0
|
|
20230622,114500,550516030,13700,13700,13700,13700,3
|
|
20230622,114400,550474930,13700,13700,13700,13700,0
|
|
20230622,114300,550474930,13700,13700,13700,13700,0
|
|
20230622,114200,550474930,13700,13700,13700,13700,1
|
|
20230622,114100,550461230,13710,13710,13710,13710,0
|
|
20230622,114000,550461230,13710,13680,13710,13610,1151
|
|
20230622,113900,534742580,13710,13700,13710,13700,105
|
|
20230622,113800,533304070,13680,13680,13680,13680,439
|
|
20230622,113700,527298550,13670,13680,13680,13670,21
|
|
20230622,113600,527011280,13680,13680,13680,13680,0
|
|
20230622,113500,527011280,13680,13680,13680,13680,0
|
|
20230622,113400,527011280,13680,13680,13680,13680,1
|
|
20230622,113300,526997600,13660,13670,13670,13660,3
|
|
20230622,113200,526956610,13670,13670,13670,13670,5
|
|
20230622,113100,526888260,13680,13650,13680,13640,61
|
|
20230622,113000,526055630,13700,13700,13700,13700,0
|
|
20230622,112900,526055630,13700,13700,13700,13700,59
|
|
20230622,112800,525247330,13710,13700,13710,13700,62
|
|
20230622,112700,524397920,13700,13650,13700,13650,104
|
|
20230622,112600,522978270,13650,13650,13650,13620,2002
|
|
20230622,112500,495709380,13630,13650,13650,13630,212
|
|
20230622,112400,492817530,13620,13650,13650,13620,1510
|
|
20230622,112300,472228840,13650,13690,13690,13640,515
|
|
20230622,112200,465193780,13700,13700,13700,13700,0
|
|
20230622,112100,465193780,13700,13660,13700,13660,278
|
|
20230622,112000,461396080,13660,13680,13680,13660,1871
|
|
20230622,111900,435830270,13700,13700,13700,13700,2
|
|
20230622,111800,435802870,13700,13680,13700,13680,38
|
|
20230622,111700,435283010,13680,13680,13700,13670,115
|
|
20230622,111600,433709890,13670,13670,13670,13670,0
|
|
20230622,111500,433709890,13670,13700,13700,13670,2000
|
|
20230622,111400,406360310,13710,13710,13710,13710,0
|
|
20230622,111300,406360310,13710,13710,13710,13710,3
|
|
20230622,111200,406319180,13710,13690,13710,13690,312
|
|
20230622,111100,402047860,13690,13690,13690,13680,374
|
|
20230622,111000,396928050,13690,13700,13700,13690,521
|
|
20230622,110900,389794200,13710,13700,13710,13700,110
|
|
20230622,110800,388287090,13700,13700,13700,13700,0
|
|
20230622,110700,388287090,13700,13700,13700,13700,58
|
|
20230622,110600,387492490,13710,13710,13710,13710,115
|
|
20230622,110500,385915840,13710,13690,13710,13690,16
|
|
20230622,110400,385696770,13670,13670,13670,13670,0
|
|
20230622,110300,385696770,13670,13720,13720,13670,1209
|
|
20230622,110200,369138150,13730,13720,13730,13710,162
|
|
20230622,110100,366916660,13710,13710,13710,13710,74
|
|
20230622,110000,365902120,13710,13710,13710,13700,242
|
|
20230622,105900,362586510,13700,13720,13720,13700,1085
|
|
20230622,105800,347718870,13760,13710,13760,13710,73
|
|
20230622,105700,346717990,13710,13740,13740,13710,480
|
|
20230622,105600,340135210,13730,13750,13750,13730,134
|
|
20230622,105500,338295050,13750,13750,13750,13750,25
|
|
20230622,105400,337951300,13760,13760,13760,13760,1
|
|
20230622,105300,337937540,13770,13770,13770,13770,200
|
|
20230622,105200,335183540,13770,13770,13770,13770,0
|
|
20230622,105100,335183540,13770,13770,13770,13770,1
|
|
20230622,105000,335169770,13770,13770,13770,13770,3
|
|
20230622,104900,335128460,13770,13770,13770,13770,5
|
|
20230622,104800,335059610,13770,13770,13770,13770,81
|
|
20230622,104700,333944240,13770,13770,13770,13770,64
|
|
20230622,104600,333062960,13770,13770,13770,13770,20
|
|
20230622,104500,332787560,13770,13740,13770,13740,21
|
|
20230622,104400,332498990,13720,13720,13720,13720,1
|
|
20230622,104300,332485270,13720,13730,13730,13720,61
|
|
20230622,104200,331647950,13770,13740,13770,13730,122
|
|
20230622,104100,329972420,13770,13770,13770,13770,7
|
|
20230622,104000,329876030,13790,13780,13790,13770,14
|
|
20230622,103900,329683040,13790,13790,13790,13730,114
|
|
20230622,103800,328116320,13800,13800,13800,13800,1
|
|
20230622,103700,328102520,13700,13750,13800,13700,3
|
|
20230622,103600,328061270,13700,13770,13770,13700,2007
|
|
20230622,103500,300516600,13760,13760,13760,13760,386
|
|
20230622,103400,295205240,13760,13770,13770,13760,370
|
|
20230622,103300,290113340,13780,13780,13780,13780,1
|
|
20230622,103200,290099560,13760,13760,13810,13760,606
|
|
20230622,103100,281760190,13760,13760,13790,13760,194
|
|
20230622,103000,279090320,13760,13840,13840,13760,3149
|
|
20230622,102900,235616920,13880,13890,13890,13880,12
|
|
20230622,102800,235450290,13830,13830,13850,13830,19
|
|
20230622,102700,235187420,13890,13870,13890,13870,7
|
|
20230622,102600,235090310,13830,13850,13850,13830,180
|
|
20230622,102500,232600500,13890,13890,13890,13890,0
|
|
20230622,102400,232600500,13890,13890,13890,13890,0
|
|
20230622,102300,232600500,13890,13890,13890,13890,0
|
|
20230622,102200,232600500,13890,13830,13890,13830,2
|
|
20230622,102100,232572780,13890,13830,13890,13830,56
|
|
20230622,102000,231797490,13830,13830,13830,13830,30
|
|
20230622,101900,231382590,13890,13880,13890,13880,5
|
|
20230622,101800,231313180,13880,13880,13880,13880,70
|
|
20230622,101700,230341580,13880,13880,13880,13880,2
|
|
20230622,101600,230313820,13830,13830,13830,13830,0
|
|
20230622,101500,230313820,13830,13830,13830,13830,129
|
|
20230622,101400,228529750,13880,13880,13880,13880,0
|
|
20230622,101300,228529750,13880,13890,13890,13880,62
|
|
20230622,101200,227669180,13880,13890,13890,13880,156
|
|
20230622,101100,225503840,13890,13890,13890,13880,65
|
|
20230622,101000,224601540,13890,13880,13890,13870,61
|
|
20230622,100900,223755030,13880,13880,13880,13820,81
|
|
20230622,100800,222634430,13890,13890,13890,13890,2
|
|
20230622,100700,222606650,13820,13870,13870,13820,708
|
|
20230622,100600,212813560,13940,13910,13940,13870,168
|
|
20230622,100500,210481780,13950,13950,13950,13950,10
|
|
20230622,100400,210342280,13950,13950,13950,13950,10
|
|
20230622,100300,210202780,13950,13950,13950,13950,1
|
|
20230622,100200,210188830,13960,13960,13960,13960,0
|
|
20230622,100100,210188830,13960,13960,13960,13960,18
|
|
20230622,100000,209937550,13970,13970,13970,13970,4
|
|
20230622,095900,209881670,13980,13980,13980,13980,0
|
|
20230622,095800,209881670,13980,13890,13980,13870,644
|
|
20230622,095700,200930340,13890,13910,13910,13890,269
|
|
20230622,095600,197192790,13910,13910,13910,13910,0
|
|
20230622,095500,197192790,13910,13920,13920,13910,50
|
|
20230622,095400,196497170,13920,13930,13930,13920,132
|
|
20230622,095300,194658920,13940,13940,13950,13940,103
|
|
20230622,095200,193223070,13940,13960,13960,13940,3
|
|
20230622,095100,193181230,13960,13970,13970,13940,1013
|
|
20230622,095000,179047230,13980,13980,13980,13970,23
|
|
20230622,094900,178725880,14000,14000,14000,14000,0
|
|
20230622,094800,178725880,14000,13980,14000,13960,523
|
|
20230622,094700,171420300,13980,14020,14020,13980,145
|
|
20230622,094600,169388910,14060,14060,14060,14060,1
|
|
20230622,094500,169374850,14070,14070,14070,14070,0
|
|
20230622,094400,169374850,14070,14040,14070,14040,217
|
|
20230622,094300,166325970,14040,14040,14040,14040,0
|
|
20230622,094200,166325970,14040,14040,14040,14040,0
|
|
20230622,094100,166325970,14040,14040,14040,14040,2
|
|
20230622,094000,166297890,14040,14040,14040,14040,1
|
|
20230622,093900,166283850,14010,14010,14010,14010,2
|
|
20230622,093800,166255830,14050,14050,14050,14050,0
|
|
20230622,093700,166255830,14050,14040,14050,14010,71
|
|
20230622,093600,165261050,14050,14050,14050,14050,2
|
|
20230622,093500,165232950,14040,14040,14040,14040,0
|
|
20230622,093400,165232950,14040,14010,14040,14010,118
|
|
20230622,093300,163576260,14000,14000,14000,14000,88
|
|
20230622,093200,162344260,13950,14030,14030,13950,112
|
|
20230622,093100,160780750,14000,14000,14000,14000,0
|
|
20230622,093000,160780750,14000,13990,14000,13990,166
|
|
20230622,092900,158457410,13950,13950,13950,13950,1
|
|
20230622,092800,158443460,13950,13950,13950,13950,842
|
|
20230622,092700,146697560,13950,13990,13990,13950,773
|
|
20230622,092600,135908350,13990,13990,13990,13990,59
|
|
20230622,092500,135082940,14000,14030,14030,14000,448
|
|
20230622,092400,128807400,14040,14040,14040,14040,0
|
|
20230622,092300,128807400,14040,14050,14050,14040,107
|
|
20230622,092200,127305070,14040,14040,14040,14040,3
|
|
20230622,092100,127262950,14040,14000,14040,14000,269
|
|
20230622,092000,123494790,14010,14000,14010,14000,90
|
|
20230622,091900,122234660,14000,13990,14010,13990,153
|
|
20230622,091800,120093210,13940,13970,13970,13940,100
|
|
20230622,091700,118698580,13950,13910,13950,13910,349
|
|
20230622,091600,113835750,13940,13940,13940,13900,202
|
|
20230622,091500,111023870,13890,13890,13890,13890,9
|
|
20230622,091400,110898860,13940,13940,13940,13940,1
|
|
20230622,091300,110884920,13940,13870,13940,13870,108
|
|
20230622,091200,109385980,13870,13910,13910,13870,156
|
|
20230622,091100,107217700,13980,13980,13980,13980,10
|
|
20230622,091000,107077900,14010,14010,14010,14010,10
|
|
20230622,090900,106937800,14010,13890,14010,13890,912
|
|
20230622,090800,94219440,13840,13810,13840,13810,117
|
|
20230622,090700,92600970,13810,13830,13840,13800,1568
|
|
20230622,090600,70939270,13820,13860,13860,13820,207
|
|
20230622,090500,68072050,13910,13820,13910,13810,437
|
|
20230622,090400,62026310,13820,13830,13930,13800,1421
|
|
20230622,090300,42389410,13830,13860,13920,13830,897
|
|
20230622,090200,29968540,13940,13940,13940,13940,10
|
|
20230622,090100,29829140,13860,13940,13950,13860,539
|
|
20230622,090000,22335860,13900,14000,14010,13850,1599
|