678 lines
31 KiB
CSV
678 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,201500,41913370,7200,7200,7200,7200,19
|
|
20240902,201400,41913370,7200,7200,7200,7200,0
|
|
20240902,201300,41913370,7200,7200,7200,7200,0
|
|
20240902,201200,41913370,7200,7200,7200,7200,0
|
|
20240902,201100,41913370,7200,7200,7200,7200,0
|
|
20240902,201000,41913370,7200,7200,7200,7200,0
|
|
20240902,200900,41913370,7200,7200,7200,7200,0
|
|
20240902,200800,41913370,7200,7200,7200,7200,0
|
|
20240902,200700,41913370,7200,7200,7200,7200,0
|
|
20240902,200600,41913370,7200,7200,7200,7200,0
|
|
20240902,200500,41913370,7200,7200,7200,7200,0
|
|
20240902,200400,41913370,7200,7200,7200,7200,0
|
|
20240902,200300,41913370,7200,7200,7200,7200,0
|
|
20240902,200200,41913370,7200,7200,7200,7200,0
|
|
20240902,200100,41913370,7200,7200,7200,7200,0
|
|
20240902,200000,41913370,7200,7200,7200,7200,0
|
|
20240902,195900,41913370,7200,7200,7200,7200,0
|
|
20240902,195800,41913370,7200,7200,7200,7200,0
|
|
20240902,195700,41913370,7200,7200,7200,7200,0
|
|
20240902,195600,41913370,7200,7200,7200,7200,0
|
|
20240902,195500,41913370,7200,7200,7200,7200,0
|
|
20240902,195400,41913370,7200,7200,7200,7200,0
|
|
20240902,195300,41913370,7200,7200,7200,7200,0
|
|
20240902,195200,41913370,7200,7200,7200,7200,0
|
|
20240902,195100,41913370,7200,7200,7200,7200,0
|
|
20240902,195000,41913370,7200,7200,7200,7200,0
|
|
20240902,194900,41913370,7200,7200,7200,7200,0
|
|
20240902,194800,41913370,7200,7200,7200,7200,0
|
|
20240902,194700,41913370,7200,7200,7200,7200,0
|
|
20240902,194600,41913370,7200,7200,7200,7200,0
|
|
20240902,194500,41913370,7200,7200,7200,7200,19
|
|
20240902,194400,41913370,7200,7200,7200,7200,0
|
|
20240902,194300,41913370,7200,7200,7200,7200,0
|
|
20240902,194200,41913370,7200,7200,7200,7200,0
|
|
20240902,194100,41913370,7200,7200,7200,7200,0
|
|
20240902,194000,41913370,7200,7200,7200,7200,0
|
|
20240902,193900,41913370,7200,7200,7200,7200,0
|
|
20240902,193800,41913370,7200,7200,7200,7200,0
|
|
20240902,193700,41913370,7200,7200,7200,7200,0
|
|
20240902,193600,41913370,7200,7200,7200,7200,0
|
|
20240902,193500,41913370,7200,7200,7200,7200,0
|
|
20240902,193400,41913370,7200,7200,7200,7200,0
|
|
20240902,193300,41913370,7200,7200,7200,7200,0
|
|
20240902,193200,41913370,7200,7200,7200,7200,0
|
|
20240902,193100,41913370,7200,7200,7200,7200,0
|
|
20240902,193000,41913370,7200,7200,7200,7200,0
|
|
20240902,192900,41913370,7200,7200,7200,7200,0
|
|
20240902,192800,41913370,7200,7200,7200,7200,0
|
|
20240902,192700,41913370,7200,7200,7200,7200,0
|
|
20240902,192600,41913370,7200,7200,7200,7200,0
|
|
20240902,192500,41913370,7200,7200,7200,7200,0
|
|
20240902,192400,41913370,7200,7200,7200,7200,0
|
|
20240902,192300,41913370,7200,7200,7200,7200,0
|
|
20240902,192200,41913370,7200,7200,7200,7200,0
|
|
20240902,192100,41913370,7200,7200,7200,7200,0
|
|
20240902,192000,41913370,7200,7200,7200,7200,0
|
|
20240902,191900,41913370,7200,7200,7200,7200,0
|
|
20240902,191800,41913370,7200,7200,7200,7200,0
|
|
20240902,191700,41913370,7200,7200,7200,7200,0
|
|
20240902,191600,41913370,7200,7200,7200,7200,0
|
|
20240902,191500,41913370,7200,7200,7200,7200,19
|
|
20240902,191400,41913370,7200,7200,7200,7200,0
|
|
20240902,191300,41913370,7200,7200,7200,7200,0
|
|
20240902,191200,41913370,7200,7200,7200,7200,0
|
|
20240902,191100,41913370,7200,7200,7200,7200,0
|
|
20240902,191000,41913370,7200,7200,7200,7200,0
|
|
20240902,190900,41913370,7200,7200,7200,7200,0
|
|
20240902,190800,41913370,7200,7200,7200,7200,0
|
|
20240902,190700,41913370,7200,7200,7200,7200,0
|
|
20240902,190600,41913370,7200,7200,7200,7200,0
|
|
20240902,190500,41913370,7200,7200,7200,7200,0
|
|
20240902,190400,41913370,7200,7200,7200,7200,0
|
|
20240902,190300,41913370,7200,7200,7200,7200,0
|
|
20240902,190200,41913370,7200,7200,7200,7200,0
|
|
20240902,190100,41913370,7200,7200,7200,7200,0
|
|
20240902,190000,41913370,7200,7200,7200,7200,0
|
|
20240902,185900,41913370,7200,7200,7200,7200,0
|
|
20240902,185800,41913370,7200,7200,7200,7200,0
|
|
20240902,185700,41913370,7200,7200,7200,7200,0
|
|
20240902,185600,41913370,7200,7200,7200,7200,0
|
|
20240902,185500,41913370,7200,7200,7200,7200,0
|
|
20240902,185400,41913370,7200,7200,7200,7200,0
|
|
20240902,185300,41913370,7200,7200,7200,7200,0
|
|
20240902,185200,41913370,7200,7200,7200,7200,0
|
|
20240902,185100,41913370,7200,7200,7200,7200,0
|
|
20240902,185000,41913370,7200,7200,7200,7200,0
|
|
20240902,184900,41913370,7200,7200,7200,7200,0
|
|
20240902,184800,41913370,7200,7200,7200,7200,0
|
|
20240902,184700,41913370,7200,7200,7200,7200,0
|
|
20240902,184600,41913370,7200,7200,7200,7200,0
|
|
20240902,184500,41913370,7200,7200,7200,7200,19
|
|
20240902,184400,41913370,7200,7200,7200,7200,0
|
|
20240902,184300,41913370,7200,7200,7200,7200,0
|
|
20240902,184200,41913370,7200,7200,7200,7200,0
|
|
20240902,184100,41913370,7200,7200,7200,7200,0
|
|
20240902,184000,41913370,7200,7200,7200,7200,0
|
|
20240902,183900,41913370,7200,7200,7200,7200,0
|
|
20240902,183800,41913370,7200,7200,7200,7200,0
|
|
20240902,183700,41913370,7200,7200,7200,7200,0
|
|
20240902,183600,41913370,7200,7200,7200,7200,0
|
|
20240902,183500,41913370,7200,7200,7200,7200,0
|
|
20240902,183400,41913370,7200,7200,7200,7200,0
|
|
20240902,183300,41913370,7200,7200,7200,7200,0
|
|
20240902,183200,41913370,7200,7200,7200,7200,0
|
|
20240902,183100,41913370,7200,7200,7200,7200,0
|
|
20240902,183000,41913370,7200,7200,7200,7200,0
|
|
20240902,182900,41913370,7200,7200,7200,7200,0
|
|
20240902,182800,41913370,7200,7200,7200,7200,0
|
|
20240902,182700,41913370,7200,7200,7200,7200,0
|
|
20240902,182600,41913370,7200,7200,7200,7200,0
|
|
20240902,182500,41913370,7200,7200,7200,7200,0
|
|
20240902,182400,41913370,7200,7200,7200,7200,0
|
|
20240902,182300,41913370,7200,7200,7200,7200,0
|
|
20240902,182200,41913370,7200,7200,7200,7200,0
|
|
20240902,182100,41913370,7200,7200,7200,7200,0
|
|
20240902,182000,41913370,7200,7200,7200,7200,0
|
|
20240902,181900,41913370,7200,7200,7200,7200,0
|
|
20240902,181800,41913370,7200,7200,7200,7200,0
|
|
20240902,181700,41913370,7200,7200,7200,7200,0
|
|
20240902,181600,41913370,7200,7200,7200,7200,0
|
|
20240902,181500,41913370,7200,7200,7200,7200,19
|
|
20240902,181400,41913370,7200,7200,7200,7200,0
|
|
20240902,181300,41913370,7200,7200,7200,7200,0
|
|
20240902,181200,41913370,7200,7200,7200,7200,0
|
|
20240902,181100,41913370,7200,7200,7200,7200,0
|
|
20240902,181000,41913370,7200,7200,7200,7200,0
|
|
20240902,180900,41913370,7200,7200,7200,7200,0
|
|
20240902,180800,41913370,7200,7200,7200,7200,0
|
|
20240902,180700,41913370,7200,7200,7200,7200,0
|
|
20240902,180600,41913370,7200,7200,7200,7200,0
|
|
20240902,180500,41913370,7200,7200,7200,7200,0
|
|
20240902,180400,41913370,7200,7200,7200,7200,0
|
|
20240902,180300,41913370,7200,7200,7200,7200,0
|
|
20240902,180200,41913370,7200,7200,7200,7200,0
|
|
20240902,180100,41913370,7200,7200,7200,7200,0
|
|
20240902,180000,41913370,7200,7200,7200,7200,0
|
|
20240902,175900,41913370,7200,7200,7200,7200,0
|
|
20240902,175800,41913370,7200,7200,7200,7200,0
|
|
20240902,175700,41913370,7200,7200,7200,7200,0
|
|
20240902,175600,41913370,7200,7200,7200,7200,0
|
|
20240902,175500,41913370,7200,7200,7200,7200,0
|
|
20240902,175400,41913370,7200,7200,7200,7200,0
|
|
20240902,175300,41913370,7200,7200,7200,7200,0
|
|
20240902,175200,41913370,7200,7200,7200,7200,0
|
|
20240902,175100,41913370,7200,7200,7200,7200,0
|
|
20240902,175000,41913370,7200,7200,7200,7200,0
|
|
20240902,174900,41913370,7200,7200,7200,7200,0
|
|
20240902,174800,41913370,7200,7200,7200,7200,0
|
|
20240902,174700,41913370,7200,7200,7200,7200,0
|
|
20240902,174600,41913370,7200,7200,7200,7200,0
|
|
20240902,174500,41913370,7200,7200,7200,7200,19
|
|
20240902,174400,41913370,7200,7200,7200,7200,0
|
|
20240902,174300,41913370,7200,7200,7200,7200,0
|
|
20240902,174200,41913370,7200,7200,7200,7200,0
|
|
20240902,174100,41913370,7200,7200,7200,7200,0
|
|
20240902,174000,41913370,7200,7200,7200,7200,0
|
|
20240902,173900,41913370,7200,7200,7200,7200,0
|
|
20240902,173800,41913370,7200,7200,7200,7200,0
|
|
20240902,173700,41913370,7200,7200,7200,7200,0
|
|
20240902,173600,41913370,7200,7200,7200,7200,0
|
|
20240902,173500,41913370,7200,7200,7200,7200,0
|
|
20240902,173400,41913370,7200,7200,7200,7200,0
|
|
20240902,173300,41913370,7200,7200,7200,7200,0
|
|
20240902,173200,41913370,7200,7200,7200,7200,0
|
|
20240902,173100,41913370,7200,7200,7200,7200,0
|
|
20240902,173000,41913370,7200,7200,7200,7200,0
|
|
20240902,172900,41913370,7200,7200,7200,7200,0
|
|
20240902,172800,41913370,7200,7200,7200,7200,0
|
|
20240902,172700,41913370,7200,7200,7200,7200,0
|
|
20240902,172600,41913370,7200,7200,7200,7200,0
|
|
20240902,172500,41913370,7200,7200,7200,7200,0
|
|
20240902,172400,41913370,7200,7200,7200,7200,0
|
|
20240902,172300,41913370,7200,7200,7200,7200,0
|
|
20240902,172200,41913370,7200,7200,7200,7200,0
|
|
20240902,172100,41913370,7200,7200,7200,7200,0
|
|
20240902,172000,41913370,7200,7200,7200,7200,0
|
|
20240902,171900,41913370,7200,7200,7200,7200,0
|
|
20240902,171800,41913370,7200,7200,7200,7200,0
|
|
20240902,171700,41913370,7200,7200,7200,7200,0
|
|
20240902,171600,41913370,7200,7200,7200,7200,0
|
|
20240902,171500,41913370,7200,7200,7200,7200,19
|
|
20240902,171400,41913370,7200,7200,7200,7200,0
|
|
20240902,171300,41913370,7200,7200,7200,7200,0
|
|
20240902,171200,41913370,7200,7200,7200,7200,0
|
|
20240902,171100,41913370,7200,7200,7200,7200,0
|
|
20240902,171000,41913370,7200,7200,7200,7200,0
|
|
20240902,170900,41913370,7200,7200,7200,7200,0
|
|
20240902,170800,41913370,7200,7200,7200,7200,0
|
|
20240902,170700,41913370,7200,7200,7200,7200,0
|
|
20240902,170600,41913370,7200,7200,7200,7200,0
|
|
20240902,170500,41913370,7200,7200,7200,7200,0
|
|
20240902,170400,41913370,7200,7200,7200,7200,0
|
|
20240902,170300,41913370,7200,7200,7200,7200,0
|
|
20240902,170200,41913370,7200,7200,7200,7200,0
|
|
20240902,170100,41913370,7200,7200,7200,7200,0
|
|
20240902,170000,41913370,7200,7200,7200,7200,0
|
|
20240902,165900,41913370,7200,7200,7200,7200,0
|
|
20240902,165800,41913370,7200,7200,7200,7200,0
|
|
20240902,165700,41913370,7200,7200,7200,7200,0
|
|
20240902,165600,41913370,7200,7200,7200,7200,0
|
|
20240902,165500,41913370,7200,7200,7200,7200,0
|
|
20240902,165400,41913370,7200,7200,7200,7200,0
|
|
20240902,165300,41913370,7200,7200,7200,7200,0
|
|
20240902,165200,41913370,7200,7200,7200,7200,0
|
|
20240902,165100,41913370,7200,7200,7200,7200,0
|
|
20240902,165000,41913370,7200,7200,7200,7200,0
|
|
20240902,164900,41913370,7200,7200,7200,7200,0
|
|
20240902,164800,41913370,7200,7200,7200,7200,0
|
|
20240902,164700,41913370,7200,7200,7200,7200,0
|
|
20240902,164600,41913370,7200,7200,7200,7200,0
|
|
20240902,164500,41913370,7200,7200,7200,7200,19
|
|
20240902,164400,41913370,7200,7200,7200,7200,0
|
|
20240902,164300,41913370,7200,7200,7200,7200,0
|
|
20240902,164200,41913370,7200,7200,7200,7200,0
|
|
20240902,164100,41913370,7200,7200,7200,7200,0
|
|
20240902,164000,41913370,7200,7200,7200,7200,0
|
|
20240902,163900,41913370,7200,7200,7200,7200,0
|
|
20240902,163800,41913370,7200,7200,7200,7200,0
|
|
20240902,163700,41913370,7200,7200,7200,7200,0
|
|
20240902,163600,41913370,7200,7200,7200,7200,0
|
|
20240902,163500,41913370,7200,7200,7200,7200,0
|
|
20240902,163400,41913370,7200,7200,7200,7200,0
|
|
20240902,163300,41913370,7200,7200,7200,7200,0
|
|
20240902,163200,41913370,7200,7200,7200,7200,0
|
|
20240902,163100,41913370,7200,7200,7200,7200,0
|
|
20240902,163000,41913370,7200,7200,7200,7200,0
|
|
20240902,162900,41913370,7200,7200,7200,7200,0
|
|
20240902,162800,41913370,7200,7200,7200,7200,0
|
|
20240902,162700,41913370,7200,7200,7200,7200,0
|
|
20240902,162600,41913370,7200,7200,7200,7200,0
|
|
20240902,162500,41913370,7200,7200,7200,7200,0
|
|
20240902,162400,41913370,7200,7200,7200,7200,0
|
|
20240902,162300,41913370,7200,7200,7200,7200,0
|
|
20240902,162200,41913370,7200,7200,7200,7200,0
|
|
20240902,162100,41913370,7200,7200,7200,7200,0
|
|
20240902,162000,41913370,7200,7200,7200,7200,0
|
|
20240902,161900,41913370,7200,7200,7200,7200,0
|
|
20240902,161800,41913370,7200,7200,7200,7200,0
|
|
20240902,161700,41913370,7200,7200,7200,7200,0
|
|
20240902,161600,41913370,7200,7200,7200,7200,0
|
|
20240902,161500,41913370,7200,7200,7200,7200,19
|
|
20240902,161400,41913370,7200,7200,7200,7200,0
|
|
20240902,161300,41913370,7200,7200,7200,7200,0
|
|
20240902,161200,41913370,7200,7200,7200,7200,0
|
|
20240902,161100,41913370,7200,7200,7200,7200,0
|
|
20240902,161000,41913370,7200,7200,7200,7200,0
|
|
20240902,160900,41913370,7200,7200,7200,7200,0
|
|
20240902,160800,41913370,7200,7200,7200,7200,0
|
|
20240902,160700,41913370,7200,7200,7200,7200,0
|
|
20240902,160600,41913370,7200,7200,7200,7200,0
|
|
20240902,160500,41913370,7200,7200,7200,7200,0
|
|
20240902,160400,41913370,7200,7200,7200,7200,0
|
|
20240902,160300,41913370,7200,7200,7200,7200,0
|
|
20240902,160200,41913370,7200,7200,7200,7200,0
|
|
20240902,160100,41913370,7200,7200,7200,7200,0
|
|
20240902,160000,41913370,7200,7200,7200,7200,0
|
|
20240902,155900,41913370,7200,7200,7200,7200,0
|
|
20240902,155800,41913370,7200,7200,7200,7200,0
|
|
20240902,155700,41913370,7200,7200,7200,7200,0
|
|
20240902,155600,41913370,7200,7200,7200,7200,0
|
|
20240902,155500,41913370,7200,7200,7200,7200,0
|
|
20240902,155400,41913370,7200,7200,7200,7200,0
|
|
20240902,155300,41913370,7200,7200,7200,7200,0
|
|
20240902,155200,41913370,7200,7200,7200,7200,0
|
|
20240902,155100,41913370,7200,7200,7200,7200,0
|
|
20240902,155000,41913370,7200,7200,7200,7200,0
|
|
20240902,154900,41913370,7200,7200,7200,7200,0
|
|
20240902,154800,41913370,7200,7200,7200,7200,0
|
|
20240902,154700,41913370,7200,7200,7200,7200,0
|
|
20240902,154600,41913370,7200,7200,7200,7200,0
|
|
20240902,154500,41913370,7200,7200,7200,7200,19
|
|
20240902,154400,41913370,7200,7200,7200,7200,0
|
|
20240902,154300,41913370,7200,7200,7200,7200,0
|
|
20240902,154200,41913370,7200,7200,7200,7200,0
|
|
20240902,154100,41913370,7200,7200,7200,7200,0
|
|
20240902,154000,41913370,7200,7200,7200,7200,0
|
|
20240902,153900,41913370,7200,7200,7200,7200,0
|
|
20240902,153800,41913370,7200,7200,7200,7200,0
|
|
20240902,153700,41913370,7200,7200,7200,7200,0
|
|
20240902,153600,41913370,7200,7200,7200,7200,0
|
|
20240902,153500,41913370,7200,7200,7200,7200,0
|
|
20240902,153400,41913370,7200,7200,7200,7200,0
|
|
20240902,153300,41913370,7200,7200,7200,7200,0
|
|
20240902,153200,41913370,7200,7200,7200,7200,0
|
|
20240902,153100,41913370,7200,7200,7200,7200,0
|
|
20240902,153000,41913370,7200,7200,7200,7200,19
|
|
20240902,152900,41776570,7190,7190,7190,7190,0
|
|
20240902,152800,41776570,7190,7190,7190,7190,0
|
|
20240902,152700,41776570,7190,7190,7190,7190,0
|
|
20240902,152600,41776570,7190,7190,7190,7190,0
|
|
20240902,152500,41776570,7190,7190,7190,7190,0
|
|
20240902,152400,41776570,7190,7190,7190,7190,0
|
|
20240902,152300,41776570,7190,7190,7190,7190,0
|
|
20240902,152200,41776570,7190,7190,7190,7190,0
|
|
20240902,152100,41776570,7190,7190,7190,7190,0
|
|
20240902,152000,41776570,7190,7190,7190,7190,0
|
|
20240902,151900,41776570,7190,7190,7190,7190,1
|
|
20240902,151800,41769380,7190,7190,7190,7190,0
|
|
20240902,151700,41769380,7190,7190,7190,7190,0
|
|
20240902,151600,41769380,7190,7190,7190,7190,0
|
|
20240902,151500,41769380,7190,7190,7190,7190,0
|
|
20240902,151400,41769380,7190,7190,7190,7190,0
|
|
20240902,151300,41769380,7190,7190,7190,7190,0
|
|
20240902,151200,41769380,7190,7190,7190,7190,0
|
|
20240902,151100,41769380,7190,7190,7190,7190,0
|
|
20240902,151000,41769380,7190,7190,7190,7190,0
|
|
20240902,150900,41769380,7190,7210,7210,7190,16
|
|
20240902,150800,41654040,7230,7230,7230,7230,0
|
|
20240902,150700,41654040,7230,7230,7230,7230,0
|
|
20240902,150600,41654040,7230,7200,7230,7200,42
|
|
20240902,150500,41350480,7240,7240,7240,7240,0
|
|
20240902,150400,41350480,7240,7240,7240,7240,0
|
|
20240902,150300,41350480,7240,7240,7240,7240,0
|
|
20240902,150200,41350480,7240,7240,7240,7240,0
|
|
20240902,150100,41350480,7240,7240,7240,7240,0
|
|
20240902,150000,41350480,7240,7240,7240,7240,0
|
|
20240902,145900,41350480,7240,7240,7240,7240,0
|
|
20240902,145800,41350480,7240,7240,7240,7240,0
|
|
20240902,145700,41350480,7240,7240,7240,7240,0
|
|
20240902,145600,41350480,7240,7240,7240,7240,0
|
|
20240902,145500,41350480,7240,7240,7240,7240,0
|
|
20240902,145400,41350480,7240,7240,7240,7240,0
|
|
20240902,145300,41350480,7240,7240,7240,7240,0
|
|
20240902,145200,41350480,7240,7240,7240,7240,0
|
|
20240902,145100,41350480,7240,7240,7240,7240,0
|
|
20240902,145000,41350480,7240,7240,7240,7240,0
|
|
20240902,144900,41350480,7240,7240,7240,7240,0
|
|
20240902,144800,41350480,7240,7230,7240,7230,2
|
|
20240902,144700,41336010,7230,7230,7230,7230,0
|
|
20240902,144600,41336010,7230,7230,7230,7230,0
|
|
20240902,144500,41336010,7230,7170,7230,7170,629
|
|
20240902,144400,36826020,7240,7240,7240,7240,0
|
|
20240902,144300,36826020,7240,7240,7240,7240,0
|
|
20240902,144200,36826020,7240,7240,7240,7240,0
|
|
20240902,144100,36826020,7240,7240,7240,7240,0
|
|
20240902,144000,36826020,7240,7220,7240,7220,3
|
|
20240902,143900,36804330,7200,7200,7200,7200,0
|
|
20240902,143800,36804330,7200,7200,7200,7200,0
|
|
20240902,143700,36804330,7200,7190,7200,7190,18
|
|
20240902,143600,36674850,7220,7220,7220,7220,0
|
|
20240902,143500,36674850,7220,7220,7220,7220,0
|
|
20240902,143400,36674850,7220,7220,7220,7220,0
|
|
20240902,143300,36674850,7220,7180,7220,7180,4
|
|
20240902,143200,36646030,7160,7190,7190,7160,22
|
|
20240902,143100,36488350,7220,7220,7220,7220,0
|
|
20240902,143000,36488350,7220,7220,7220,7220,0
|
|
20240902,142900,36488350,7220,7220,7220,7220,0
|
|
20240902,142800,36488350,7220,7220,7220,7220,0
|
|
20240902,142700,36488350,7220,7220,7220,7220,1
|
|
20240902,142600,36481130,7210,7210,7210,7210,0
|
|
20240902,142500,36481130,7210,7210,7210,7210,0
|
|
20240902,142400,36481130,7210,7210,7210,7210,0
|
|
20240902,142300,36481130,7210,7210,7210,7210,0
|
|
20240902,142200,36481130,7210,7200,7210,7200,3
|
|
20240902,142100,36459520,7190,7190,7190,7190,20
|
|
20240902,142000,36315720,7220,7220,7220,7220,0
|
|
20240902,141900,36315720,7220,7220,7220,7220,0
|
|
20240902,141800,36315720,7220,7200,7220,7200,15
|
|
20240902,141700,36207570,7210,7210,7210,7210,1
|
|
20240902,141600,36200360,7190,7190,7190,7190,49
|
|
20240902,141500,35848050,7190,7190,7190,7190,0
|
|
20240902,141400,35848050,7190,7190,7190,7190,0
|
|
20240902,141300,35848050,7190,7190,7190,7190,0
|
|
20240902,141200,35848050,7190,7190,7190,7190,0
|
|
20240902,141100,35848050,7190,7160,7190,7160,207
|
|
20240902,141000,34365890,7170,7170,7170,7170,1
|
|
20240902,140900,34358720,7190,7190,7190,7190,0
|
|
20240902,140800,34358720,7190,7190,7190,7190,1
|
|
20240902,140700,34351530,7170,7170,7170,7170,0
|
|
20240902,140600,34351530,7170,7170,7170,7170,0
|
|
20240902,140500,34351530,7170,7170,7170,7170,1
|
|
20240902,140400,34344360,7190,7190,7190,7190,0
|
|
20240902,140300,34344360,7190,7190,7190,7190,0
|
|
20240902,140200,34344360,7190,7190,7190,7190,0
|
|
20240902,140100,34344360,7190,7190,7190,7190,0
|
|
20240902,140000,34344360,7190,7190,7190,7190,0
|
|
20240902,135900,34344360,7190,7190,7190,7190,0
|
|
20240902,135800,34344360,7190,7190,7190,7190,0
|
|
20240902,135700,34344360,7190,7190,7190,7190,0
|
|
20240902,135600,34344360,7190,7190,7190,7190,0
|
|
20240902,135500,34344360,7190,7190,7190,7190,0
|
|
20240902,135400,34344360,7190,7190,7190,7190,0
|
|
20240902,135300,34344360,7190,7190,7190,7190,0
|
|
20240902,135200,34344360,7190,7190,7190,7190,0
|
|
20240902,135100,34344360,7190,7190,7190,7190,0
|
|
20240902,135000,34344360,7190,7190,7190,7190,0
|
|
20240902,134900,34344360,7190,7190,7190,7190,0
|
|
20240902,134800,34344360,7190,7190,7190,7190,0
|
|
20240902,134700,34344360,7190,7190,7190,7190,0
|
|
20240902,134600,34344360,7190,7190,7190,7190,0
|
|
20240902,134500,34344360,7190,7190,7190,7190,1
|
|
20240902,134400,34337170,7140,7140,7140,7140,0
|
|
20240902,134300,34337170,7140,7140,7140,7140,0
|
|
20240902,134200,34337170,7140,7140,7140,7140,0
|
|
20240902,134100,34337170,7140,7170,7170,7140,1670
|
|
20240902,134000,22403730,7240,7240,7240,7240,200
|
|
20240902,133900,20955730,7240,7240,7240,7240,1
|
|
20240902,133800,20948490,7230,7220,7230,7220,6
|
|
20240902,133700,20905120,7170,7190,7200,7170,43
|
|
20240902,133600,20595560,7150,7150,7150,7150,0
|
|
20240902,133500,20595560,7150,7150,7150,7150,0
|
|
20240902,133400,20595560,7150,7150,7150,7150,0
|
|
20240902,133300,20595560,7150,7150,7150,7150,0
|
|
20240902,133200,20595560,7150,7150,7150,7150,0
|
|
20240902,133100,20595560,7150,7150,7150,7150,0
|
|
20240902,133000,20595560,7150,7150,7150,7150,0
|
|
20240902,132900,20595560,7150,7150,7150,7150,0
|
|
20240902,132800,20595560,7150,7150,7150,7150,0
|
|
20240902,132700,20595560,7150,7150,7150,7150,0
|
|
20240902,132600,20595560,7150,7150,7150,7150,0
|
|
20240902,132500,20595560,7150,7150,7150,7150,0
|
|
20240902,132400,20595560,7150,7150,7150,7150,1
|
|
20240902,132300,20588410,7150,7150,7150,7150,28
|
|
20240902,132200,20388210,7160,7160,7160,7160,0
|
|
20240902,132100,20388210,7160,7160,7160,7160,0
|
|
20240902,132000,20388210,7160,7160,7160,7160,0
|
|
20240902,131900,20388210,7160,7160,7160,7160,0
|
|
20240902,131800,20388210,7160,7160,7160,7160,0
|
|
20240902,131700,20388210,7160,7160,7160,7160,0
|
|
20240902,131600,20388210,7160,7160,7160,7160,0
|
|
20240902,131500,20388210,7160,7160,7160,7160,0
|
|
20240902,131400,20388210,7160,7160,7160,7160,0
|
|
20240902,131300,20388210,7160,7160,7160,7160,0
|
|
20240902,131200,20388210,7160,7160,7160,7160,5
|
|
20240902,131100,20352410,7150,7150,7150,7150,0
|
|
20240902,131000,20352410,7150,7150,7150,7150,0
|
|
20240902,130900,20352410,7150,7150,7150,7150,0
|
|
20240902,130800,20352410,7150,7150,7150,7150,0
|
|
20240902,130700,20352410,7150,7150,7150,7150,0
|
|
20240902,130600,20352410,7150,7150,7150,7150,0
|
|
20240902,130500,20352410,7150,7150,7150,7150,0
|
|
20240902,130400,20352410,7150,7150,7150,7150,0
|
|
20240902,130300,20352410,7150,7150,7150,7150,0
|
|
20240902,130200,20352410,7150,7150,7150,7150,0
|
|
20240902,130100,20352410,7150,7150,7150,7150,0
|
|
20240902,130000,20352410,7150,7150,7150,7150,0
|
|
20240902,125900,20352410,7150,7150,7150,7150,0
|
|
20240902,125800,20352410,7150,7150,7150,7150,0
|
|
20240902,125700,20352410,7150,7150,7150,7150,0
|
|
20240902,125600,20352410,7150,7150,7150,7150,0
|
|
20240902,125500,20352410,7150,7150,7150,7150,0
|
|
20240902,125400,20352410,7150,7150,7150,7150,0
|
|
20240902,125300,20352410,7150,7150,7150,7150,139
|
|
20240902,125200,19358560,7150,7150,7150,7150,0
|
|
20240902,125100,19358560,7150,7150,7150,7150,300
|
|
20240902,125000,17213560,7200,7200,7200,7200,0
|
|
20240902,124900,17213560,7200,7200,7200,7200,0
|
|
20240902,124800,17213560,7200,7200,7200,7200,0
|
|
20240902,124700,17213560,7200,7200,7200,7200,0
|
|
20240902,124600,17213560,7200,7200,7200,7200,0
|
|
20240902,124500,17213560,7200,7200,7200,7200,0
|
|
20240902,124400,17213560,7200,7200,7200,7200,0
|
|
20240902,124300,17213560,7200,7200,7200,7200,0
|
|
20240902,124200,17213560,7200,7200,7200,7200,0
|
|
20240902,124100,17213560,7200,7200,7200,7200,0
|
|
20240902,124000,17213560,7200,7200,7200,7200,0
|
|
20240902,123900,17213560,7200,7200,7200,7200,0
|
|
20240902,123800,17213560,7200,7200,7200,7200,0
|
|
20240902,123700,17213560,7200,7200,7200,7200,0
|
|
20240902,123600,17213560,7200,7200,7200,7200,0
|
|
20240902,123500,17213560,7200,7200,7200,7200,1
|
|
20240902,123400,17206360,7200,7200,7200,7200,0
|
|
20240902,123300,17206360,7200,7200,7200,7200,0
|
|
20240902,123200,17206360,7200,7200,7200,7200,0
|
|
20240902,123100,17206360,7200,7200,7200,7200,0
|
|
20240902,123000,17206360,7200,7200,7200,7200,0
|
|
20240902,122900,17206360,7200,7200,7200,7200,18
|
|
20240902,122800,17076760,7150,7150,7150,7150,0
|
|
20240902,122700,17076760,7150,7150,7150,7150,0
|
|
20240902,122600,17076760,7150,7150,7150,7150,0
|
|
20240902,122500,17076760,7150,7150,7150,7150,0
|
|
20240902,122400,17076760,7150,7150,7150,7150,0
|
|
20240902,122300,17076760,7150,7150,7150,7150,0
|
|
20240902,122200,17076760,7150,7150,7150,7150,0
|
|
20240902,122100,17076760,7150,7150,7150,7150,0
|
|
20240902,122000,17076760,7150,7150,7150,7150,0
|
|
20240902,121900,17076760,7150,7150,7150,7150,0
|
|
20240902,121800,17076760,7150,7150,7150,7150,0
|
|
20240902,121700,17076760,7150,7150,7150,7150,0
|
|
20240902,121600,17076760,7150,7150,7150,7150,0
|
|
20240902,121500,17076760,7150,7150,7150,7150,0
|
|
20240902,121400,17076760,7150,7150,7150,7150,0
|
|
20240902,121300,17076760,7150,7150,7150,7150,0
|
|
20240902,121200,17076760,7150,7150,7150,7150,0
|
|
20240902,121100,17076760,7150,7150,7150,7150,0
|
|
20240902,121000,17076760,7150,7150,7150,7150,0
|
|
20240902,120900,17076760,7150,7150,7150,7150,0
|
|
20240902,120800,17076760,7150,7150,7150,7150,0
|
|
20240902,120700,17076760,7150,7150,7150,7150,0
|
|
20240902,120600,17076760,7150,7150,7150,7150,0
|
|
20240902,120500,17076760,7150,7150,7150,7150,0
|
|
20240902,120400,17076760,7150,7150,7150,7150,1
|
|
20240902,120300,17069610,7150,7150,7150,7150,1
|
|
20240902,120200,17062460,7150,7150,7150,7150,0
|
|
20240902,120100,17062460,7150,7150,7150,7150,0
|
|
20240902,120000,17062460,7150,7150,7150,7150,0
|
|
20240902,115900,17062460,7150,7150,7150,7150,0
|
|
20240902,115800,17062460,7150,7150,7150,7150,0
|
|
20240902,115700,17062460,7150,7150,7150,7150,0
|
|
20240902,115600,17062460,7150,7160,7160,7150,349
|
|
20240902,115500,14567080,7150,7150,7150,7150,0
|
|
20240902,115400,14567080,7150,7150,7150,7150,0
|
|
20240902,115300,14567080,7150,7150,7150,7150,0
|
|
20240902,115200,14567080,7150,7150,7150,7150,0
|
|
20240902,115100,14567080,7150,7150,7150,7150,0
|
|
20240902,115000,14567080,7150,7150,7150,7150,0
|
|
20240902,114900,14567080,7150,7150,7150,7150,0
|
|
20240902,114800,14567080,7150,7150,7150,7150,0
|
|
20240902,114700,14567080,7150,7150,7150,7150,0
|
|
20240902,114600,14567080,7150,7150,7150,7150,0
|
|
20240902,114500,14567080,7150,7150,7150,7150,0
|
|
20240902,114400,14567080,7150,7150,7150,7150,0
|
|
20240902,114300,14567080,7150,7150,7150,7150,0
|
|
20240902,114200,14567080,7150,7150,7150,7150,0
|
|
20240902,114100,14567080,7150,7150,7150,7150,0
|
|
20240902,114000,14567080,7150,7150,7150,7150,0
|
|
20240902,113900,14567080,7150,7150,7150,7150,0
|
|
20240902,113800,14567080,7150,7150,7150,7150,0
|
|
20240902,113700,14567080,7150,7150,7150,7150,0
|
|
20240902,113600,14567080,7150,7150,7150,7150,0
|
|
20240902,113500,14567080,7150,7150,7150,7150,0
|
|
20240902,113400,14567080,7150,7150,7150,7150,0
|
|
20240902,113300,14567080,7150,7150,7150,7150,0
|
|
20240902,113200,14567080,7150,7150,7150,7150,0
|
|
20240902,113100,14567080,7150,7150,7150,7150,0
|
|
20240902,113000,14567080,7150,7150,7150,7150,0
|
|
20240902,112900,14567080,7150,7150,7150,7150,2
|
|
20240902,112800,14552780,7200,7200,7200,7200,0
|
|
20240902,112700,14552780,7200,7200,7200,7200,0
|
|
20240902,112600,14552780,7200,7200,7200,7200,0
|
|
20240902,112500,14552780,7200,7200,7200,7200,0
|
|
20240902,112400,14552780,7200,7200,7200,7200,0
|
|
20240902,112300,14552780,7200,7200,7200,7200,0
|
|
20240902,112200,14552780,7200,7200,7200,7200,0
|
|
20240902,112100,14552780,7200,7200,7200,7200,0
|
|
20240902,112000,14552780,7200,7200,7200,7200,0
|
|
20240902,111900,14552780,7200,7200,7200,7200,0
|
|
20240902,111800,14552780,7200,7200,7200,7200,0
|
|
20240902,111700,14552780,7200,7200,7200,7200,0
|
|
20240902,111600,14552780,7200,7200,7200,7200,2
|
|
20240902,111500,14538380,7150,7150,7150,7150,0
|
|
20240902,111400,14538380,7150,7150,7150,7150,0
|
|
20240902,111300,14538380,7150,7150,7150,7150,0
|
|
20240902,111200,14538380,7150,7150,7150,7150,0
|
|
20240902,111100,14538380,7150,7150,7150,7150,0
|
|
20240902,111000,14538380,7150,7150,7150,7150,0
|
|
20240902,110900,14538380,7150,7150,7150,7150,0
|
|
20240902,110800,14538380,7150,7150,7150,7150,0
|
|
20240902,110700,14538380,7150,7150,7150,7150,240
|
|
20240902,110600,12822380,7150,7150,7150,7150,0
|
|
20240902,110500,12822380,7150,7150,7150,7150,0
|
|
20240902,110400,12822380,7150,7150,7150,7150,0
|
|
20240902,110300,12822380,7150,7150,7150,7150,0
|
|
20240902,110200,12822380,7150,7150,7150,7150,0
|
|
20240902,110100,12822380,7150,7150,7150,7150,0
|
|
20240902,110000,12822380,7150,7150,7150,7150,0
|
|
20240902,105900,12822380,7150,7150,7150,7150,0
|
|
20240902,105800,12822380,7150,7150,7150,7150,1
|
|
20240902,105700,12815230,7150,7150,7150,7150,0
|
|
20240902,105600,12815230,7150,7150,7150,7150,0
|
|
20240902,105500,12815230,7150,7150,7150,7150,0
|
|
20240902,105400,12815230,7150,7150,7150,7150,0
|
|
20240902,105300,12815230,7150,7150,7150,7150,0
|
|
20240902,105200,12815230,7150,7150,7150,7150,0
|
|
20240902,105100,12815230,7150,7190,7190,7150,52
|
|
20240902,105000,12441810,7190,7190,7190,7190,0
|
|
20240902,104900,12441810,7190,7190,7190,7190,0
|
|
20240902,104800,12441810,7190,7190,7190,7190,0
|
|
20240902,104700,12441810,7190,7190,7190,7190,0
|
|
20240902,104600,12441810,7190,7190,7190,7190,116
|
|
20240902,104500,11607770,7200,7200,7200,7200,0
|
|
20240902,104400,11607770,7200,7200,7200,7200,0
|
|
20240902,104300,11607770,7200,7200,7200,7200,1
|
|
20240902,104200,11600570,7190,7190,7190,7190,0
|
|
20240902,104100,11600570,7190,7190,7190,7190,0
|
|
20240902,104000,11600570,7190,7190,7190,7190,2
|
|
20240902,103900,11586190,7190,7190,7190,7190,0
|
|
20240902,103800,11586190,7190,7190,7190,7190,0
|
|
20240902,103700,11586190,7190,7190,7190,7190,0
|
|
20240902,103600,11586190,7190,7190,7190,7190,0
|
|
20240902,103500,11586190,7190,7190,7190,7190,0
|
|
20240902,103400,11586190,7190,7190,7190,7190,0
|
|
20240902,103300,11586190,7190,7190,7190,7190,0
|
|
20240902,103200,11586190,7190,7190,7190,7190,0
|
|
20240902,103100,11586190,7190,7190,7190,7190,0
|
|
20240902,103000,11586190,7190,7190,7190,7190,0
|
|
20240902,102900,11586190,7190,7190,7190,7190,0
|
|
20240902,102800,11586190,7190,7190,7190,7190,0
|
|
20240902,102700,11586190,7190,7190,7190,7190,0
|
|
20240902,102600,11586190,7190,7190,7190,7190,0
|
|
20240902,102500,11586190,7190,7190,7190,7190,0
|
|
20240902,102400,11586190,7190,7190,7190,7190,0
|
|
20240902,102300,11586190,7190,7190,7190,7190,0
|
|
20240902,102200,11586190,7190,7190,7190,7190,0
|
|
20240902,102100,11586190,7190,7190,7190,7190,0
|
|
20240902,102000,11586190,7190,7190,7190,7190,0
|
|
20240902,101900,11586190,7190,7190,7190,7190,0
|
|
20240902,101800,11586190,7190,7190,7190,7190,0
|
|
20240902,101700,11586190,7190,7190,7190,7190,0
|
|
20240902,101600,11586190,7190,7190,7190,7190,0
|
|
20240902,101500,11586190,7190,7190,7190,7190,0
|
|
20240902,101400,11586190,7190,7190,7190,7190,0
|
|
20240902,101300,11586190,7190,7190,7190,7190,0
|
|
20240902,101200,11586190,7190,7190,7190,7190,0
|
|
20240902,101100,11586190,7190,7190,7190,7190,0
|
|
20240902,101000,11586190,7190,7190,7190,7190,0
|
|
20240902,100900,11586190,7190,7190,7190,7190,0
|
|
20240902,100800,11586190,7190,7190,7190,7190,0
|
|
20240902,100700,11586190,7190,7190,7190,7190,0
|
|
20240902,100600,11586190,7190,7190,7190,7190,0
|
|
20240902,100500,11586190,7190,7190,7190,7190,0
|
|
20240902,100400,11586190,7190,7190,7190,7190,0
|
|
20240902,100300,11586190,7190,7190,7190,7190,4
|
|
20240902,100200,11557430,7190,7190,7190,7190,0
|
|
20240902,100100,11557430,7190,7190,7190,7190,1
|
|
20240902,100000,11550240,7190,7190,7190,7190,0
|
|
20240902,095900,11550240,7190,7190,7190,7190,0
|
|
20240902,095800,11550240,7190,7190,7190,7190,5
|
|
20240902,095700,11514290,7190,7190,7190,7190,90
|
|
20240902,095600,10867190,7190,7190,7190,7190,0
|
|
20240902,095500,10867190,7190,7190,7190,7190,0
|
|
20240902,095400,10867190,7190,7190,7190,7190,0
|
|
20240902,095300,10867190,7190,7190,7190,7190,0
|
|
20240902,095200,10867190,7190,7190,7190,7190,0
|
|
20240902,095100,10867190,7190,7190,7190,7190,0
|
|
20240902,095000,10867190,7190,7190,7190,7190,10
|
|
20240902,094900,10795290,7190,7190,7190,7190,0
|
|
20240902,094800,10795290,7190,7190,7190,7190,2
|
|
20240902,094700,10780910,7190,7190,7190,7190,0
|
|
20240902,094600,10780910,7190,7190,7190,7190,1
|
|
20240902,094500,10773720,7180,7180,7180,7180,664
|
|
20240902,094400,6006200,7130,7130,7130,7130,0
|
|
20240902,094300,6006200,7130,7130,7130,7130,0
|
|
20240902,094200,6006200,7130,7130,7130,7130,1
|
|
20240902,094100,5999070,7130,7130,7130,7130,0
|
|
20240902,094000,5999070,7130,7130,7130,7130,0
|
|
20240902,093900,5999070,7130,7130,7130,7130,47
|
|
20240902,093800,5663960,7130,7130,7130,7130,0
|
|
20240902,093700,5663960,7130,7130,7130,7130,0
|
|
20240902,093600,5663960,7130,7130,7130,7130,0
|
|
20240902,093500,5663960,7130,7130,7130,7130,0
|
|
20240902,093400,5663960,7130,7130,7130,7130,0
|
|
20240902,093300,5663960,7130,7150,7150,7130,64
|
|
20240902,093200,5206830,7150,7150,7150,7150,0
|
|
20240902,093100,5206830,7150,7150,7150,7150,0
|
|
20240902,093000,5206830,7150,7150,7150,7150,0
|
|
20240902,092900,5206830,7150,7150,7150,7150,0
|
|
20240902,092800,5206830,7150,7150,7150,7150,0
|
|
20240902,092700,5206830,7150,7150,7150,7150,0
|
|
20240902,092600,5206830,7150,7150,7150,7150,0
|
|
20240902,092500,5206830,7150,7150,7150,7150,0
|
|
20240902,092400,5206830,7150,7150,7150,7150,0
|
|
20240902,092300,5206830,7150,7150,7150,7150,0
|
|
20240902,092200,5206830,7150,7150,7150,7150,0
|
|
20240902,092100,5206830,7150,7150,7150,7150,0
|
|
20240902,092000,5206830,7150,7150,7150,7150,186
|
|
20240902,091900,3876930,7150,7150,7150,7150,0
|
|
20240902,091800,3876930,7150,7150,7150,7150,0
|
|
20240902,091700,3876930,7150,7150,7150,7150,0
|
|
20240902,091600,3876930,7150,7160,7160,7150,20
|
|
20240902,091500,3733920,7150,7150,7150,7150,0
|
|
20240902,091400,3733920,7150,7180,7180,7150,20
|
|
20240902,091300,3590580,7180,7180,7180,7180,4
|
|
20240902,091200,3561860,7180,7180,7180,7180,0
|
|
20240902,091100,3561860,7180,7180,7180,7180,0
|
|
20240902,091000,3561860,7180,7190,7190,7180,2
|
|
20240902,090900,3547490,7190,7190,7190,7190,0
|
|
20240902,090800,3547490,7190,7200,7200,7190,16
|
|
20240902,090700,3432340,7200,7200,7200,7200,15
|
|
20240902,090600,3324340,7200,7200,7200,7200,0
|
|
20240902,090500,3324340,7200,7210,7210,7200,280
|
|
20240902,090400,1306100,7210,7220,7220,7210,141
|
|
20240902,090300,288400,7210,7210,7210,7210,0
|
|
20240902,090200,288400,7210,7210,7210,7210,0
|
|
20240902,090100,288400,7210,7210,7210,7210,0
|
|
20240902,090000,288400,7210,7210,7210,7210,40
|