680 lines
31 KiB
CSV
680 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,201700,32100500,5630,5630,5630,5630,200
|
|
20250331,201600,32100500,5630,5630,5630,5630,0
|
|
20250331,201500,32100500,5630,5630,5630,5630,0
|
|
20250331,201400,32100500,5630,5630,5630,5630,0
|
|
20250331,201300,32100500,5630,5630,5630,5630,0
|
|
20250331,201200,32100500,5630,5630,5630,5630,0
|
|
20250331,201100,32100500,5630,5630,5630,5630,0
|
|
20250331,201000,32100500,5630,5630,5630,5630,0
|
|
20250331,200900,32100500,5630,5630,5630,5630,0
|
|
20250331,200800,32100500,5630,5630,5630,5630,0
|
|
20250331,200700,32100500,5630,5630,5630,5630,0
|
|
20250331,200600,32100500,5630,5630,5630,5630,0
|
|
20250331,200500,32100500,5630,5630,5630,5630,0
|
|
20250331,200400,32100500,5630,5630,5630,5630,0
|
|
20250331,200300,32100500,5630,5630,5630,5630,0
|
|
20250331,200200,32100500,5630,5630,5630,5630,0
|
|
20250331,200100,32100500,5630,5630,5630,5630,0
|
|
20250331,200000,32100500,5630,5630,5630,5630,0
|
|
20250331,195900,32100500,5630,5630,5630,5630,0
|
|
20250331,195800,32100500,5630,5630,5630,5630,0
|
|
20250331,195700,32100500,5630,5630,5630,5630,0
|
|
20250331,195600,32100500,5630,5630,5630,5630,0
|
|
20250331,195500,32100500,5630,5630,5630,5630,0
|
|
20250331,195400,32100500,5630,5630,5630,5630,0
|
|
20250331,195300,32100500,5630,5630,5630,5630,0
|
|
20250331,195200,32100500,5630,5630,5630,5630,0
|
|
20250331,195100,32100500,5630,5630,5630,5630,0
|
|
20250331,195000,32100500,5630,5630,5630,5630,0
|
|
20250331,194900,32100500,5630,5630,5630,5630,0
|
|
20250331,194800,32100500,5630,5630,5630,5630,0
|
|
20250331,194700,32100500,5630,5630,5630,5630,200
|
|
20250331,194600,32100500,5630,5630,5630,5630,0
|
|
20250331,194500,32100500,5630,5630,5630,5630,0
|
|
20250331,194400,32100500,5630,5630,5630,5630,0
|
|
20250331,194300,32100500,5630,5630,5630,5630,0
|
|
20250331,194200,32100500,5630,5630,5630,5630,0
|
|
20250331,194100,32100500,5630,5630,5630,5630,0
|
|
20250331,194000,32100500,5630,5630,5630,5630,0
|
|
20250331,193900,32100500,5630,5630,5630,5630,0
|
|
20250331,193800,32100500,5630,5630,5630,5630,0
|
|
20250331,193700,32100500,5630,5630,5630,5630,0
|
|
20250331,193600,32100500,5630,5630,5630,5630,0
|
|
20250331,193500,32100500,5630,5630,5630,5630,0
|
|
20250331,193400,32100500,5630,5630,5630,5630,0
|
|
20250331,193300,32100500,5630,5630,5630,5630,0
|
|
20250331,193200,32100500,5630,5630,5630,5630,0
|
|
20250331,193100,32100500,5630,5630,5630,5630,0
|
|
20250331,193000,32100500,5630,5630,5630,5630,0
|
|
20250331,192900,32100500,5630,5630,5630,5630,0
|
|
20250331,192800,32100500,5630,5630,5630,5630,0
|
|
20250331,192700,32100500,5630,5630,5630,5630,0
|
|
20250331,192600,32100500,5630,5630,5630,5630,0
|
|
20250331,192500,32100500,5630,5630,5630,5630,0
|
|
20250331,192400,32100500,5630,5630,5630,5630,0
|
|
20250331,192300,32100500,5630,5630,5630,5630,0
|
|
20250331,192200,32100500,5630,5630,5630,5630,0
|
|
20250331,192100,32100500,5630,5630,5630,5630,0
|
|
20250331,192000,32100500,5630,5630,5630,5630,0
|
|
20250331,191900,32100500,5630,5630,5630,5630,0
|
|
20250331,191800,32100500,5630,5630,5630,5630,0
|
|
20250331,191700,32100500,5630,5630,5630,5630,200
|
|
20250331,191600,32100500,5630,5630,5630,5630,0
|
|
20250331,191500,32100500,5630,5630,5630,5630,0
|
|
20250331,191400,32100500,5630,5630,5630,5630,0
|
|
20250331,191300,32100500,5630,5630,5630,5630,0
|
|
20250331,191200,32100500,5630,5630,5630,5630,0
|
|
20250331,191100,32100500,5630,5630,5630,5630,0
|
|
20250331,191000,32100500,5630,5630,5630,5630,0
|
|
20250331,190900,32100500,5630,5630,5630,5630,0
|
|
20250331,190800,32100500,5630,5630,5630,5630,0
|
|
20250331,190700,32100500,5630,5630,5630,5630,0
|
|
20250331,190600,32100500,5630,5630,5630,5630,0
|
|
20250331,190500,32100500,5630,5630,5630,5630,0
|
|
20250331,190400,32100500,5630,5630,5630,5630,0
|
|
20250331,190300,32100500,5630,5630,5630,5630,0
|
|
20250331,190200,32100500,5630,5630,5630,5630,0
|
|
20250331,190100,32100500,5630,5630,5630,5630,0
|
|
20250331,190000,32100500,5630,5630,5630,5630,0
|
|
20250331,185900,32100500,5630,5630,5630,5630,0
|
|
20250331,185800,32100500,5630,5630,5630,5630,0
|
|
20250331,185700,32100500,5630,5630,5630,5630,0
|
|
20250331,185600,32100500,5630,5630,5630,5630,0
|
|
20250331,185500,32100500,5630,5630,5630,5630,0
|
|
20250331,185400,32100500,5630,5630,5630,5630,0
|
|
20250331,185300,32100500,5630,5630,5630,5630,0
|
|
20250331,185200,32100500,5630,5630,5630,5630,0
|
|
20250331,185100,32100500,5630,5630,5630,5630,0
|
|
20250331,185000,32100500,5630,5630,5630,5630,0
|
|
20250331,184900,32100500,5630,5630,5630,5630,0
|
|
20250331,184800,32100500,5630,5630,5630,5630,0
|
|
20250331,184700,32100500,5630,5630,5630,5630,200
|
|
20250331,184600,32100500,5630,5630,5630,5630,0
|
|
20250331,184500,32100500,5630,5630,5630,5630,0
|
|
20250331,184400,32100500,5630,5630,5630,5630,0
|
|
20250331,184300,32100500,5630,5630,5630,5630,0
|
|
20250331,184200,32100500,5630,5630,5630,5630,0
|
|
20250331,184100,32100500,5630,5630,5630,5630,0
|
|
20250331,184000,32100500,5630,5630,5630,5630,0
|
|
20250331,183900,32100500,5630,5630,5630,5630,0
|
|
20250331,183800,32100500,5630,5630,5630,5630,0
|
|
20250331,183700,32100500,5630,5630,5630,5630,0
|
|
20250331,183600,32100500,5630,5630,5630,5630,0
|
|
20250331,183500,32100500,5630,5630,5630,5630,0
|
|
20250331,183400,32100500,5630,5630,5630,5630,0
|
|
20250331,183300,32100500,5630,5630,5630,5630,0
|
|
20250331,183200,32100500,5630,5630,5630,5630,0
|
|
20250331,183100,32100500,5630,5630,5630,5630,0
|
|
20250331,183000,32100500,5630,5630,5630,5630,0
|
|
20250331,182900,32100500,5630,5630,5630,5630,0
|
|
20250331,182800,32100500,5630,5630,5630,5630,0
|
|
20250331,182700,32100500,5630,5630,5630,5630,0
|
|
20250331,182600,32100500,5630,5630,5630,5630,0
|
|
20250331,182500,32100500,5630,5630,5630,5630,0
|
|
20250331,182400,32100500,5630,5630,5630,5630,0
|
|
20250331,182300,32100500,5630,5630,5630,5630,0
|
|
20250331,182200,32100500,5630,5630,5630,5630,0
|
|
20250331,182100,32100500,5630,5630,5630,5630,0
|
|
20250331,182000,32100500,5630,5630,5630,5630,0
|
|
20250331,181900,32100500,5630,5630,5630,5630,0
|
|
20250331,181800,32100500,5630,5630,5630,5630,0
|
|
20250331,181700,32100500,5630,5630,5630,5630,200
|
|
20250331,181600,32100500,5630,5630,5630,5630,0
|
|
20250331,181500,32100500,5630,5630,5630,5630,0
|
|
20250331,181400,32100500,5630,5630,5630,5630,0
|
|
20250331,181300,32100500,5630,5630,5630,5630,0
|
|
20250331,181200,32100500,5630,5630,5630,5630,0
|
|
20250331,181100,32100500,5630,5630,5630,5630,0
|
|
20250331,181000,32100500,5630,5630,5630,5630,0
|
|
20250331,180900,32100500,5630,5630,5630,5630,0
|
|
20250331,180800,32100500,5630,5630,5630,5630,0
|
|
20250331,180700,32100500,5630,5630,5630,5630,0
|
|
20250331,180600,32100500,5630,5630,5630,5630,0
|
|
20250331,180500,32100500,5630,5630,5630,5630,0
|
|
20250331,180400,32100500,5630,5630,5630,5630,0
|
|
20250331,180300,32100500,5630,5630,5630,5630,0
|
|
20250331,180200,32100500,5630,5630,5630,5630,0
|
|
20250331,180100,32100500,5630,5630,5630,5630,0
|
|
20250331,180000,32100500,5630,5630,5630,5630,0
|
|
20250331,175900,32100500,5630,5630,5630,5630,0
|
|
20250331,175800,32100500,5630,5630,5630,5630,0
|
|
20250331,175700,32100500,5630,5630,5630,5630,0
|
|
20250331,175600,32100500,5630,5630,5630,5630,0
|
|
20250331,175500,32100500,5630,5630,5630,5630,0
|
|
20250331,175400,32100500,5630,5630,5630,5630,0
|
|
20250331,175300,32100500,5630,5630,5630,5630,0
|
|
20250331,175200,32100500,5630,5630,5630,5630,0
|
|
20250331,175100,32100500,5630,5630,5630,5630,0
|
|
20250331,175000,32100500,5630,5630,5630,5630,0
|
|
20250331,174900,32100500,5630,5630,5630,5630,0
|
|
20250331,174800,32100500,5630,5630,5630,5630,0
|
|
20250331,174700,32100500,5630,5630,5630,5630,200
|
|
20250331,174600,32100500,5630,5630,5630,5630,0
|
|
20250331,174500,32100500,5630,5630,5630,5630,0
|
|
20250331,174400,32100500,5630,5630,5630,5630,0
|
|
20250331,174300,32100500,5630,5630,5630,5630,0
|
|
20250331,174200,32100500,5630,5630,5630,5630,0
|
|
20250331,174100,32100500,5630,5630,5630,5630,0
|
|
20250331,174000,32100500,5630,5630,5630,5630,0
|
|
20250331,173900,32100500,5630,5630,5630,5630,0
|
|
20250331,173800,32100500,5630,5630,5630,5630,0
|
|
20250331,173700,32100500,5630,5630,5630,5630,0
|
|
20250331,173600,32100500,5630,5630,5630,5630,0
|
|
20250331,173500,32100500,5630,5630,5630,5630,0
|
|
20250331,173400,32100500,5630,5630,5630,5630,0
|
|
20250331,173300,32100500,5630,5630,5630,5630,0
|
|
20250331,173200,32100500,5630,5630,5630,5630,0
|
|
20250331,173100,32100500,5630,5630,5630,5630,0
|
|
20250331,173000,32100500,5630,5630,5630,5630,0
|
|
20250331,172900,32100500,5630,5630,5630,5630,0
|
|
20250331,172800,32100500,5630,5630,5630,5630,0
|
|
20250331,172700,32100500,5630,5630,5630,5630,0
|
|
20250331,172600,32100500,5630,5630,5630,5630,0
|
|
20250331,172500,32100500,5630,5630,5630,5630,0
|
|
20250331,172400,32100500,5630,5630,5630,5630,0
|
|
20250331,172300,32100500,5630,5630,5630,5630,0
|
|
20250331,172200,32100500,5630,5630,5630,5630,0
|
|
20250331,172100,32100500,5630,5630,5630,5630,0
|
|
20250331,172000,32100500,5630,5630,5630,5630,0
|
|
20250331,171900,32100500,5630,5630,5630,5630,0
|
|
20250331,171800,32100500,5630,5630,5630,5630,0
|
|
20250331,171700,32100500,5630,5630,5630,5630,200
|
|
20250331,171600,32100500,5630,5630,5630,5630,0
|
|
20250331,171500,32100500,5630,5630,5630,5630,0
|
|
20250331,171400,32100500,5630,5630,5630,5630,0
|
|
20250331,171300,32100500,5630,5630,5630,5630,0
|
|
20250331,171200,32100500,5630,5630,5630,5630,0
|
|
20250331,171100,32100500,5630,5630,5630,5630,0
|
|
20250331,171000,32100500,5630,5630,5630,5630,0
|
|
20250331,170900,32100500,5630,5630,5630,5630,0
|
|
20250331,170800,32100500,5630,5630,5630,5630,0
|
|
20250331,170700,32100500,5630,5630,5630,5630,0
|
|
20250331,170600,32100500,5630,5630,5630,5630,0
|
|
20250331,170500,32100500,5630,5630,5630,5630,0
|
|
20250331,170400,32100500,5630,5630,5630,5630,0
|
|
20250331,170300,32100500,5630,5630,5630,5630,0
|
|
20250331,170200,32100500,5630,5630,5630,5630,0
|
|
20250331,170100,32100500,5630,5630,5630,5630,0
|
|
20250331,170000,32100500,5630,5630,5630,5630,0
|
|
20250331,165900,32100500,5630,5630,5630,5630,0
|
|
20250331,165800,32100500,5630,5630,5630,5630,0
|
|
20250331,165700,32100500,5630,5630,5630,5630,0
|
|
20250331,165600,32100500,5630,5630,5630,5630,0
|
|
20250331,165500,32100500,5630,5630,5630,5630,0
|
|
20250331,165400,32100500,5630,5630,5630,5630,0
|
|
20250331,165300,32100500,5630,5630,5630,5630,0
|
|
20250331,165200,32100500,5630,5630,5630,5630,0
|
|
20250331,165100,32100500,5630,5630,5630,5630,0
|
|
20250331,165000,32100500,5630,5630,5630,5630,0
|
|
20250331,164900,32100500,5630,5630,5630,5630,0
|
|
20250331,164800,32100500,5630,5630,5630,5630,0
|
|
20250331,164700,32100500,5630,5630,5630,5630,200
|
|
20250331,164600,32100500,5630,5630,5630,5630,0
|
|
20250331,164500,32100500,5630,5630,5630,5630,0
|
|
20250331,164400,32100500,5630,5630,5630,5630,0
|
|
20250331,164300,32100500,5630,5630,5630,5630,0
|
|
20250331,164200,32100500,5630,5630,5630,5630,0
|
|
20250331,164100,32100500,5630,5630,5630,5630,0
|
|
20250331,164000,32100500,5630,5630,5630,5630,0
|
|
20250331,163900,32100500,5630,5630,5630,5630,0
|
|
20250331,163800,32100500,5630,5630,5630,5630,0
|
|
20250331,163700,32100500,5630,5630,5630,5630,0
|
|
20250331,163600,32100500,5630,5630,5630,5630,0
|
|
20250331,163500,32100500,5630,5630,5630,5630,0
|
|
20250331,163400,32100500,5630,5630,5630,5630,0
|
|
20250331,163300,32100500,5630,5630,5630,5630,0
|
|
20250331,163200,32100500,5630,5630,5630,5630,0
|
|
20250331,163100,32100500,5630,5630,5630,5630,0
|
|
20250331,163000,32100500,5630,5630,5630,5630,0
|
|
20250331,162900,32100500,5630,5630,5630,5630,0
|
|
20250331,162800,32100500,5630,5630,5630,5630,0
|
|
20250331,162700,32100500,5630,5630,5630,5630,0
|
|
20250331,162600,32100500,5630,5630,5630,5630,0
|
|
20250331,162500,32100500,5630,5630,5630,5630,0
|
|
20250331,162400,32100500,5630,5630,5630,5630,0
|
|
20250331,162300,32100500,5630,5630,5630,5630,0
|
|
20250331,162200,32100500,5630,5630,5630,5630,0
|
|
20250331,162100,32100500,5630,5630,5630,5630,0
|
|
20250331,162000,32100500,5630,5630,5630,5630,0
|
|
20250331,161900,32100500,5630,5630,5630,5630,0
|
|
20250331,161800,32100500,5630,5630,5630,5630,0
|
|
20250331,161700,32100500,5630,5630,5630,5630,200
|
|
20250331,161600,32100500,5630,5630,5630,5630,0
|
|
20250331,161500,32100500,5630,5630,5630,5630,0
|
|
20250331,161400,32100500,5630,5630,5630,5630,0
|
|
20250331,161300,32100500,5630,5630,5630,5630,0
|
|
20250331,161200,32100500,5630,5630,5630,5630,0
|
|
20250331,161100,32100500,5630,5630,5630,5630,0
|
|
20250331,161000,32100500,5630,5630,5630,5630,0
|
|
20250331,160900,32100500,5630,5630,5630,5630,0
|
|
20250331,160800,32100500,5630,5630,5630,5630,0
|
|
20250331,160700,32100500,5630,5630,5630,5630,0
|
|
20250331,160600,32100500,5630,5630,5630,5630,0
|
|
20250331,160500,32100500,5630,5630,5630,5630,0
|
|
20250331,160400,32100500,5630,5630,5630,5630,0
|
|
20250331,160300,32100500,5630,5630,5630,5630,0
|
|
20250331,160200,32100500,5630,5630,5630,5630,0
|
|
20250331,160100,32100500,5630,5630,5630,5630,0
|
|
20250331,160000,32100500,5630,5630,5630,5630,0
|
|
20250331,155900,32100500,5630,5630,5630,5630,0
|
|
20250331,155800,32100500,5630,5630,5630,5630,0
|
|
20250331,155700,32100500,5630,5630,5630,5630,0
|
|
20250331,155600,32100500,5630,5630,5630,5630,0
|
|
20250331,155500,32100500,5630,5630,5630,5630,0
|
|
20250331,155400,32100500,5630,5630,5630,5630,0
|
|
20250331,155300,32100500,5630,5630,5630,5630,0
|
|
20250331,155200,32100500,5630,5630,5630,5630,0
|
|
20250331,155100,32100500,5630,5630,5630,5630,0
|
|
20250331,155000,32100500,5630,5630,5630,5630,0
|
|
20250331,154900,32100500,5630,5630,5630,5630,0
|
|
20250331,154800,32100500,5630,5630,5630,5630,0
|
|
20250331,154700,32100500,5630,5630,5630,5630,200
|
|
20250331,154600,32100500,5630,5630,5630,5630,0
|
|
20250331,154500,32100500,5630,5630,5630,5630,0
|
|
20250331,154400,32100500,5630,5630,5630,5630,0
|
|
20250331,154300,32100500,5630,5630,5630,5630,0
|
|
20250331,154200,32100500,5630,5630,5630,5630,0
|
|
20250331,154100,32100500,5630,5630,5630,5630,0
|
|
20250331,154000,32100500,5630,5630,5630,5630,0
|
|
20250331,153900,32100500,5630,5630,5630,5630,0
|
|
20250331,153800,32100500,5630,5630,5630,5630,0
|
|
20250331,153700,32100500,5630,5630,5630,5630,0
|
|
20250331,153600,32100500,5630,5630,5630,5630,0
|
|
20250331,153500,32100500,5630,5630,5630,5630,0
|
|
20250331,153400,32100500,5630,5630,5630,5630,0
|
|
20250331,153300,32100500,5630,5630,5630,5630,0
|
|
20250331,153200,32100500,5630,5630,5630,5630,0
|
|
20250331,153100,32100500,5630,5630,5630,5630,0
|
|
20250331,153000,32100500,5630,5630,5630,5630,200
|
|
20250331,152900,30974500,5710,5710,5710,5710,0
|
|
20250331,152800,30974500,5710,5710,5710,5710,0
|
|
20250331,152700,30974500,5710,5710,5710,5710,0
|
|
20250331,152600,30974500,5710,5710,5710,5710,0
|
|
20250331,152500,30974500,5710,5710,5710,5710,0
|
|
20250331,152400,30974500,5710,5710,5710,5710,0
|
|
20250331,152300,30974500,5710,5710,5710,5710,0
|
|
20250331,152200,30974500,5710,5710,5710,5710,0
|
|
20250331,152100,30974500,5710,5710,5710,5710,0
|
|
20250331,152000,30974500,5710,5710,5710,5710,0
|
|
20250331,151900,30974500,5710,5685,5710,5650,250
|
|
20250331,151800,29553640,5660,5660,5660,5660,0
|
|
20250331,151700,29553640,5660,5660,5660,5660,0
|
|
20250331,151600,29553640,5660,5660,5660,5660,0
|
|
20250331,151500,29553640,5660,5660,5660,5660,0
|
|
20250331,151400,29553640,5660,5660,5660,5660,0
|
|
20250331,151300,29553640,5660,5660,5660,5660,0
|
|
20250331,151200,29553640,5660,5660,5660,5660,0
|
|
20250331,151100,29553640,5660,5660,5660,5660,4
|
|
20250331,151000,29531000,5670,5670,5670,5670,0
|
|
20250331,150900,29531000,5670,5670,5670,5670,0
|
|
20250331,150800,29531000,5670,5670,5670,5670,2
|
|
20250331,150700,29519660,5680,5680,5680,5680,0
|
|
20250331,150600,29519660,5680,5680,5680,5680,20
|
|
20250331,150500,29406060,5680,5680,5680,5680,0
|
|
20250331,150400,29406060,5680,5680,5680,5680,0
|
|
20250331,150300,29406060,5680,5680,5680,5680,0
|
|
20250331,150200,29406060,5680,5680,5680,5680,1
|
|
20250331,150100,29400380,5700,5700,5700,5700,0
|
|
20250331,150000,29400380,5700,5700,5700,5700,0
|
|
20250331,145900,29400380,5700,5700,5700,5700,0
|
|
20250331,145800,29400380,5700,5700,5700,5700,0
|
|
20250331,145700,29400380,5700,5700,5700,5700,9
|
|
20250331,145600,29349080,5700,5700,5700,5700,9
|
|
20250331,145500,29297780,5680,5680,5680,5680,0
|
|
20250331,145400,29297780,5680,5680,5680,5680,0
|
|
20250331,145300,29297780,5680,5680,5680,5680,0
|
|
20250331,145200,29297780,5680,5680,5680,5680,1
|
|
20250331,145100,29292100,5680,5690,5690,5680,2
|
|
20250331,145000,29280730,5700,5700,5700,5700,0
|
|
20250331,144900,29280730,5700,5700,5700,5700,0
|
|
20250331,144800,29280730,5700,5700,5700,5700,0
|
|
20250331,144700,29280730,5700,5700,5700,5700,0
|
|
20250331,144600,29280730,5700,5700,5700,5700,0
|
|
20250331,144500,29280730,5700,5700,5700,5700,0
|
|
20250331,144400,29280730,5700,5700,5700,5700,5
|
|
20250331,144300,29252230,5710,5710,5710,5710,0
|
|
20250331,144200,29252230,5710,5710,5710,5710,0
|
|
20250331,144100,29252230,5710,5710,5710,5710,0
|
|
20250331,144000,29252230,5710,5710,5710,5710,0
|
|
20250331,143900,29252230,5710,5710,5710,5710,0
|
|
20250331,143800,29252230,5710,5710,5710,5710,0
|
|
20250331,143700,29252230,5710,5710,5710,5710,0
|
|
20250331,143600,29252230,5710,5710,5710,5710,4
|
|
20250331,143500,29229390,5710,5710,5710,5710,0
|
|
20250331,143400,29229390,5710,5710,5710,5710,0
|
|
20250331,143300,29229390,5710,5710,5710,5710,0
|
|
20250331,143200,29229390,5710,5710,5710,5710,7
|
|
20250331,143100,29189420,5710,5710,5710,5710,0
|
|
20250331,143000,29189420,5710,5710,5710,5710,0
|
|
20250331,142900,29189420,5710,5710,5710,5710,0
|
|
20250331,142800,29189420,5710,5710,5710,5710,0
|
|
20250331,142700,29189420,5710,5710,5710,5710,0
|
|
20250331,142600,29189420,5710,5710,5710,5710,0
|
|
20250331,142500,29189420,5710,5710,5710,5710,0
|
|
20250331,142400,29189420,5710,5710,5710,5710,0
|
|
20250331,142300,29189420,5710,5710,5710,5710,0
|
|
20250331,142200,29189420,5710,5710,5710,5710,0
|
|
20250331,142100,29189420,5710,5710,5710,5710,0
|
|
20250331,142000,29189420,5710,5710,5710,5710,0
|
|
20250331,141900,29189420,5710,5710,5710,5710,0
|
|
20250331,141800,29189420,5710,5710,5710,5710,0
|
|
20250331,141700,29189420,5710,5710,5710,5710,0
|
|
20250331,141600,29189420,5710,5710,5710,5710,0
|
|
20250331,141500,29189420,5710,5710,5710,5710,0
|
|
20250331,141400,29189420,5710,5710,5710,5710,0
|
|
20250331,141300,29189420,5710,5710,5710,5710,0
|
|
20250331,141200,29189420,5710,5710,5710,5710,0
|
|
20250331,141100,29189420,5710,5710,5710,5710,0
|
|
20250331,141000,29189420,5710,5710,5710,5710,0
|
|
20250331,140900,29189420,5710,5710,5710,5710,0
|
|
20250331,140800,29189420,5710,5710,5710,5710,0
|
|
20250331,140700,29189420,5710,5710,5710,5710,0
|
|
20250331,140600,29189420,5710,5710,5710,5710,0
|
|
20250331,140500,29189420,5710,5710,5710,5710,0
|
|
20250331,140400,29189420,5710,5710,5710,5710,0
|
|
20250331,140300,29189420,5710,5710,5710,5710,0
|
|
20250331,140200,29189420,5710,5710,5710,5710,0
|
|
20250331,140100,29189420,5710,5710,5710,5710,0
|
|
20250331,140000,29189420,5710,5710,5710,5710,0
|
|
20250331,135900,29189420,5710,5710,5710,5710,0
|
|
20250331,135800,29189420,5710,5710,5710,5710,0
|
|
20250331,135700,29189420,5710,5710,5710,5710,0
|
|
20250331,135600,29189420,5710,5710,5710,5710,0
|
|
20250331,135500,29189420,5710,5710,5710,5710,0
|
|
20250331,135400,29189420,5710,5710,5710,5710,0
|
|
20250331,135300,29189420,5710,5710,5710,5710,0
|
|
20250331,135200,29189420,5710,5710,5710,5710,0
|
|
20250331,135100,29189420,5710,5710,5710,5710,0
|
|
20250331,135000,29189420,5710,5710,5710,5710,0
|
|
20250331,134900,29189420,5710,5710,5710,5710,0
|
|
20250331,134800,29189420,5710,5710,5710,5710,0
|
|
20250331,134700,29189420,5710,5710,5710,5710,0
|
|
20250331,134600,29189420,5710,5710,5710,5710,0
|
|
20250331,134500,29189420,5710,5710,5710,5710,0
|
|
20250331,134400,29189420,5710,5710,5710,5710,0
|
|
20250331,134300,29189420,5710,5710,5710,5710,0
|
|
20250331,134200,29189420,5710,5710,5710,5710,0
|
|
20250331,134100,29189420,5710,5710,5710,5710,0
|
|
20250331,134000,29189420,5710,5710,5710,5710,0
|
|
20250331,133900,29189420,5710,5710,5710,5710,0
|
|
20250331,133800,29189420,5710,5700,5710,5700,5
|
|
20250331,133700,29160880,5700,5700,5700,5700,5
|
|
20250331,133600,29132380,5710,5710,5710,5710,6
|
|
20250331,133500,29098120,5710,5710,5710,5710,0
|
|
20250331,133400,29098120,5710,5710,5710,5710,0
|
|
20250331,133300,29098120,5710,5710,5710,5710,0
|
|
20250331,133200,29098120,5710,5710,5710,5710,0
|
|
20250331,133100,29098120,5710,5710,5710,5710,2
|
|
20250331,133000,29086700,5730,5730,5730,5730,0
|
|
20250331,132900,29086700,5730,5730,5730,5730,0
|
|
20250331,132800,29086700,5730,5730,5730,5730,4
|
|
20250331,132700,29063780,5720,5720,5720,5720,0
|
|
20250331,132600,29063780,5720,5720,5720,5720,0
|
|
20250331,132500,29063780,5720,5720,5720,5720,8
|
|
20250331,132400,29018020,5720,5720,5720,5720,10
|
|
20250331,132300,28960820,5660,5730,5730,5660,12
|
|
20250331,132200,28892200,5730,5730,5730,5730,30
|
|
20250331,132100,28720300,5730,5730,5730,5730,200
|
|
20250331,132000,27574300,5730,5730,5730,5730,10
|
|
20250331,131900,27517000,5730,5720,5730,5720,10
|
|
20250331,131800,27459780,5720,5720,5720,5720,10
|
|
20250331,131700,27402580,5730,5720,5730,5720,55
|
|
20250331,131600,27087490,5740,5730,5740,5730,5
|
|
20250331,131500,27058820,5740,5730,5740,5730,5
|
|
20250331,131400,27030130,5740,5720,5740,5720,10
|
|
20250331,131300,26972840,5740,5730,5740,5730,5
|
|
20250331,131200,26944170,5740,5730,5740,5730,16
|
|
20250331,131100,26852350,5730,5720,5730,5720,10
|
|
20250331,131000,26795080,5720,5710,5720,5710,7
|
|
20250331,130900,26755090,5720,5720,5720,5720,0
|
|
20250331,130800,26755090,5720,5720,5720,5720,0
|
|
20250331,130700,26755090,5720,5720,5720,5720,0
|
|
20250331,130600,26755090,5720,5650,5720,5650,13
|
|
20250331,130500,26680880,5650,5650,5650,5650,0
|
|
20250331,130400,26680880,5650,5650,5650,5650,0
|
|
20250331,130300,26680880,5650,5650,5650,5650,0
|
|
20250331,130200,26680880,5650,5650,5650,5650,0
|
|
20250331,130100,26680880,5650,5650,5650,5650,0
|
|
20250331,130000,26680880,5650,5650,5650,5650,0
|
|
20250331,125900,26680880,5650,5650,5650,5650,90
|
|
20250331,125800,26172380,5720,5720,5720,5720,0
|
|
20250331,125700,26172380,5720,5720,5720,5720,0
|
|
20250331,125600,26172380,5720,5720,5720,5720,0
|
|
20250331,125500,26172380,5720,5720,5720,5720,0
|
|
20250331,125400,26172380,5720,5650,5720,5650,2
|
|
20250331,125300,26161010,5650,5650,5650,5650,0
|
|
20250331,125200,26161010,5650,5650,5650,5650,0
|
|
20250331,125100,26161010,5650,5650,5650,5650,0
|
|
20250331,125000,26161010,5650,5650,5650,5650,0
|
|
20250331,124900,26161010,5650,5680,5680,5650,421
|
|
20250331,124800,23776430,5670,5670,5670,5670,0
|
|
20250331,124700,23776430,5670,5670,5670,5670,0
|
|
20250331,124600,23776430,5670,5670,5670,5670,0
|
|
20250331,124500,23776430,5670,5670,5670,5670,0
|
|
20250331,124400,23776430,5670,5670,5670,5670,0
|
|
20250331,124300,23776430,5670,5670,5670,5670,0
|
|
20250331,124200,23776430,5670,5670,5670,5670,0
|
|
20250331,124100,23776430,5670,5670,5670,5670,0
|
|
20250331,124000,23776430,5670,5670,5670,5670,0
|
|
20250331,123900,23776430,5670,5670,5670,5670,0
|
|
20250331,123800,23776430,5670,5670,5670,5670,0
|
|
20250331,123700,23776430,5670,5670,5670,5670,0
|
|
20250331,123600,23776430,5670,5670,5670,5670,0
|
|
20250331,123500,23776430,5670,5670,5670,5670,0
|
|
20250331,123400,23776430,5670,5670,5670,5670,0
|
|
20250331,123300,23776430,5670,5670,5670,5670,0
|
|
20250331,123200,23776430,5670,5670,5670,5670,0
|
|
20250331,123100,23776430,5670,5670,5670,5670,0
|
|
20250331,123000,23776430,5670,5670,5670,5670,0
|
|
20250331,122900,23776430,5670,5670,5670,5670,100
|
|
20250331,122800,23209430,5670,5670,5670,5670,0
|
|
20250331,122700,23209430,5670,5690,5690,5670,150
|
|
20250331,122600,22358740,5750,5750,5750,5750,0
|
|
20250331,122500,22358740,5750,5750,5750,5750,0
|
|
20250331,122400,22358740,5750,5750,5750,5750,0
|
|
20250331,122300,22358740,5750,5750,5750,5750,0
|
|
20250331,122200,22358740,5750,5750,5750,5750,0
|
|
20250331,122100,22358740,5750,5750,5750,5750,0
|
|
20250331,122000,22358740,5750,5750,5750,5750,0
|
|
20250331,121900,22358740,5750,5750,5750,5750,0
|
|
20250331,121800,22358740,5750,5750,5750,5750,0
|
|
20250331,121700,22358740,5750,5750,5750,5750,0
|
|
20250331,121600,22358740,5750,5750,5750,5750,0
|
|
20250331,121500,22358740,5750,5750,5750,5750,0
|
|
20250331,121400,22358740,5750,5750,5750,5750,0
|
|
20250331,121300,22358740,5750,5750,5750,5750,0
|
|
20250331,121200,22358740,5750,5750,5750,5750,0
|
|
20250331,121100,22358740,5750,5750,5750,5750,0
|
|
20250331,121000,22358740,5750,5750,5750,5750,0
|
|
20250331,120900,22358740,5750,5750,5750,5750,0
|
|
20250331,120800,22358740,5750,5750,5750,5750,0
|
|
20250331,120700,22358740,5750,5750,5750,5750,0
|
|
20250331,120600,22358740,5750,5750,5750,5750,0
|
|
20250331,120500,22358740,5750,5750,5750,5750,0
|
|
20250331,120400,22358740,5750,5750,5750,5750,0
|
|
20250331,120300,22358740,5750,5750,5750,5750,0
|
|
20250331,120200,22358740,5750,5750,5750,5750,0
|
|
20250331,120100,22358740,5750,5750,5750,5750,0
|
|
20250331,120000,22358740,5750,5750,5750,5750,0
|
|
20250331,115900,22358740,5750,5750,5750,5750,0
|
|
20250331,115800,22358740,5750,5750,5750,5750,0
|
|
20250331,115700,22358740,5750,5750,5750,5750,0
|
|
20250331,115600,22358740,5750,5720,5750,5720,16
|
|
20250331,115500,22267100,5680,5680,5680,5680,0
|
|
20250331,115400,22267100,5680,5680,5680,5680,99
|
|
20250331,115300,21704780,5730,5730,5730,5730,0
|
|
20250331,115200,21704780,5730,5730,5730,5730,1
|
|
20250331,115100,21699050,5740,5740,5740,5740,0
|
|
20250331,115000,21699050,5740,5740,5740,5740,0
|
|
20250331,114900,21699050,5740,5740,5740,5740,0
|
|
20250331,114800,21699050,5740,5740,5740,5740,0
|
|
20250331,114700,21699050,5740,5740,5740,5740,0
|
|
20250331,114600,21699050,5740,5740,5740,5740,0
|
|
20250331,114500,21699050,5740,5680,5740,5680,50
|
|
20250331,114400,21412690,5670,5690,5690,5670,120
|
|
20250331,114300,20731030,5750,5750,5750,5750,0
|
|
20250331,114200,20731030,5750,5750,5750,5750,0
|
|
20250331,114100,20731030,5750,5750,5750,5750,0
|
|
20250331,114000,20731030,5750,5750,5750,5750,1
|
|
20250331,113900,20725280,5750,5710,5750,5680,1089
|
|
20250331,113800,14524310,5740,5740,5740,5740,0
|
|
20250331,113700,14524310,5740,5740,5740,5740,0
|
|
20250331,113600,14524310,5740,5740,5740,5740,0
|
|
20250331,113500,14524310,5740,5740,5740,5740,0
|
|
20250331,113400,14524310,5740,5740,5740,5740,0
|
|
20250331,113300,14524310,5740,5740,5740,5740,0
|
|
20250331,113200,14524310,5740,5740,5740,5740,0
|
|
20250331,113100,14524310,5740,5740,5740,5740,0
|
|
20250331,113000,14524310,5740,5740,5740,5740,0
|
|
20250331,112900,14524310,5740,5740,5740,5740,0
|
|
20250331,112800,14524310,5740,5740,5740,5740,0
|
|
20250331,112700,14524310,5740,5740,5740,5740,0
|
|
20250331,112600,14524310,5740,5740,5740,5740,0
|
|
20250331,112500,14524310,5740,5740,5740,5740,0
|
|
20250331,112400,14524310,5740,5740,5740,5740,0
|
|
20250331,112300,14524310,5740,5740,5740,5740,0
|
|
20250331,112200,14524310,5740,5740,5740,5740,0
|
|
20250331,112100,14524310,5740,5740,5740,5740,0
|
|
20250331,112000,14524310,5740,5740,5740,5740,0
|
|
20250331,111900,14524310,5740,5740,5740,5740,0
|
|
20250331,111800,14524310,5740,5740,5740,5740,46
|
|
20250331,111700,14260270,5740,5740,5740,5740,0
|
|
20250331,111600,14260270,5740,5740,5740,5740,0
|
|
20250331,111500,14260270,5740,5740,5740,5740,0
|
|
20250331,111400,14260270,5740,5740,5740,5740,0
|
|
20250331,111300,14260270,5740,5740,5740,5740,0
|
|
20250331,111200,14260270,5740,5740,5740,5740,0
|
|
20250331,111100,14260270,5740,5740,5740,5740,0
|
|
20250331,111000,14260270,5740,5730,5740,5730,169
|
|
20250331,110900,13290360,5700,5700,5700,5700,0
|
|
20250331,110800,13290360,5700,5710,5710,5700,200
|
|
20250331,110700,12150240,5710,5730,5730,5710,5
|
|
20250331,110600,12121670,5730,5730,5730,5730,0
|
|
20250331,110500,12121670,5730,5730,5730,5730,0
|
|
20250331,110400,12121670,5730,5730,5730,5730,0
|
|
20250331,110300,12121670,5730,5730,5730,5730,0
|
|
20250331,110200,12121670,5730,5730,5730,5730,0
|
|
20250331,110100,12121670,5730,5730,5730,5730,0
|
|
20250331,110000,12121670,5730,5730,5730,5730,0
|
|
20250331,105900,12121670,5730,5730,5730,5730,1
|
|
20250331,105800,12115940,5730,5710,5730,5710,119
|
|
20250331,105700,11435890,5710,5710,5710,5710,0
|
|
20250331,105600,11435890,5710,5710,5710,5710,0
|
|
20250331,105500,11435890,5710,5700,5710,5700,90
|
|
20250331,105400,10922350,5710,5710,5710,5710,155
|
|
20250331,105300,10037300,5710,5710,5710,5710,0
|
|
20250331,105200,10037300,5710,5720,5720,5710,50
|
|
20250331,105100,9751770,5750,5750,5750,5750,0
|
|
20250331,105000,9751770,5750,5750,5750,5750,0
|
|
20250331,104900,9751770,5750,5750,5750,5750,0
|
|
20250331,104800,9751770,5750,5750,5750,5750,0
|
|
20250331,104700,9751770,5750,5750,5750,5750,0
|
|
20250331,104600,9751770,5750,5750,5750,5750,0
|
|
20250331,104500,9751770,5750,5750,5750,5750,9
|
|
20250331,104400,9700020,5750,5720,5750,5710,102
|
|
20250331,104300,9117470,5720,5720,5720,5720,0
|
|
20250331,104200,9117470,5720,5720,5720,5720,0
|
|
20250331,104100,9117470,5720,5720,5720,5720,0
|
|
20250331,104000,9117470,5720,5720,5720,5720,2
|
|
20250331,103900,9106030,5720,5720,5720,5720,2
|
|
20250331,103800,9094590,5710,5710,5710,5710,0
|
|
20250331,103700,9094590,5710,5710,5710,5710,0
|
|
20250331,103600,9094590,5710,5710,5710,5710,0
|
|
20250331,103500,9094590,5710,5710,5710,5710,1
|
|
20250331,103400,9088880,5710,5710,5710,5710,0
|
|
20250331,103300,9088880,5710,5710,5710,5710,0
|
|
20250331,103200,9088880,5710,5730,5730,5710,500
|
|
20250331,103100,6228650,5750,5750,5750,5750,0
|
|
20250331,103000,6228650,5750,5750,5750,5750,0
|
|
20250331,102900,6228650,5750,5750,5750,5750,0
|
|
20250331,102800,6228650,5750,5750,5750,5750,0
|
|
20250331,102700,6228650,5750,5750,5750,5750,0
|
|
20250331,102600,6228650,5750,5750,5750,5750,0
|
|
20250331,102500,6228650,5750,5750,5750,5750,0
|
|
20250331,102400,6228650,5750,5750,5750,5750,0
|
|
20250331,102300,6228650,5750,5750,5750,5750,0
|
|
20250331,102200,6228650,5750,5750,5750,5750,0
|
|
20250331,102100,6228650,5750,5750,5750,5750,0
|
|
20250331,102000,6228650,5750,5750,5750,5750,29
|
|
20250331,101900,6061900,5750,5740,5750,5740,11
|
|
20250331,101800,5998750,5740,5750,5750,5740,22
|
|
20250331,101700,5872270,5760,5760,5760,5760,0
|
|
20250331,101600,5872270,5760,5760,5760,5760,0
|
|
20250331,101500,5872270,5760,5760,5760,5760,0
|
|
20250331,101400,5872270,5760,5760,5760,5760,0
|
|
20250331,101300,5872270,5760,5760,5760,5760,0
|
|
20250331,101200,5872270,5760,5760,5760,5760,0
|
|
20250331,101100,5872270,5760,5760,5760,5760,0
|
|
20250331,101000,5872270,5760,5760,5760,5760,0
|
|
20250331,100900,5872270,5760,5760,5760,5760,0
|
|
20250331,100800,5872270,5760,5760,5760,5760,0
|
|
20250331,100700,5872270,5760,5760,5760,5760,1
|
|
20250331,100600,5866510,5760,5760,5760,5760,0
|
|
20250331,100500,5866510,5760,5760,5760,5760,0
|
|
20250331,100400,5866510,5760,5760,5760,5760,0
|
|
20250331,100300,5866510,5760,5760,5760,5760,0
|
|
20250331,100200,5866510,5760,5760,5760,5760,0
|
|
20250331,100100,5866510,5760,5760,5760,5760,27
|
|
20250331,100000,5710990,5750,5750,5750,5750,0
|
|
20250331,095900,5710990,5750,5750,5750,5750,0
|
|
20250331,095800,5710990,5750,5750,5750,5750,0
|
|
20250331,095700,5710990,5750,5750,5750,5750,0
|
|
20250331,095600,5710990,5750,5750,5750,5750,0
|
|
20250331,095500,5710990,5750,5750,5750,5750,0
|
|
20250331,095400,5710990,5750,5750,5750,5750,0
|
|
20250331,095300,5710990,5750,5750,5750,5750,51
|
|
20250331,095200,5417740,5750,5750,5750,5750,0
|
|
20250331,095100,5417740,5750,5750,5750,5750,0
|
|
20250331,095000,5417740,5750,5750,5750,5750,0
|
|
20250331,094900,5417740,5750,5750,5750,5750,5
|
|
20250331,094800,5388990,5760,5760,5760,5760,0
|
|
20250331,094700,5388990,5760,5760,5760,5760,0
|
|
20250331,094600,5388990,5760,5760,5760,5760,0
|
|
20250331,094500,5388990,5760,5760,5760,5760,0
|
|
20250331,094400,5388990,5760,5760,5760,5760,0
|
|
20250331,094300,5388990,5760,5760,5760,5760,0
|
|
20250331,094200,5388990,5760,5760,5760,5760,0
|
|
20250331,094100,5388990,5760,5760,5760,5760,0
|
|
20250331,094000,5388990,5760,5760,5760,5760,0
|
|
20250331,093900,5388990,5760,5760,5760,5760,114
|
|
20250331,093800,4732350,5720,5730,5730,5720,300
|
|
20250331,093700,3015790,5760,5760,5760,5760,0
|
|
20250331,093600,3015790,5760,5760,5760,5760,0
|
|
20250331,093500,3015790,5760,5760,5760,5760,0
|
|
20250331,093400,3015790,5760,5760,5760,5760,183
|
|
20250331,093300,1961710,5760,5760,5760,5760,0
|
|
20250331,093200,1961710,5760,5760,5760,5760,0
|
|
20250331,093100,1961710,5760,5760,5760,5760,0
|
|
20250331,093000,1961710,5760,5760,5760,5720,67
|
|
20250331,092900,1575910,5760,5760,5760,5760,0
|
|
20250331,092800,1575910,5760,5760,5760,5760,0
|
|
20250331,092700,1575910,5760,5760,5760,5760,0
|
|
20250331,092600,1575910,5760,5760,5760,5760,0
|
|
20250331,092500,1575910,5760,5760,5760,5760,0
|
|
20250331,092400,1575910,5760,5750,5760,5750,11
|
|
20250331,092300,1512650,5750,5750,5750,5750,0
|
|
20250331,092200,1512650,5750,5750,5750,5750,0
|
|
20250331,092100,1512650,5750,5750,5750,5750,0
|
|
20250331,092000,1512650,5750,5750,5750,5750,0
|
|
20250331,091900,1512650,5750,5760,5760,5750,27
|
|
20250331,091800,1357140,5760,5760,5760,5760,20
|
|
20250331,091700,1241940,5760,5760,5760,5760,0
|
|
20250331,091600,1241940,5760,5760,5760,5760,0
|
|
20250331,091500,1241940,5760,5760,5760,5760,0
|
|
20250331,091400,1241940,5760,5760,5760,5760,0
|
|
20250331,091300,1241940,5760,5760,5760,5760,0
|
|
20250331,091200,1241940,5760,5760,5760,5760,4
|
|
20250331,091100,1218900,5760,5760,5760,5760,0
|
|
20250331,091000,1218900,5760,5760,5760,5760,1
|
|
20250331,090900,1213140,5760,5810,5810,5750,92
|
|
20250331,090800,682730,5810,5810,5810,5810,0
|
|
20250331,090700,682730,5810,5810,5810,5810,0
|
|
20250331,090600,682730,5810,5790,5810,5760,115
|
|
20250331,090500,17460,5820,5820,5820,5820,0
|
|
20250331,090400,17460,5820,5820,5820,5820,0
|
|
20250331,090300,17460,5820,5820,5820,5820,0
|
|
20250331,090200,17460,5820,5820,5820,5820,0
|
|
20250331,090100,17460,5820,5820,5820,5820,0
|
|
20250331,090000,17460,5820,5820,5820,5820,3
|