698 lines
32 KiB
CSV
698 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,203500,46777166,2090,2090,2090,2090,120
|
|
20241007,203400,46777166,2090,2090,2090,2090,0
|
|
20241007,203300,46777166,2090,2090,2090,2090,0
|
|
20241007,203200,46777166,2090,2090,2090,2090,0
|
|
20241007,203100,46777166,2090,2090,2090,2090,0
|
|
20241007,203000,46777166,2090,2090,2090,2090,0
|
|
20241007,202900,46777166,2090,2090,2090,2090,0
|
|
20241007,202800,46777166,2090,2090,2090,2090,0
|
|
20241007,202700,46777166,2090,2090,2090,2090,0
|
|
20241007,202600,46777166,2090,2090,2090,2090,0
|
|
20241007,202500,46777166,2090,2090,2090,2090,0
|
|
20241007,202400,46777166,2090,2090,2090,2090,0
|
|
20241007,202300,46777166,2090,2090,2090,2090,0
|
|
20241007,202200,46777166,2090,2090,2090,2090,0
|
|
20241007,202100,46777166,2090,2090,2090,2090,0
|
|
20241007,202000,46777166,2090,2090,2090,2090,0
|
|
20241007,201900,46777166,2090,2090,2090,2090,0
|
|
20241007,201800,46777166,2090,2090,2090,2090,0
|
|
20241007,201700,46777166,2090,2090,2090,2090,0
|
|
20241007,201600,46777166,2090,2090,2090,2090,0
|
|
20241007,201500,46777166,2090,2090,2090,2090,0
|
|
20241007,201400,46777166,2090,2090,2090,2090,0
|
|
20241007,201300,46777166,2090,2090,2090,2090,0
|
|
20241007,201200,46777166,2090,2090,2090,2090,0
|
|
20241007,201100,46777166,2090,2090,2090,2090,0
|
|
20241007,201000,46777166,2090,2090,2090,2090,0
|
|
20241007,200900,46777166,2090,2090,2090,2090,0
|
|
20241007,200800,46777166,2090,2090,2090,2090,0
|
|
20241007,200700,46777166,2090,2090,2090,2090,0
|
|
20241007,200600,46777166,2090,2090,2090,2090,0
|
|
20241007,200500,46777166,2090,2090,2090,2090,120
|
|
20241007,200400,46777166,2090,2090,2090,2090,0
|
|
20241007,200300,46777166,2090,2090,2090,2090,0
|
|
20241007,200200,46777166,2090,2090,2090,2090,0
|
|
20241007,200100,46777166,2090,2090,2090,2090,0
|
|
20241007,200000,46777166,2090,2090,2090,2090,0
|
|
20241007,195900,46777166,2090,2090,2090,2090,0
|
|
20241007,195800,46777166,2090,2090,2090,2090,0
|
|
20241007,195700,46777166,2090,2090,2090,2090,0
|
|
20241007,195600,46777166,2090,2090,2090,2090,0
|
|
20241007,195500,46777166,2090,2090,2090,2090,0
|
|
20241007,195400,46777166,2090,2090,2090,2090,0
|
|
20241007,195300,46777166,2090,2090,2090,2090,0
|
|
20241007,195200,46777166,2090,2090,2090,2090,0
|
|
20241007,195100,46777166,2090,2090,2090,2090,0
|
|
20241007,195000,46777166,2090,2090,2090,2090,0
|
|
20241007,194900,46777166,2090,2090,2090,2090,0
|
|
20241007,194800,46777166,2090,2090,2090,2090,0
|
|
20241007,194700,46777166,2090,2090,2090,2090,0
|
|
20241007,194600,46777166,2090,2090,2090,2090,0
|
|
20241007,194500,46777166,2090,2090,2090,2090,0
|
|
20241007,194400,46777166,2090,2090,2090,2090,0
|
|
20241007,194300,46777166,2090,2090,2090,2090,0
|
|
20241007,194200,46777166,2090,2090,2090,2090,0
|
|
20241007,194100,46777166,2090,2090,2090,2090,0
|
|
20241007,194000,46777166,2090,2090,2090,2090,0
|
|
20241007,193900,46777166,2090,2090,2090,2090,0
|
|
20241007,193800,46777166,2090,2090,2090,2090,0
|
|
20241007,193700,46777166,2090,2090,2090,2090,0
|
|
20241007,193600,46777166,2090,2090,2090,2090,0
|
|
20241007,193500,46777166,2090,2090,2090,2090,120
|
|
20241007,193400,46777166,2090,2090,2090,2090,0
|
|
20241007,193300,46777166,2090,2090,2090,2090,0
|
|
20241007,193200,46777166,2090,2090,2090,2090,0
|
|
20241007,193100,46777166,2090,2090,2090,2090,0
|
|
20241007,193000,46777166,2090,2090,2090,2090,0
|
|
20241007,192900,46777166,2090,2090,2090,2090,0
|
|
20241007,192800,46777166,2090,2090,2090,2090,0
|
|
20241007,192700,46777166,2090,2090,2090,2090,0
|
|
20241007,192600,46777166,2090,2090,2090,2090,0
|
|
20241007,192500,46777166,2090,2090,2090,2090,0
|
|
20241007,192400,46777166,2090,2090,2090,2090,0
|
|
20241007,192300,46777166,2090,2090,2090,2090,0
|
|
20241007,192200,46777166,2090,2090,2090,2090,0
|
|
20241007,192100,46777166,2090,2090,2090,2090,0
|
|
20241007,192000,46777166,2090,2090,2090,2090,0
|
|
20241007,191900,46777166,2090,2090,2090,2090,0
|
|
20241007,191800,46777166,2090,2090,2090,2090,0
|
|
20241007,191700,46777166,2090,2090,2090,2090,0
|
|
20241007,191600,46777166,2090,2090,2090,2090,0
|
|
20241007,191500,46777166,2090,2090,2090,2090,0
|
|
20241007,191400,46777166,2090,2090,2090,2090,0
|
|
20241007,191300,46777166,2090,2090,2090,2090,0
|
|
20241007,191200,46777166,2090,2090,2090,2090,0
|
|
20241007,191100,46777166,2090,2090,2090,2090,0
|
|
20241007,191000,46777166,2090,2090,2090,2090,0
|
|
20241007,190900,46777166,2090,2090,2090,2090,0
|
|
20241007,190800,46777166,2090,2090,2090,2090,0
|
|
20241007,190700,46777166,2090,2090,2090,2090,0
|
|
20241007,190600,46777166,2090,2090,2090,2090,0
|
|
20241007,190500,46777166,2090,2090,2090,2090,120
|
|
20241007,190400,46777166,2090,2090,2090,2090,0
|
|
20241007,190300,46777166,2090,2090,2090,2090,0
|
|
20241007,190200,46777166,2090,2090,2090,2090,0
|
|
20241007,190100,46777166,2090,2090,2090,2090,0
|
|
20241007,190000,46777166,2090,2090,2090,2090,0
|
|
20241007,185900,46777166,2090,2090,2090,2090,0
|
|
20241007,185800,46777166,2090,2090,2090,2090,0
|
|
20241007,185700,46777166,2090,2090,2090,2090,0
|
|
20241007,185600,46777166,2090,2090,2090,2090,0
|
|
20241007,185500,46777166,2090,2090,2090,2090,0
|
|
20241007,185400,46777166,2090,2090,2090,2090,0
|
|
20241007,185300,46777166,2090,2090,2090,2090,0
|
|
20241007,185200,46777166,2090,2090,2090,2090,0
|
|
20241007,185100,46777166,2090,2090,2090,2090,0
|
|
20241007,185000,46777166,2090,2090,2090,2090,0
|
|
20241007,184900,46777166,2090,2090,2090,2090,0
|
|
20241007,184800,46777166,2090,2090,2090,2090,0
|
|
20241007,184700,46777166,2090,2090,2090,2090,0
|
|
20241007,184600,46777166,2090,2090,2090,2090,0
|
|
20241007,184500,46777166,2090,2090,2090,2090,0
|
|
20241007,184400,46777166,2090,2090,2090,2090,0
|
|
20241007,184300,46777166,2090,2090,2090,2090,0
|
|
20241007,184200,46777166,2090,2090,2090,2090,0
|
|
20241007,184100,46777166,2090,2090,2090,2090,0
|
|
20241007,184000,46777166,2090,2090,2090,2090,0
|
|
20241007,183900,46777166,2090,2090,2090,2090,0
|
|
20241007,183800,46777166,2090,2090,2090,2090,0
|
|
20241007,183700,46777166,2090,2090,2090,2090,0
|
|
20241007,183600,46777166,2090,2090,2090,2090,0
|
|
20241007,183500,46777166,2090,2090,2090,2090,120
|
|
20241007,183400,46777166,2090,2090,2090,2090,0
|
|
20241007,183300,46777166,2090,2090,2090,2090,0
|
|
20241007,183200,46777166,2090,2090,2090,2090,0
|
|
20241007,183100,46777166,2090,2090,2090,2090,0
|
|
20241007,183000,46777166,2090,2090,2090,2090,0
|
|
20241007,182900,46777166,2090,2090,2090,2090,0
|
|
20241007,182800,46777166,2090,2090,2090,2090,0
|
|
20241007,182700,46777166,2090,2090,2090,2090,0
|
|
20241007,182600,46777166,2090,2090,2090,2090,0
|
|
20241007,182500,46777166,2090,2090,2090,2090,0
|
|
20241007,182400,46777166,2090,2090,2090,2090,0
|
|
20241007,182300,46777166,2090,2090,2090,2090,0
|
|
20241007,182200,46777166,2090,2090,2090,2090,0
|
|
20241007,182100,46777166,2090,2090,2090,2090,0
|
|
20241007,182000,46777166,2090,2090,2090,2090,0
|
|
20241007,181900,46777166,2090,2090,2090,2090,0
|
|
20241007,181800,46777166,2090,2090,2090,2090,0
|
|
20241007,181700,46777166,2090,2090,2090,2090,0
|
|
20241007,181600,46777166,2090,2090,2090,2090,0
|
|
20241007,181500,46777166,2090,2090,2090,2090,0
|
|
20241007,181400,46777166,2090,2090,2090,2090,0
|
|
20241007,181300,46777166,2090,2090,2090,2090,0
|
|
20241007,181200,46777166,2090,2090,2090,2090,0
|
|
20241007,181100,46777166,2090,2090,2090,2090,0
|
|
20241007,181000,46777166,2090,2090,2090,2090,0
|
|
20241007,180900,46777166,2090,2090,2090,2090,0
|
|
20241007,180800,46777166,2090,2090,2090,2090,0
|
|
20241007,180700,46777166,2090,2090,2090,2090,0
|
|
20241007,180600,46777166,2090,2090,2090,2090,0
|
|
20241007,180500,46777166,2090,2090,2090,2090,120
|
|
20241007,180400,46777166,2090,2090,2090,2090,0
|
|
20241007,180300,46777166,2090,2090,2090,2090,0
|
|
20241007,180200,46777166,2090,2090,2090,2090,0
|
|
20241007,180100,46777166,2090,2090,2090,2090,0
|
|
20241007,180000,46777166,2090,2090,2090,2090,0
|
|
20241007,175900,46777166,2090,2090,2090,2090,0
|
|
20241007,175800,46777166,2090,2090,2090,2090,0
|
|
20241007,175700,46777166,2090,2090,2090,2090,0
|
|
20241007,175600,46777166,2090,2090,2090,2090,0
|
|
20241007,175500,46777166,2090,2090,2090,2090,0
|
|
20241007,175400,46777166,2090,2090,2090,2090,0
|
|
20241007,175300,46777166,2090,2090,2090,2090,0
|
|
20241007,175200,46777166,2090,2090,2090,2090,0
|
|
20241007,175100,46777166,2090,2090,2090,2090,0
|
|
20241007,175000,46777166,2090,2090,2090,2090,0
|
|
20241007,174900,46777166,2090,2090,2090,2090,0
|
|
20241007,174800,46777166,2090,2090,2090,2090,0
|
|
20241007,174700,46777166,2090,2090,2090,2090,0
|
|
20241007,174600,46777166,2090,2090,2090,2090,0
|
|
20241007,174500,46777166,2090,2090,2090,2090,0
|
|
20241007,174400,46777166,2090,2090,2090,2090,0
|
|
20241007,174300,46777166,2090,2090,2090,2090,0
|
|
20241007,174200,46777166,2090,2090,2090,2090,0
|
|
20241007,174100,46777166,2090,2090,2090,2090,0
|
|
20241007,174000,46777166,2090,2090,2090,2090,0
|
|
20241007,173900,46777166,2090,2090,2090,2090,0
|
|
20241007,173800,46777166,2090,2090,2090,2090,0
|
|
20241007,173700,46777166,2090,2090,2090,2090,0
|
|
20241007,173600,46777166,2090,2090,2090,2090,0
|
|
20241007,173500,46777166,2090,2090,2090,2090,120
|
|
20241007,173400,46777166,2090,2090,2090,2090,0
|
|
20241007,173300,46777166,2090,2090,2090,2090,0
|
|
20241007,173200,46777166,2090,2090,2090,2090,0
|
|
20241007,173100,46777166,2090,2090,2090,2090,0
|
|
20241007,173000,46777166,2090,2090,2090,2090,0
|
|
20241007,172900,46777166,2090,2090,2090,2090,0
|
|
20241007,172800,46777166,2090,2090,2090,2090,0
|
|
20241007,172700,46777166,2090,2090,2090,2090,0
|
|
20241007,172600,46777166,2090,2090,2090,2090,0
|
|
20241007,172500,46777166,2090,2090,2090,2090,0
|
|
20241007,172400,46777166,2090,2090,2090,2090,0
|
|
20241007,172300,46777166,2090,2090,2090,2090,0
|
|
20241007,172200,46777166,2090,2090,2090,2090,0
|
|
20241007,172100,46777166,2090,2090,2090,2090,0
|
|
20241007,172000,46777166,2090,2090,2090,2090,0
|
|
20241007,171900,46777166,2090,2090,2090,2090,0
|
|
20241007,171800,46777166,2090,2090,2090,2090,0
|
|
20241007,171700,46777166,2090,2090,2090,2090,0
|
|
20241007,171600,46777166,2090,2090,2090,2090,0
|
|
20241007,171500,46777166,2090,2090,2090,2090,0
|
|
20241007,171400,46777166,2090,2090,2090,2090,0
|
|
20241007,171300,46777166,2090,2090,2090,2090,0
|
|
20241007,171200,46777166,2090,2090,2090,2090,0
|
|
20241007,171100,46777166,2090,2090,2090,2090,0
|
|
20241007,171000,46777166,2090,2090,2090,2090,0
|
|
20241007,170900,46777166,2090,2090,2090,2090,0
|
|
20241007,170800,46777166,2090,2090,2090,2090,0
|
|
20241007,170700,46777166,2090,2090,2090,2090,0
|
|
20241007,170600,46777166,2090,2090,2090,2090,0
|
|
20241007,170500,46777166,2090,2090,2090,2090,120
|
|
20241007,170400,46777166,2090,2090,2090,2090,0
|
|
20241007,170300,46777166,2090,2090,2090,2090,0
|
|
20241007,170200,46777166,2090,2090,2090,2090,0
|
|
20241007,170100,46777166,2090,2090,2090,2090,0
|
|
20241007,170000,46777166,2090,2090,2090,2090,0
|
|
20241007,165900,46777166,2090,2090,2090,2090,0
|
|
20241007,165800,46777166,2090,2090,2090,2090,0
|
|
20241007,165700,46777166,2090,2090,2090,2090,0
|
|
20241007,165600,46777166,2090,2090,2090,2090,0
|
|
20241007,165500,46777166,2090,2090,2090,2090,0
|
|
20241007,165400,46777166,2090,2090,2090,2090,0
|
|
20241007,165300,46777166,2090,2090,2090,2090,0
|
|
20241007,165200,46777166,2090,2090,2090,2090,0
|
|
20241007,165100,46777166,2090,2090,2090,2090,0
|
|
20241007,165000,46777166,2090,2090,2090,2090,0
|
|
20241007,164900,46777166,2090,2090,2090,2090,0
|
|
20241007,164800,46777166,2090,2090,2090,2090,0
|
|
20241007,164700,46777166,2090,2090,2090,2090,0
|
|
20241007,164600,46777166,2090,2090,2090,2090,0
|
|
20241007,164500,46777166,2090,2090,2090,2090,0
|
|
20241007,164400,46777166,2090,2090,2090,2090,0
|
|
20241007,164300,46777166,2090,2090,2090,2090,0
|
|
20241007,164200,46777166,2090,2090,2090,2090,0
|
|
20241007,164100,46777166,2090,2090,2090,2090,0
|
|
20241007,164000,46777166,2090,2090,2090,2090,0
|
|
20241007,163900,46777166,2090,2090,2090,2090,0
|
|
20241007,163800,46777166,2090,2090,2090,2090,0
|
|
20241007,163700,46777166,2090,2090,2090,2090,0
|
|
20241007,163600,46777166,2090,2090,2090,2090,0
|
|
20241007,163500,46777166,2090,2090,2090,2090,120
|
|
20241007,163400,46777166,2090,2090,2090,2090,0
|
|
20241007,163300,46777166,2090,2090,2090,2090,0
|
|
20241007,163200,46777166,2090,2090,2090,2090,0
|
|
20241007,163100,46777166,2090,2090,2090,2090,0
|
|
20241007,163000,46777166,2090,2090,2090,2090,0
|
|
20241007,162900,46777166,2090,2090,2090,2090,0
|
|
20241007,162800,46777166,2090,2090,2090,2090,0
|
|
20241007,162700,46777166,2090,2090,2090,2090,0
|
|
20241007,162600,46777166,2090,2090,2090,2090,0
|
|
20241007,162500,46777166,2090,2090,2090,2090,0
|
|
20241007,162400,46777166,2090,2090,2090,2090,0
|
|
20241007,162300,46777166,2090,2090,2090,2090,0
|
|
20241007,162200,46777166,2090,2090,2090,2090,0
|
|
20241007,162100,46777166,2090,2090,2090,2090,0
|
|
20241007,162000,46777166,2090,2090,2090,2090,0
|
|
20241007,161900,46777166,2090,2090,2090,2090,0
|
|
20241007,161800,46777166,2090,2090,2090,2090,0
|
|
20241007,161700,46777166,2090,2090,2090,2090,0
|
|
20241007,161600,46777166,2090,2090,2090,2090,0
|
|
20241007,161500,46777166,2090,2090,2090,2090,0
|
|
20241007,161400,46777166,2090,2090,2090,2090,0
|
|
20241007,161300,46777166,2090,2090,2090,2090,0
|
|
20241007,161200,46777166,2090,2090,2090,2090,0
|
|
20241007,161100,46777166,2090,2090,2090,2090,0
|
|
20241007,161000,46777166,2090,2090,2090,2090,0
|
|
20241007,160900,46777166,2090,2090,2090,2090,0
|
|
20241007,160800,46777166,2090,2090,2090,2090,0
|
|
20241007,160700,46777166,2090,2090,2090,2090,0
|
|
20241007,160600,46777166,2090,2090,2090,2090,0
|
|
20241007,160500,46777166,2090,2090,2090,2090,120
|
|
20241007,160400,46777166,2090,2090,2090,2090,0
|
|
20241007,160300,46777166,2090,2090,2090,2090,0
|
|
20241007,160200,46777166,2090,2090,2090,2090,0
|
|
20241007,160100,46777166,2090,2090,2090,2090,0
|
|
20241007,160000,46777166,2090,2090,2090,2090,0
|
|
20241007,155900,46777166,2090,2090,2090,2090,0
|
|
20241007,155800,46777166,2090,2090,2090,2090,0
|
|
20241007,155700,46777166,2090,2090,2090,2090,0
|
|
20241007,155600,46777166,2090,2090,2090,2090,0
|
|
20241007,155500,46777166,2090,2090,2090,2090,0
|
|
20241007,155400,46777166,2090,2090,2090,2090,0
|
|
20241007,155300,46777166,2090,2090,2090,2090,0
|
|
20241007,155200,46777166,2090,2090,2090,2090,0
|
|
20241007,155100,46777166,2090,2090,2090,2090,0
|
|
20241007,155000,46777166,2090,2090,2090,2090,0
|
|
20241007,154900,46777166,2090,2090,2090,2090,0
|
|
20241007,154800,46777166,2090,2090,2090,2090,0
|
|
20241007,154700,46777166,2090,2090,2090,2090,0
|
|
20241007,154600,46777166,2090,2090,2090,2090,0
|
|
20241007,154500,46777166,2090,2090,2090,2090,0
|
|
20241007,154400,46777166,2090,2090,2090,2090,0
|
|
20241007,154300,46777166,2090,2090,2090,2090,0
|
|
20241007,154200,46777166,2090,2090,2090,2090,0
|
|
20241007,154100,46777166,2090,2090,2090,2090,0
|
|
20241007,154000,46777166,2090,2090,2090,2090,0
|
|
20241007,153900,46777166,2090,2090,2090,2090,0
|
|
20241007,153800,46777166,2090,2090,2090,2090,0
|
|
20241007,153700,46777166,2090,2090,2090,2090,0
|
|
20241007,153600,46777166,2090,2090,2090,2090,0
|
|
20241007,153500,46777166,2090,2090,2090,2090,120
|
|
20241007,153400,46777166,2090,2090,2090,2090,0
|
|
20241007,153300,46777166,2090,2090,2090,2090,0
|
|
20241007,153200,46777166,2090,2090,2090,2090,0
|
|
20241007,153100,46777166,2090,2090,2090,2090,0
|
|
20241007,153000,46777166,2090,2090,2090,2090,120
|
|
20241007,152900,46526366,2085,2085,2085,2085,0
|
|
20241007,152800,46526366,2085,2085,2085,2085,0
|
|
20241007,152700,46526366,2085,2085,2085,2085,0
|
|
20241007,152600,46526366,2085,2085,2085,2085,0
|
|
20241007,152500,46526366,2085,2085,2085,2085,0
|
|
20241007,152400,46526366,2085,2085,2085,2085,0
|
|
20241007,152300,46526366,2085,2085,2085,2085,0
|
|
20241007,152200,46526366,2085,2085,2085,2085,0
|
|
20241007,152100,46526366,2085,2085,2085,2085,0
|
|
20241007,152000,46526366,2085,2085,2085,2085,0
|
|
20241007,151900,46526366,2085,2085,2085,2085,0
|
|
20241007,151800,46526366,2085,2085,2085,2085,0
|
|
20241007,151700,46526366,2085,2085,2085,2085,0
|
|
20241007,151600,46526366,2085,2090,2090,2085,118
|
|
20241007,151500,46280286,2090,2090,2090,2090,1
|
|
20241007,151400,46278196,2085,2085,2085,2085,2
|
|
20241007,151300,46274026,2095,2095,2095,2095,0
|
|
20241007,151200,46274026,2095,2095,2095,2095,0
|
|
20241007,151100,46274026,2095,2095,2095,2095,0
|
|
20241007,151000,46274026,2095,2090,2095,2090,614
|
|
20241007,150900,44987796,2080,2080,2080,2080,0
|
|
20241007,150800,44987796,2080,2080,2080,2080,4
|
|
20241007,150700,44979476,2095,2085,2095,2085,74
|
|
20241007,150600,44824741,2090,2085,2090,2085,646
|
|
20241007,150500,43475856,2090,2090,2090,2090,0
|
|
20241007,150400,43475856,2090,2090,2090,2090,0
|
|
20241007,150300,43475856,2090,2090,2090,2090,0
|
|
20241007,150200,43475856,2090,2090,2090,2090,0
|
|
20241007,150100,43475856,2090,2090,2090,2090,0
|
|
20241007,150000,43475856,2090,2090,2090,2090,0
|
|
20241007,145900,43475856,2090,2090,2090,2090,0
|
|
20241007,145800,43475856,2090,2090,2090,2090,0
|
|
20241007,145700,43475856,2090,2090,2090,2090,0
|
|
20241007,145600,43475856,2090,2090,2090,2090,0
|
|
20241007,145500,43475856,2090,2090,2090,2090,0
|
|
20241007,145400,43475856,2090,2085,2090,2085,531
|
|
20241007,145300,42366116,2070,2070,2070,2070,0
|
|
20241007,145200,42366116,2070,2080,2080,2070,13
|
|
20241007,145100,42339111,2090,2090,2090,2090,0
|
|
20241007,145000,42339111,2090,2090,2090,2090,0
|
|
20241007,144900,42339111,2090,2085,2090,2085,155
|
|
20241007,144800,42015361,2095,2095,2095,2095,0
|
|
20241007,144700,42015361,2095,2095,2095,2095,0
|
|
20241007,144600,42015361,2095,2085,2095,2085,920
|
|
20241007,144500,40094036,2080,2080,2080,2080,0
|
|
20241007,144400,40094036,2080,2080,2080,2080,0
|
|
20241007,144300,40094036,2080,2080,2080,2080,0
|
|
20241007,144200,40094036,2080,2080,2080,2080,0
|
|
20241007,144100,40094036,2080,2080,2080,2080,0
|
|
20241007,144000,40094036,2080,2080,2080,2080,1
|
|
20241007,143900,40091956,2085,2085,2085,2085,0
|
|
20241007,143800,40091956,2085,2085,2085,2085,0
|
|
20241007,143700,40091956,2085,2085,2085,2085,0
|
|
20241007,143600,40091956,2085,2085,2085,2085,0
|
|
20241007,143500,40091956,2085,2085,2085,2085,0
|
|
20241007,143400,40091956,2085,2085,2085,2085,0
|
|
20241007,143300,40091956,2085,2085,2085,2085,0
|
|
20241007,143200,40091956,2085,2085,2085,2085,0
|
|
20241007,143100,40091956,2085,2085,2085,2085,0
|
|
20241007,143000,40091956,2085,2085,2085,2085,0
|
|
20241007,142900,40091956,2085,2085,2085,2085,0
|
|
20241007,142800,40091956,2085,2085,2085,2085,0
|
|
20241007,142700,40091956,2085,2085,2085,2085,0
|
|
20241007,142600,40091956,2085,2085,2085,2085,0
|
|
20241007,142500,40091956,2085,2085,2085,2085,5
|
|
20241007,142400,40081531,2075,2075,2075,2075,192
|
|
20241007,142300,39683131,2075,2075,2075,2075,0
|
|
20241007,142200,39683131,2075,2075,2075,2075,0
|
|
20241007,142100,39683131,2075,2075,2075,2075,0
|
|
20241007,142000,39683131,2075,2075,2075,2075,0
|
|
20241007,141900,39683131,2075,2075,2075,2075,0
|
|
20241007,141800,39683131,2075,2075,2075,2075,0
|
|
20241007,141700,39683131,2075,2075,2075,2075,0
|
|
20241007,141600,39683131,2075,2075,2075,2075,0
|
|
20241007,141500,39683131,2075,2075,2075,2075,0
|
|
20241007,141400,39683131,2075,2075,2075,2075,0
|
|
20241007,141300,39683131,2075,2075,2075,2075,0
|
|
20241007,141200,39683131,2075,2075,2075,2075,0
|
|
20241007,141100,39683131,2075,2075,2075,2075,0
|
|
20241007,141000,39683131,2075,2075,2075,2075,0
|
|
20241007,140900,39683131,2075,2075,2075,2075,0
|
|
20241007,140800,39683131,2075,2075,2075,2075,0
|
|
20241007,140700,39683131,2075,2075,2075,2075,0
|
|
20241007,140600,39683131,2075,2075,2075,2075,0
|
|
20241007,140500,39683131,2075,2075,2075,2075,0
|
|
20241007,140400,39683131,2075,2075,2075,2075,0
|
|
20241007,140300,39683131,2075,2075,2075,2075,0
|
|
20241007,140200,39683131,2075,2075,2075,2075,39
|
|
20241007,140100,39602206,2085,2080,2085,2080,3
|
|
20241007,140000,39595961,2075,2075,2075,2075,350
|
|
20241007,135900,38869711,2085,2085,2085,2085,0
|
|
20241007,135800,38869711,2085,2085,2085,2085,0
|
|
20241007,135700,38869711,2085,2085,2085,2085,0
|
|
20241007,135600,38869711,2085,2085,2085,2085,0
|
|
20241007,135500,38869711,2085,2085,2085,2085,0
|
|
20241007,135400,38869711,2085,2085,2085,2085,0
|
|
20241007,135300,38869711,2085,2085,2085,2085,0
|
|
20241007,135200,38869711,2085,2085,2085,2085,0
|
|
20241007,135100,38869711,2085,2085,2085,2085,1
|
|
20241007,135000,38867626,2080,2080,2080,2080,1
|
|
20241007,134900,38865546,2085,2085,2085,2085,0
|
|
20241007,134800,38865546,2085,2085,2085,2085,0
|
|
20241007,134700,38865546,2085,2085,2085,2085,0
|
|
20241007,134600,38865546,2085,2080,2085,2080,12
|
|
20241007,134500,38840576,2085,2085,2085,2085,0
|
|
20241007,134400,38840576,2085,2085,2085,2085,0
|
|
20241007,134300,38840576,2085,2085,2085,2085,0
|
|
20241007,134200,38840576,2085,2085,2085,2085,0
|
|
20241007,134100,38840576,2085,2085,2085,2085,0
|
|
20241007,134000,38840576,2085,2085,2085,2085,0
|
|
20241007,133900,38840576,2085,2085,2085,2085,0
|
|
20241007,133800,38840576,2085,2085,2085,2085,0
|
|
20241007,133700,38840576,2085,2085,2085,2085,0
|
|
20241007,133600,38840576,2085,2085,2085,2085,0
|
|
20241007,133500,38840576,2085,2085,2085,2085,0
|
|
20241007,133400,38840576,2085,2085,2085,2085,0
|
|
20241007,133300,38840576,2085,2085,2085,2085,5
|
|
20241007,133200,38830151,2090,2085,2090,2085,119
|
|
20241007,133100,38581466,2090,2090,2090,2090,0
|
|
20241007,133000,38581466,2090,2090,2090,2090,0
|
|
20241007,132900,38581466,2090,2090,2090,2090,0
|
|
20241007,132800,38581466,2090,2075,2090,2075,20
|
|
20241007,132700,38539781,2060,2060,2060,2060,0
|
|
20241007,132600,38539781,2060,2060,2060,2060,0
|
|
20241007,132500,38539781,2060,2060,2060,2060,0
|
|
20241007,132400,38539781,2060,2060,2060,2060,0
|
|
20241007,132300,38539781,2060,2060,2060,2060,0
|
|
20241007,132200,38539781,2060,2060,2060,2060,87
|
|
20241007,132100,38360561,2095,2095,2095,2095,0
|
|
20241007,132000,38360561,2095,2070,2095,2070,55
|
|
20241007,131900,38246566,2060,2060,2060,2060,0
|
|
20241007,131800,38246566,2060,2060,2060,2060,0
|
|
20241007,131700,38246566,2060,2050,2060,2050,4721
|
|
20241007,131600,28564966,2050,2050,2050,2050,300
|
|
20241007,131500,27949966,2050,2050,2050,2050,0
|
|
20241007,131400,27949966,2050,2050,2050,2050,0
|
|
20241007,131300,27949966,2050,2050,2050,2050,0
|
|
20241007,131200,27949966,2050,2050,2050,2050,0
|
|
20241007,131100,27949966,2050,2050,2050,2050,0
|
|
20241007,131000,27949966,2050,2050,2050,2050,0
|
|
20241007,130900,27949966,2050,2050,2050,2050,0
|
|
20241007,130800,27949966,2050,2050,2050,2050,0
|
|
20241007,130700,27949966,2050,2050,2050,2050,0
|
|
20241007,130600,27949966,2050,2050,2050,2050,0
|
|
20241007,130500,27949966,2050,2050,2050,2050,0
|
|
20241007,130400,27949966,2050,2050,2050,2050,0
|
|
20241007,130300,27949966,2050,2050,2050,2050,0
|
|
20241007,130200,27949966,2050,2050,2050,2050,0
|
|
20241007,130100,27949966,2050,2050,2050,2050,0
|
|
20241007,130000,27949966,2050,2050,2050,2050,0
|
|
20241007,125900,27949966,2050,2050,2050,2050,0
|
|
20241007,125800,27949966,2050,2050,2050,2050,0
|
|
20241007,125700,27949966,2050,2050,2050,2050,0
|
|
20241007,125600,27949966,2050,2045,2050,2045,365
|
|
20241007,125500,27203516,2045,2045,2045,2045,0
|
|
20241007,125400,27203516,2045,2045,2045,2045,9
|
|
20241007,125300,27185111,2045,2045,2045,2045,0
|
|
20241007,125200,27185111,2045,2045,2045,2045,9
|
|
20241007,125100,27166706,2045,2050,2050,2045,86
|
|
20241007,125000,26990811,2050,2050,2050,2050,0
|
|
20241007,124900,26990811,2050,2050,2050,2050,0
|
|
20241007,124800,26990811,2050,2050,2050,2050,0
|
|
20241007,124700,26990811,2050,2050,2050,2050,0
|
|
20241007,124600,26990811,2050,2050,2050,2050,0
|
|
20241007,124500,26990811,2050,2050,2050,2050,0
|
|
20241007,124400,26990811,2050,2050,2050,2050,0
|
|
20241007,124300,26990811,2050,2050,2050,2050,0
|
|
20241007,124200,26990811,2050,2050,2050,2050,0
|
|
20241007,124100,26990811,2050,2050,2050,2050,1
|
|
20241007,124000,26988761,2050,2050,2050,2050,0
|
|
20241007,123900,26988761,2050,2050,2050,2050,0
|
|
20241007,123800,26988761,2050,2050,2050,2050,0
|
|
20241007,123700,26988761,2050,2050,2050,2050,0
|
|
20241007,123600,26988761,2050,2050,2050,2050,0
|
|
20241007,123500,26988761,2050,2050,2050,2050,0
|
|
20241007,123400,26988761,2050,2050,2050,2050,0
|
|
20241007,123300,26988761,2050,2050,2050,2050,9
|
|
20241007,123200,26970311,2050,2050,2050,2050,0
|
|
20241007,123100,26970311,2050,2050,2050,2050,0
|
|
20241007,123000,26970311,2050,2050,2050,2050,3
|
|
20241007,122900,26964161,2050,2050,2050,2050,0
|
|
20241007,122800,26964161,2050,2050,2050,2050,0
|
|
20241007,122700,26964161,2050,2050,2050,2050,0
|
|
20241007,122600,26964161,2050,2050,2050,2050,0
|
|
20241007,122500,26964161,2050,2045,2050,2045,221
|
|
20241007,122400,26512211,2045,2045,2045,2045,0
|
|
20241007,122300,26512211,2045,2045,2045,2045,6
|
|
20241007,122200,26499941,2045,2045,2045,2045,4
|
|
20241007,122100,26491761,2045,2045,2045,2045,9
|
|
20241007,122000,26473356,2040,2040,2040,2040,70
|
|
20241007,121900,26330556,2040,2040,2040,2040,0
|
|
20241007,121800,26330556,2040,2040,2040,2040,0
|
|
20241007,121700,26330556,2040,2040,2040,2040,0
|
|
20241007,121600,26330556,2040,2040,2040,2040,0
|
|
20241007,121500,26330556,2040,2040,2040,2040,0
|
|
20241007,121400,26330556,2040,2040,2040,2040,0
|
|
20241007,121300,26330556,2040,2040,2040,2040,0
|
|
20241007,121200,26330556,2040,2040,2040,2040,0
|
|
20241007,121100,26330556,2040,2040,2040,2040,0
|
|
20241007,121000,26330556,2040,2040,2040,2040,0
|
|
20241007,120900,26330556,2040,2040,2040,2040,0
|
|
20241007,120800,26330556,2040,2040,2040,2040,0
|
|
20241007,120700,26330556,2040,2040,2040,2040,0
|
|
20241007,120600,26330556,2040,2040,2040,2040,0
|
|
20241007,120500,26330556,2040,2040,2040,2040,0
|
|
20241007,120400,26330556,2040,2035,2040,2035,374
|
|
20241007,120300,25569446,2035,2035,2035,2035,0
|
|
20241007,120200,25569446,2035,2035,2035,2035,0
|
|
20241007,120100,25569446,2035,2035,2035,2035,0
|
|
20241007,120000,25569446,2035,2035,2035,2035,0
|
|
20241007,115900,25569446,2035,2030,2035,2030,120
|
|
20241007,115800,25325801,2025,2025,2025,2025,0
|
|
20241007,115700,25325801,2025,2025,2025,2025,0
|
|
20241007,115600,25325801,2025,2025,2025,2025,0
|
|
20241007,115500,25325801,2025,2025,2025,2025,0
|
|
20241007,115400,25325801,2025,2025,2025,2025,0
|
|
20241007,115300,25325801,2025,2025,2025,2025,0
|
|
20241007,115200,25325801,2025,2025,2025,2025,0
|
|
20241007,115100,25325801,2025,2025,2025,2025,0
|
|
20241007,115000,25325801,2025,2025,2025,2025,0
|
|
20241007,114900,25325801,2025,2025,2025,2025,0
|
|
20241007,114800,25325801,2025,2025,2025,2025,0
|
|
20241007,114700,25325801,2025,2025,2025,2025,190
|
|
20241007,114600,24941051,2025,2025,2025,2025,6
|
|
20241007,114500,24928901,2020,2020,2020,2020,0
|
|
20241007,114400,24928901,2020,2025,2025,2020,77
|
|
20241007,114300,24773356,2025,2025,2025,2025,0
|
|
20241007,114200,24773356,2025,2020,2025,2020,255
|
|
20241007,114100,24258241,2020,2020,2020,2020,1
|
|
20241007,114000,24256221,2020,2020,2020,2020,0
|
|
20241007,113900,24256221,2020,2020,2020,2020,0
|
|
20241007,113800,24256221,2020,2020,2020,2020,0
|
|
20241007,113700,24256221,2020,2020,2020,2020,0
|
|
20241007,113600,24256221,2020,2020,2020,2020,0
|
|
20241007,113500,24256221,2020,2020,2020,2020,0
|
|
20241007,113400,24256221,2020,2015,2020,2015,109
|
|
20241007,113300,24036296,2020,2020,2020,2020,0
|
|
20241007,113200,24036296,2020,2020,2020,2020,0
|
|
20241007,113100,24036296,2020,2020,2020,2020,0
|
|
20241007,113000,24036296,2020,2020,2020,2020,0
|
|
20241007,112900,24036296,2020,2020,2020,2020,0
|
|
20241007,112800,24036296,2020,2015,2020,2015,136
|
|
20241007,112700,23762046,2000,2000,2000,2000,0
|
|
20241007,112600,23762046,2000,2000,2000,2000,0
|
|
20241007,112500,23762046,2000,2000,2000,2000,1
|
|
20241007,112400,23760046,2000,2000,2000,2000,0
|
|
20241007,112300,23760046,2000,2000,2000,2000,14
|
|
20241007,112200,23732046,2000,2000,2000,2000,16
|
|
20241007,112100,23700046,2000,2000,2000,2000,22
|
|
20241007,112000,23656046,2000,2000,2000,2000,122
|
|
20241007,111900,23412046,2000,2000,2000,2000,35
|
|
20241007,111800,23342046,2000,2000,2000,2000,32
|
|
20241007,111700,23278046,2000,2000,2000,2000,58
|
|
20241007,111600,23162046,2000,2000,2000,2000,293
|
|
20241007,111500,22576046,2000,2000,2000,2000,0
|
|
20241007,111400,22576046,2000,2000,2000,2000,75
|
|
20241007,111300,22426046,2000,2000,2000,1999,107
|
|
20241007,111200,22212056,2000,2000,2000,2000,78
|
|
20241007,111100,22056056,2000,2000,2000,2000,657
|
|
20241007,111000,20742056,2010,2010,2010,2010,0
|
|
20241007,110900,20742056,2010,2010,2010,2010,0
|
|
20241007,110800,20742056,2010,2010,2010,2010,0
|
|
20241007,110700,20742056,2010,2010,2010,2010,0
|
|
20241007,110600,20742056,2010,2010,2010,2010,0
|
|
20241007,110500,20742056,2010,2010,2010,2010,70
|
|
20241007,110400,20601356,2010,2010,2010,2010,0
|
|
20241007,110300,20601356,2010,2010,2010,2010,0
|
|
20241007,110200,20601356,2010,2010,2010,2010,0
|
|
20241007,110100,20601356,2010,2010,2010,2010,0
|
|
20241007,110000,20601356,2010,2010,2010,2010,0
|
|
20241007,105900,20601356,2010,2010,2010,2010,0
|
|
20241007,105800,20601356,2010,2010,2010,2010,10
|
|
20241007,105700,20581256,2020,2020,2020,2020,0
|
|
20241007,105600,20581256,2020,2020,2020,2020,0
|
|
20241007,105500,20581256,2020,2020,2020,2020,0
|
|
20241007,105400,20581256,2020,2020,2020,2020,0
|
|
20241007,105300,20581256,2020,2020,2020,2020,0
|
|
20241007,105200,20581256,2020,2020,2020,2020,0
|
|
20241007,105100,20581256,2020,2020,2020,2020,0
|
|
20241007,105000,20581256,2020,2020,2020,2020,0
|
|
20241007,104900,20581256,2020,2020,2020,2020,3
|
|
20241007,104800,20575196,2010,2010,2010,2010,0
|
|
20241007,104700,20575196,2010,2010,2010,2010,0
|
|
20241007,104600,20575196,2010,2010,2010,2010,0
|
|
20241007,104500,20575196,2010,2010,2010,2010,0
|
|
20241007,104400,20575196,2010,2010,2010,2010,0
|
|
20241007,104300,20575196,2010,2010,2010,2010,0
|
|
20241007,104200,20575196,2010,2010,2010,2010,0
|
|
20241007,104100,20575196,2010,2010,2010,2010,0
|
|
20241007,104000,20575196,2010,2010,2010,2010,0
|
|
20241007,103900,20575196,2010,2010,2010,2010,0
|
|
20241007,103800,20575196,2010,2010,2010,2010,0
|
|
20241007,103700,20575196,2010,2010,2010,2010,0
|
|
20241007,103600,20575196,2010,2010,2010,2010,0
|
|
20241007,103500,20575196,2010,2010,2010,2010,0
|
|
20241007,103400,20575196,2010,2010,2010,2010,0
|
|
20241007,103300,20575196,2010,2010,2010,2010,0
|
|
20241007,103200,20575196,2010,2010,2010,2010,10
|
|
20241007,103100,20555096,2010,2010,2010,2010,10
|
|
20241007,103000,20534996,2010,2010,2010,2010,0
|
|
20241007,102900,20534996,2010,2010,2010,2010,40
|
|
20241007,102800,20454596,2010,2010,2010,2010,10
|
|
20241007,102700,20434496,2010,2010,2010,2010,510
|
|
20241007,102600,19409396,2010,2010,2010,2010,0
|
|
20241007,102500,19409396,2010,2010,2010,2010,7
|
|
20241007,102400,19395326,2010,2010,2010,2010,50
|
|
20241007,102300,19294826,2010,2015,2015,2010,827
|
|
20241007,102200,17631591,2015,2015,2015,2015,0
|
|
20241007,102100,17631591,2015,2015,2015,2015,0
|
|
20241007,102000,17631591,2015,2015,2015,2015,0
|
|
20241007,101900,17631591,2015,2015,2015,2015,0
|
|
20241007,101800,17631591,2015,2015,2015,2015,1
|
|
20241007,101700,17629576,2015,2015,2015,2015,0
|
|
20241007,101600,17629576,2015,2015,2015,2015,0
|
|
20241007,101500,17629576,2015,2015,2015,2015,0
|
|
20241007,101400,17629576,2015,2015,2015,2015,0
|
|
20241007,101300,17629576,2015,2015,2015,2015,0
|
|
20241007,101200,17629576,2015,2015,2015,2015,1
|
|
20241007,101100,17627561,2020,2020,2020,2020,0
|
|
20241007,101000,17627561,2020,2020,2020,2020,0
|
|
20241007,100900,17627561,2020,2020,2020,2020,0
|
|
20241007,100800,17627561,2020,2015,2020,2015,21
|
|
20241007,100700,17585241,2015,2015,2015,2015,16
|
|
20241007,100600,17553001,2015,2015,2015,2015,0
|
|
20241007,100500,17553001,2015,2015,2015,2015,0
|
|
20241007,100400,17553001,2015,2015,2015,2015,0
|
|
20241007,100300,17553001,2015,2015,2015,2015,0
|
|
20241007,100200,17553001,2015,2020,2020,2015,24
|
|
20241007,100100,17504571,2000,2000,2000,2000,1
|
|
20241007,100000,17502571,2015,2015,2015,2015,0
|
|
20241007,095900,17502571,2015,2015,2015,2015,100
|
|
20241007,095800,17301071,2015,2015,2015,2015,3
|
|
20241007,095700,17295026,2000,2000,2000,2000,0
|
|
20241007,095600,17295026,2000,2000,2000,2000,0
|
|
20241007,095500,17295026,2000,2000,2000,2000,1
|
|
20241007,095400,17293026,2005,2005,2005,2005,0
|
|
20241007,095300,17293026,2005,2005,2005,2005,0
|
|
20241007,095200,17293026,2005,2005,2005,2005,11
|
|
20241007,095100,17270971,2000,2005,2005,2000,69
|
|
20241007,095000,17132966,2000,2000,2000,1999,113
|
|
20241007,094900,16906967,2000,2000,2000,2000,887
|
|
20241007,094800,15132967,2005,2005,2005,2005,0
|
|
20241007,094700,15132967,2005,2005,2005,2005,1
|
|
20241007,094600,15130962,2000,2000,2000,2000,0
|
|
20241007,094500,15130962,2000,2000,2000,2000,0
|
|
20241007,094400,15130962,2000,2000,2000,2000,1
|
|
20241007,094300,15128962,2000,2000,2000,2000,0
|
|
20241007,094200,15128962,2000,2000,2000,2000,0
|
|
20241007,094100,15128962,2000,2000,2000,2000,0
|
|
20241007,094000,15128962,2000,2000,2000,2000,0
|
|
20241007,093900,15128962,2000,2000,2000,2000,0
|
|
20241007,093800,15128962,2000,2005,2005,2000,7
|
|
20241007,093700,15114932,2005,2005,2005,2005,24
|
|
20241007,093600,15066812,2005,2005,2005,2005,0
|
|
20241007,093500,15066812,2005,2005,2005,2005,0
|
|
20241007,093400,15066812,2005,2005,2005,2005,0
|
|
20241007,093300,15066812,2005,2005,2005,2005,2
|
|
20241007,093200,15062802,2020,2020,2020,2020,0
|
|
20241007,093100,15062802,2020,2020,2020,2020,0
|
|
20241007,093000,15062802,2020,2020,2020,2020,0
|
|
20241007,092900,15062802,2020,2020,2020,2020,49
|
|
20241007,092800,14963822,2000,2000,2000,2000,0
|
|
20241007,092700,14963822,2000,2000,2000,2000,12
|
|
20241007,092600,14939822,1999,1999,1999,1999,0
|
|
20241007,092500,14939822,1999,2000,2000,1999,226
|
|
20241007,092400,14488022,1999,1999,1999,1999,0
|
|
20241007,092300,14488022,1999,1999,1999,1999,0
|
|
20241007,092200,14488022,1999,1999,1999,1999,0
|
|
20241007,092100,14488022,1999,1999,1999,1999,2460
|
|
20241007,092000,9570482,2000,2010,2010,2000,1525
|
|
20241007,091900,6519972,2010,2010,2010,2010,200
|
|
20241007,091800,6117972,2005,2005,2005,2005,0
|
|
20241007,091700,6117972,2005,2005,2005,2005,0
|
|
20241007,091600,6117972,2005,2005,2005,2005,2
|
|
20241007,091500,6113962,2000,2000,2000,2000,0
|
|
20241007,091400,6113962,2000,2000,2000,2000,0
|
|
20241007,091300,6113962,2000,2000,2000,2000,0
|
|
20241007,091200,6113962,2000,2000,2000,2000,0
|
|
20241007,091100,6113962,2000,2000,2000,2000,0
|
|
20241007,091000,6113962,2000,2000,2000,2000,2
|
|
20241007,090900,6109962,2020,2020,2020,2020,0
|
|
20241007,090800,6109962,2020,2020,2020,2020,0
|
|
20241007,090700,6109962,2020,2020,2020,2020,0
|
|
20241007,090600,6109962,2020,2020,2020,2020,0
|
|
20241007,090500,6109962,2020,2020,2020,2020,98
|
|
20241007,090400,5912002,2020,2020,2020,2020,0
|
|
20241007,090300,5912002,2020,2020,2020,2020,26
|
|
20241007,090200,5859482,2000,2000,2000,2000,8
|
|
20241007,090100,5843482,2020,2000,2020,2000,72
|
|
20241007,090000,5698402,2020,1999,2020,1999,2565
|