722 lines
37 KiB
CSV
722 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,205900,636217230,15960,15960,15960,15960,274
|
|
20230601,205800,636217230,15960,15960,15960,15960,0
|
|
20230601,205700,636217230,15960,15960,15960,15960,0
|
|
20230601,205600,636217230,15960,15960,15960,15960,0
|
|
20230601,205500,636217230,15960,15960,15960,15960,0
|
|
20230601,205400,636217230,15960,15960,15960,15960,0
|
|
20230601,205300,636217230,15960,15960,15960,15960,0
|
|
20230601,205200,636217230,15960,15960,15960,15960,0
|
|
20230601,205100,636217230,15960,15960,15960,15960,0
|
|
20230601,205000,636217230,15960,15960,15960,15960,0
|
|
20230601,204900,636217230,15960,15960,15960,15960,0
|
|
20230601,204800,636217230,15960,15960,15960,15960,0
|
|
20230601,204700,636217230,15960,15960,15960,15960,0
|
|
20230601,204600,636217230,15960,15960,15960,15960,0
|
|
20230601,204500,636217230,15960,15960,15960,15960,0
|
|
20230601,204400,636217230,15960,15960,15960,15960,0
|
|
20230601,204300,636217230,15960,15960,15960,15960,0
|
|
20230601,204200,636217230,15960,15960,15960,15960,0
|
|
20230601,204100,636217230,15960,15960,15960,15960,0
|
|
20230601,204000,636217230,15960,15960,15960,15960,0
|
|
20230601,203900,636217230,15960,15960,15960,15960,0
|
|
20230601,203800,636217230,15960,15960,15960,15960,0
|
|
20230601,203700,636217230,15960,15960,15960,15960,0
|
|
20230601,203600,636217230,15960,15960,15960,15960,0
|
|
20230601,203500,636217230,15960,15960,15960,15960,0
|
|
20230601,203400,636217230,15960,15960,15960,15960,0
|
|
20230601,203300,636217230,15960,15960,15960,15960,0
|
|
20230601,203200,636217230,15960,15960,15960,15960,0
|
|
20230601,203100,636217230,15960,15960,15960,15960,0
|
|
20230601,203000,636217230,15960,15960,15960,15960,0
|
|
20230601,202900,636217230,15960,15960,15960,15960,274
|
|
20230601,202800,636217230,15960,15960,15960,15960,0
|
|
20230601,202700,636217230,15960,15960,15960,15960,0
|
|
20230601,202600,636217230,15960,15960,15960,15960,0
|
|
20230601,202500,636217230,15960,15960,15960,15960,0
|
|
20230601,202400,636217230,15960,15960,15960,15960,0
|
|
20230601,202300,636217230,15960,15960,15960,15960,0
|
|
20230601,202200,636217230,15960,15960,15960,15960,0
|
|
20230601,202100,636217230,15960,15960,15960,15960,0
|
|
20230601,202000,636217230,15960,15960,15960,15960,0
|
|
20230601,201900,636217230,15960,15960,15960,15960,0
|
|
20230601,201800,636217230,15960,15960,15960,15960,0
|
|
20230601,201700,636217230,15960,15960,15960,15960,0
|
|
20230601,201600,636217230,15960,15960,15960,15960,0
|
|
20230601,201500,636217230,15960,15960,15960,15960,0
|
|
20230601,201400,636217230,15960,15960,15960,15960,0
|
|
20230601,201300,636217230,15960,15960,15960,15960,0
|
|
20230601,201200,636217230,15960,15960,15960,15960,0
|
|
20230601,201100,636217230,15960,15960,15960,15960,0
|
|
20230601,201000,636217230,15960,15960,15960,15960,0
|
|
20230601,200900,636217230,15960,15960,15960,15960,0
|
|
20230601,200800,636217230,15960,15960,15960,15960,0
|
|
20230601,200700,636217230,15960,15960,15960,15960,0
|
|
20230601,200600,636217230,15960,15960,15960,15960,0
|
|
20230601,200500,636217230,15960,15960,15960,15960,0
|
|
20230601,200400,636217230,15960,15960,15960,15960,0
|
|
20230601,200300,636217230,15960,15960,15960,15960,0
|
|
20230601,200200,636217230,15960,15960,15960,15960,0
|
|
20230601,200100,636217230,15960,15960,15960,15960,0
|
|
20230601,200000,636217230,15960,15960,15960,15960,0
|
|
20230601,195900,636217230,15960,15960,15960,15960,274
|
|
20230601,195800,636217230,15960,15960,15960,15960,0
|
|
20230601,195700,636217230,15960,15960,15960,15960,0
|
|
20230601,195600,636217230,15960,15960,15960,15960,0
|
|
20230601,195500,636217230,15960,15960,15960,15960,0
|
|
20230601,195400,636217230,15960,15960,15960,15960,0
|
|
20230601,195300,636217230,15960,15960,15960,15960,0
|
|
20230601,195200,636217230,15960,15960,15960,15960,0
|
|
20230601,195100,636217230,15960,15960,15960,15960,0
|
|
20230601,195000,636217230,15960,15960,15960,15960,0
|
|
20230601,194900,636217230,15960,15960,15960,15960,0
|
|
20230601,194800,636217230,15960,15960,15960,15960,0
|
|
20230601,194700,636217230,15960,15960,15960,15960,0
|
|
20230601,194600,636217230,15960,15960,15960,15960,0
|
|
20230601,194500,636217230,15960,15960,15960,15960,0
|
|
20230601,194400,636217230,15960,15960,15960,15960,0
|
|
20230601,194300,636217230,15960,15960,15960,15960,0
|
|
20230601,194200,636217230,15960,15960,15960,15960,0
|
|
20230601,194100,636217230,15960,15960,15960,15960,0
|
|
20230601,194000,636217230,15960,15960,15960,15960,0
|
|
20230601,193900,636217230,15960,15960,15960,15960,0
|
|
20230601,193800,636217230,15960,15960,15960,15960,0
|
|
20230601,193700,636217230,15960,15960,15960,15960,0
|
|
20230601,193600,636217230,15960,15960,15960,15960,0
|
|
20230601,193500,636217230,15960,15960,15960,15960,0
|
|
20230601,193400,636217230,15960,15960,15960,15960,0
|
|
20230601,193300,636217230,15960,15960,15960,15960,0
|
|
20230601,193200,636217230,15960,15960,15960,15960,0
|
|
20230601,193100,636217230,15960,15960,15960,15960,0
|
|
20230601,193000,636217230,15960,15960,15960,15960,0
|
|
20230601,192900,636217230,15960,15960,15960,15960,274
|
|
20230601,192800,636217230,15960,15960,15960,15960,0
|
|
20230601,192700,636217230,15960,15960,15960,15960,0
|
|
20230601,192600,636217230,15960,15960,15960,15960,0
|
|
20230601,192500,636217230,15960,15960,15960,15960,0
|
|
20230601,192400,636217230,15960,15960,15960,15960,0
|
|
20230601,192300,636217230,15960,15960,15960,15960,0
|
|
20230601,192200,636217230,15960,15960,15960,15960,0
|
|
20230601,192100,636217230,15960,15960,15960,15960,0
|
|
20230601,192000,636217230,15960,15960,15960,15960,0
|
|
20230601,191900,636217230,15960,15960,15960,15960,0
|
|
20230601,191800,636217230,15960,15960,15960,15960,0
|
|
20230601,191700,636217230,15960,15960,15960,15960,0
|
|
20230601,191600,636217230,15960,15960,15960,15960,0
|
|
20230601,191500,636217230,15960,15960,15960,15960,0
|
|
20230601,191400,636217230,15960,15960,15960,15960,0
|
|
20230601,191300,636217230,15960,15960,15960,15960,0
|
|
20230601,191200,636217230,15960,15960,15960,15960,0
|
|
20230601,191100,636217230,15960,15960,15960,15960,0
|
|
20230601,191000,636217230,15960,15960,15960,15960,0
|
|
20230601,190900,636217230,15960,15960,15960,15960,0
|
|
20230601,190800,636217230,15960,15960,15960,15960,0
|
|
20230601,190700,636217230,15960,15960,15960,15960,0
|
|
20230601,190600,636217230,15960,15960,15960,15960,0
|
|
20230601,190500,636217230,15960,15960,15960,15960,0
|
|
20230601,190400,636217230,15960,15960,15960,15960,0
|
|
20230601,190300,636217230,15960,15960,15960,15960,0
|
|
20230601,190200,636217230,15960,15960,15960,15960,0
|
|
20230601,190100,636217230,15960,15960,15960,15960,0
|
|
20230601,190000,636217230,15960,15960,15960,15960,0
|
|
20230601,185900,636217230,15960,15960,15960,15960,274
|
|
20230601,185800,636217230,15960,15960,15960,15960,0
|
|
20230601,185700,636217230,15960,15960,15960,15960,0
|
|
20230601,185600,636217230,15960,15960,15960,15960,0
|
|
20230601,185500,636217230,15960,15960,15960,15960,0
|
|
20230601,185400,636217230,15960,15960,15960,15960,0
|
|
20230601,185300,636217230,15960,15960,15960,15960,0
|
|
20230601,185200,636217230,15960,15960,15960,15960,0
|
|
20230601,185100,636217230,15960,15960,15960,15960,0
|
|
20230601,185000,636217230,15960,15960,15960,15960,0
|
|
20230601,184900,636217230,15960,15960,15960,15960,0
|
|
20230601,184800,636217230,15960,15960,15960,15960,0
|
|
20230601,184700,636217230,15960,15960,15960,15960,0
|
|
20230601,184600,636217230,15960,15960,15960,15960,0
|
|
20230601,184500,636217230,15960,15960,15960,15960,0
|
|
20230601,184400,636217230,15960,15960,15960,15960,0
|
|
20230601,184300,636217230,15960,15960,15960,15960,0
|
|
20230601,184200,636217230,15960,15960,15960,15960,0
|
|
20230601,184100,636217230,15960,15960,15960,15960,0
|
|
20230601,184000,636217230,15960,15960,15960,15960,0
|
|
20230601,183900,636217230,15960,15960,15960,15960,0
|
|
20230601,183800,636217230,15960,15960,15960,15960,0
|
|
20230601,183700,636217230,15960,15960,15960,15960,0
|
|
20230601,183600,636217230,15960,15960,15960,15960,0
|
|
20230601,183500,636217230,15960,15960,15960,15960,0
|
|
20230601,183400,636217230,15960,15960,15960,15960,0
|
|
20230601,183300,636217230,15960,15960,15960,15960,0
|
|
20230601,183200,636217230,15960,15960,15960,15960,0
|
|
20230601,183100,636217230,15960,15960,15960,15960,0
|
|
20230601,183000,636217230,15960,15960,15960,15960,0
|
|
20230601,182900,636217230,15960,15960,15960,15960,274
|
|
20230601,182800,636217230,15960,15960,15960,15960,0
|
|
20230601,182700,636217230,15960,15960,15960,15960,0
|
|
20230601,182600,636217230,15960,15960,15960,15960,0
|
|
20230601,182500,636217230,15960,15960,15960,15960,0
|
|
20230601,182400,636217230,15960,15960,15960,15960,0
|
|
20230601,182300,636217230,15960,15960,15960,15960,0
|
|
20230601,182200,636217230,15960,15960,15960,15960,0
|
|
20230601,182100,636217230,15960,15960,15960,15960,0
|
|
20230601,182000,636217230,15960,15960,15960,15960,0
|
|
20230601,181900,636217230,15960,15960,15960,15960,0
|
|
20230601,181800,636217230,15960,15960,15960,15960,0
|
|
20230601,181700,636217230,15960,15960,15960,15960,0
|
|
20230601,181600,636217230,15960,15960,15960,15960,0
|
|
20230601,181500,636217230,15960,15960,15960,15960,0
|
|
20230601,181400,636217230,15960,15960,15960,15960,0
|
|
20230601,181300,636217230,15960,15960,15960,15960,0
|
|
20230601,181200,636217230,15960,15960,15960,15960,0
|
|
20230601,181100,636217230,15960,15960,15960,15960,0
|
|
20230601,181000,636217230,15960,15960,15960,15960,0
|
|
20230601,180900,636217230,15960,15960,15960,15960,0
|
|
20230601,180800,636217230,15960,15960,15960,15960,0
|
|
20230601,180700,636217230,15960,15960,15960,15960,0
|
|
20230601,180600,636217230,15960,15960,15960,15960,0
|
|
20230601,180500,636217230,15960,15960,15960,15960,0
|
|
20230601,180400,636217230,15960,15960,15960,15960,0
|
|
20230601,180300,636217230,15960,15960,15960,15960,0
|
|
20230601,180200,636217230,15960,15960,15960,15960,0
|
|
20230601,180100,636217230,15960,15960,15960,15960,0
|
|
20230601,180000,636217230,15960,15960,15960,15960,0
|
|
20230601,175900,636217230,15960,15960,15960,15960,274
|
|
20230601,175800,636217230,15960,15960,15960,15960,0
|
|
20230601,175700,636217230,15960,15960,15960,15960,0
|
|
20230601,175600,636217230,15960,15960,15960,15960,0
|
|
20230601,175500,636217230,15960,15960,15960,15960,0
|
|
20230601,175400,636217230,15960,15960,15960,15960,0
|
|
20230601,175300,636217230,15960,15960,15960,15960,0
|
|
20230601,175200,636217230,15960,15960,15960,15960,0
|
|
20230601,175100,636217230,15960,15960,15960,15960,0
|
|
20230601,175000,636217230,15960,15960,15960,15960,0
|
|
20230601,174900,636217230,15960,15960,15960,15960,0
|
|
20230601,174800,636217230,15960,15960,15960,15960,0
|
|
20230601,174700,636217230,15960,15960,15960,15960,0
|
|
20230601,174600,636217230,15960,15960,15960,15960,0
|
|
20230601,174500,636217230,15960,15960,15960,15960,0
|
|
20230601,174400,636217230,15960,15960,15960,15960,0
|
|
20230601,174300,636217230,15960,15960,15960,15960,0
|
|
20230601,174200,636217230,15960,15960,15960,15960,0
|
|
20230601,174100,636217230,15960,15960,15960,15960,0
|
|
20230601,174000,636217230,15960,15960,15960,15960,0
|
|
20230601,173900,636217230,15960,15960,15960,15960,0
|
|
20230601,173800,636217230,15960,15960,15960,15960,0
|
|
20230601,173700,636217230,15960,15960,15960,15960,0
|
|
20230601,173600,636217230,15960,15960,15960,15960,0
|
|
20230601,173500,636217230,15960,15960,15960,15960,0
|
|
20230601,173400,636217230,15960,15960,15960,15960,0
|
|
20230601,173300,636217230,15960,15960,15960,15960,0
|
|
20230601,173200,636217230,15960,15960,15960,15960,0
|
|
20230601,173100,636217230,15960,15960,15960,15960,0
|
|
20230601,173000,636217230,15960,15960,15960,15960,0
|
|
20230601,172900,636217230,15960,15960,15960,15960,274
|
|
20230601,172800,636217230,15960,15960,15960,15960,0
|
|
20230601,172700,636217230,15960,15960,15960,15960,0
|
|
20230601,172600,636217230,15960,15960,15960,15960,0
|
|
20230601,172500,636217230,15960,15960,15960,15960,0
|
|
20230601,172400,636217230,15960,15960,15960,15960,0
|
|
20230601,172300,636217230,15960,15960,15960,15960,0
|
|
20230601,172200,636217230,15960,15960,15960,15960,0
|
|
20230601,172100,636217230,15960,15960,15960,15960,0
|
|
20230601,172000,636217230,15960,15960,15960,15960,0
|
|
20230601,171900,636217230,15960,15960,15960,15960,0
|
|
20230601,171800,636217230,15960,15960,15960,15960,0
|
|
20230601,171700,636217230,15960,15960,15960,15960,0
|
|
20230601,171600,636217230,15960,15960,15960,15960,0
|
|
20230601,171500,636217230,15960,15960,15960,15960,0
|
|
20230601,171400,636217230,15960,15960,15960,15960,0
|
|
20230601,171300,636217230,15960,15960,15960,15960,0
|
|
20230601,171200,636217230,15960,15960,15960,15960,0
|
|
20230601,171100,636217230,15960,15960,15960,15960,0
|
|
20230601,171000,636217230,15960,15960,15960,15960,0
|
|
20230601,170900,636217230,15960,15960,15960,15960,0
|
|
20230601,170800,636217230,15960,15960,15960,15960,0
|
|
20230601,170700,636217230,15960,15960,15960,15960,0
|
|
20230601,170600,636217230,15960,15960,15960,15960,0
|
|
20230601,170500,636217230,15960,15960,15960,15960,0
|
|
20230601,170400,636217230,15960,15960,15960,15960,0
|
|
20230601,170300,636217230,15960,15960,15960,15960,0
|
|
20230601,170200,636217230,15960,15960,15960,15960,0
|
|
20230601,170100,636217230,15960,15960,15960,15960,0
|
|
20230601,170000,636217230,15960,15960,15960,15960,0
|
|
20230601,165900,636217230,15960,15960,15960,15960,274
|
|
20230601,165800,636217230,15960,15960,15960,15960,0
|
|
20230601,165700,636217230,15960,15960,15960,15960,0
|
|
20230601,165600,636217230,15960,15960,15960,15960,0
|
|
20230601,165500,636217230,15960,15960,15960,15960,0
|
|
20230601,165400,636217230,15960,15960,15960,15960,0
|
|
20230601,165300,636217230,15960,15960,15960,15960,0
|
|
20230601,165200,636217230,15960,15960,15960,15960,0
|
|
20230601,165100,636217230,15960,15960,15960,15960,0
|
|
20230601,165000,636217230,15960,15960,15960,15960,0
|
|
20230601,164900,636217230,15960,15960,15960,15960,0
|
|
20230601,164800,636217230,15960,15960,15960,15960,0
|
|
20230601,164700,636217230,15960,15960,15960,15960,0
|
|
20230601,164600,636217230,15960,15960,15960,15960,0
|
|
20230601,164500,636217230,15960,15960,15960,15960,0
|
|
20230601,164400,636217230,15960,15960,15960,15960,0
|
|
20230601,164300,636217230,15960,15960,15960,15960,0
|
|
20230601,164200,636217230,15960,15960,15960,15960,0
|
|
20230601,164100,636217230,15960,15960,15960,15960,0
|
|
20230601,164000,636217230,15960,15960,15960,15960,0
|
|
20230601,163900,636217230,15960,15960,15960,15960,0
|
|
20230601,163800,636217230,15960,15960,15960,15960,0
|
|
20230601,163700,636217230,15960,15960,15960,15960,0
|
|
20230601,163600,636217230,15960,15960,15960,15960,0
|
|
20230601,163500,636217230,15960,15960,15960,15960,0
|
|
20230601,163400,636217230,15960,15960,15960,15960,0
|
|
20230601,163300,636217230,15960,15960,15960,15960,0
|
|
20230601,163200,636217230,15960,15960,15960,15960,0
|
|
20230601,163100,636217230,15960,15960,15960,15960,0
|
|
20230601,163000,636217230,15960,15960,15960,15960,0
|
|
20230601,162900,636217230,15960,15960,15960,15960,274
|
|
20230601,162800,636217230,15960,15960,15960,15960,0
|
|
20230601,162700,636217230,15960,15960,15960,15960,0
|
|
20230601,162600,636217230,15960,15960,15960,15960,0
|
|
20230601,162500,636217230,15960,15960,15960,15960,0
|
|
20230601,162400,636217230,15960,15960,15960,15960,0
|
|
20230601,162300,636217230,15960,15960,15960,15960,0
|
|
20230601,162200,636217230,15960,15960,15960,15960,0
|
|
20230601,162100,636217230,15960,15960,15960,15960,0
|
|
20230601,162000,636217230,15960,15960,15960,15960,0
|
|
20230601,161900,636217230,15960,15960,15960,15960,0
|
|
20230601,161800,636217230,15960,15960,15960,15960,0
|
|
20230601,161700,636217230,15960,15960,15960,15960,0
|
|
20230601,161600,636217230,15960,15960,15960,15960,0
|
|
20230601,161500,636217230,15960,15960,15960,15960,0
|
|
20230601,161400,636217230,15960,15960,15960,15960,0
|
|
20230601,161300,636217230,15960,15960,15960,15960,0
|
|
20230601,161200,636217230,15960,15960,15960,15960,0
|
|
20230601,161100,636217230,15960,15960,15960,15960,0
|
|
20230601,161000,636217230,15960,15960,15960,15960,0
|
|
20230601,160900,636217230,15960,15960,15960,15960,0
|
|
20230601,160800,636217230,15960,15960,15960,15960,0
|
|
20230601,160700,636217230,15960,15960,15960,15960,0
|
|
20230601,160600,636217230,15960,15960,15960,15960,0
|
|
20230601,160500,636217230,15960,15960,15960,15960,0
|
|
20230601,160400,636217230,15960,15960,15960,15960,0
|
|
20230601,160300,636217230,15960,15960,15960,15960,0
|
|
20230601,160200,636217230,15960,15960,15960,15960,0
|
|
20230601,160100,636217230,15960,15960,15960,15960,0
|
|
20230601,160000,636217230,15960,15960,15960,15960,0
|
|
20230601,155900,636217230,15960,15960,15960,15960,274
|
|
20230601,155800,636217230,15960,15960,15960,15960,0
|
|
20230601,155700,636217230,15960,15960,15960,15960,0
|
|
20230601,155600,636217230,15960,15960,15960,15960,0
|
|
20230601,155500,636217230,15960,15960,15960,15960,0
|
|
20230601,155400,636217230,15960,15960,15960,15960,0
|
|
20230601,155300,636217230,15960,15960,15960,15960,0
|
|
20230601,155200,636217230,15960,15960,15960,15960,0
|
|
20230601,155100,636217230,15960,15960,15960,15960,0
|
|
20230601,155000,636217230,15960,15960,15960,15960,0
|
|
20230601,154900,636217230,15960,15960,15960,15960,0
|
|
20230601,154800,636217230,15960,15960,15960,15960,0
|
|
20230601,154700,636217230,15960,15960,15960,15960,0
|
|
20230601,154600,636217230,15960,15960,15960,15960,0
|
|
20230601,154500,636217230,15960,15960,15960,15960,0
|
|
20230601,154400,636217230,15960,15960,15960,15960,0
|
|
20230601,154300,636217230,15960,15960,15960,15960,0
|
|
20230601,154200,636217230,15960,15960,15960,15960,0
|
|
20230601,154100,636217230,15960,15960,15960,15960,0
|
|
20230601,154000,636217230,15960,15960,15960,15960,0
|
|
20230601,153900,636217230,15960,15960,15960,15960,0
|
|
20230601,153800,636217230,15960,15960,15960,15960,0
|
|
20230601,153700,636217230,15960,15960,15960,15960,0
|
|
20230601,153600,636217230,15960,15960,15960,15960,0
|
|
20230601,153500,636217230,15960,15960,15960,15960,0
|
|
20230601,153400,636217230,15960,15960,15960,15960,0
|
|
20230601,153300,636217230,15960,15960,15960,15960,0
|
|
20230601,153200,636217230,15960,15960,15960,15960,0
|
|
20230601,153100,636217230,15960,15960,15960,15960,0
|
|
20230601,153000,636217230,15960,15960,15960,15960,274
|
|
20230601,152900,631844190,15950,15950,15950,15950,0
|
|
20230601,152800,631844190,15950,15950,15950,15950,0
|
|
20230601,152700,631844190,15950,15950,15950,15950,0
|
|
20230601,152600,631844190,15950,15950,15950,15950,0
|
|
20230601,152500,631844190,15950,15950,15950,15950,0
|
|
20230601,152400,631844190,15950,15950,15950,15950,0
|
|
20230601,152300,631844190,15950,15950,15950,15950,0
|
|
20230601,152200,631844190,15950,15950,15950,15950,0
|
|
20230601,152100,631844190,15950,15950,15950,15950,0
|
|
20230601,152000,631844190,15950,15950,15950,15950,0
|
|
20230601,151900,631844190,15950,15950,15950,15950,1
|
|
20230601,151800,631828240,15890,15890,15890,15890,0
|
|
20230601,151700,631828240,15890,15920,15920,15890,570
|
|
20230601,151600,622766260,15920,15920,15920,15920,0
|
|
20230601,151500,622766260,15920,15920,15920,15920,0
|
|
20230601,151400,622766260,15920,15920,15920,15920,1
|
|
20230601,151300,622750340,15920,15920,15920,15920,0
|
|
20230601,151200,622750340,15920,15920,15920,15920,0
|
|
20230601,151100,622750340,15920,15920,15920,15920,0
|
|
20230601,151000,622750340,15920,15920,15920,15920,1
|
|
20230601,150900,622734420,15910,15910,15910,15910,0
|
|
20230601,150800,622734420,15910,15910,15910,15910,0
|
|
20230601,150700,622734420,15910,15910,15910,15910,10
|
|
20230601,150600,622575320,15900,15900,15900,15900,0
|
|
20230601,150500,622575320,15900,15900,15900,15900,0
|
|
20230601,150400,622575320,15900,15910,15910,15900,20
|
|
20230601,150300,622257310,15900,15900,15900,15900,0
|
|
20230601,150200,622257310,15900,15900,15900,15900,0
|
|
20230601,150100,622257310,15900,15910,15910,15900,62
|
|
20230601,150000,621271150,15950,15950,15950,15950,1
|
|
20230601,145900,621255200,15900,15900,15900,15900,0
|
|
20230601,145800,621255200,15900,15900,15900,15900,0
|
|
20230601,145700,621255200,15900,15900,15900,15900,0
|
|
20230601,145600,621255200,15900,15900,15900,15900,0
|
|
20230601,145500,621255200,15900,15900,15900,15900,0
|
|
20230601,145400,621255200,15900,15900,15900,15900,0
|
|
20230601,145300,621255200,15900,15900,15900,15900,5
|
|
20230601,145200,621175700,15900,15900,15900,15900,195
|
|
20230601,145100,618075200,15910,15910,15910,15910,0
|
|
20230601,145000,618075200,15910,15920,15920,15910,205
|
|
20230601,144900,614813440,15920,15920,15920,15920,60
|
|
20230601,144800,613858240,15920,15920,15920,15920,0
|
|
20230601,144700,613858240,15920,15920,15920,15920,0
|
|
20230601,144600,613858240,15920,15920,15920,15920,10
|
|
20230601,144500,613699040,15950,15950,15950,15950,0
|
|
20230601,144400,613699040,15950,15950,15950,15950,0
|
|
20230601,144300,613699040,15950,15950,15950,15950,0
|
|
20230601,144200,613699040,15950,15950,15950,15950,4
|
|
20230601,144100,613635240,15920,15920,15920,15920,0
|
|
20230601,144000,613635240,15920,15920,15920,15920,0
|
|
20230601,143900,613635240,15920,15920,15920,15920,0
|
|
20230601,143800,613635240,15920,15920,15920,15920,0
|
|
20230601,143700,613635240,15920,15920,15920,15920,0
|
|
20230601,143600,613635240,15920,15920,15920,15920,0
|
|
20230601,143500,613635240,15920,15920,15920,15920,100
|
|
20230601,143400,612043240,15900,15900,15900,15900,0
|
|
20230601,143300,612043240,15900,15900,15900,15900,0
|
|
20230601,143200,612043240,15900,15900,15900,15900,0
|
|
20230601,143100,612043240,15900,15900,15900,15900,0
|
|
20230601,143000,612043240,15900,15900,15900,15900,0
|
|
20230601,142900,612043240,15900,15900,15900,15900,0
|
|
20230601,142800,612043240,15900,15900,15900,15900,0
|
|
20230601,142700,612043240,15900,15930,15930,15900,625
|
|
20230601,142600,602099020,15930,15940,15940,15930,201
|
|
20230601,142500,598896080,15950,15960,15960,15950,122
|
|
20230601,142400,596949780,15970,15970,15970,15970,0
|
|
20230601,142300,596949780,15970,15970,15970,15970,0
|
|
20230601,142200,596949780,15970,15970,15970,15970,0
|
|
20230601,142100,596949780,15970,15970,15970,15970,9
|
|
20230601,142000,596806050,15960,15960,15960,15960,0
|
|
20230601,141900,596806050,15960,15960,15960,15960,0
|
|
20230601,141800,596806050,15960,15960,15960,15960,50
|
|
20230601,141700,596008050,15970,15970,15970,15970,50
|
|
20230601,141600,595209550,15970,15970,15970,15970,25
|
|
20230601,141500,594810300,15970,15980,15980,15970,55
|
|
20230601,141400,593931600,15980,15980,15980,15980,50
|
|
20230601,141300,593132600,15980,15980,15980,15980,9
|
|
20230601,141200,592988780,15960,15960,15960,15960,0
|
|
20230601,141100,592988780,15960,15960,15960,15960,0
|
|
20230601,141000,592988780,15960,15960,15960,15960,0
|
|
20230601,140900,592988780,15960,15960,15960,15960,0
|
|
20230601,140800,592988780,15960,15960,15960,15960,0
|
|
20230601,140700,592988780,15960,15960,15960,15960,0
|
|
20230601,140600,592988780,15960,15960,15960,15960,0
|
|
20230601,140500,592988780,15960,15960,15960,15960,202
|
|
20230601,140400,589764860,15940,15940,15940,15940,0
|
|
20230601,140300,589764860,15940,15940,15940,15940,0
|
|
20230601,140200,589764860,15940,15940,15940,15940,0
|
|
20230601,140100,589764860,15940,15940,15940,15940,0
|
|
20230601,140000,589764860,15940,15940,15940,15940,0
|
|
20230601,135900,589764860,15940,15940,15940,15940,0
|
|
20230601,135800,589764860,15940,15950,15950,15940,26
|
|
20230601,135700,589350240,15960,15970,15970,15960,352
|
|
20230601,135600,583731660,15960,15960,15960,15960,0
|
|
20230601,135500,583731660,15960,15960,15960,15960,0
|
|
20230601,135400,583731660,15960,15960,15960,15960,0
|
|
20230601,135300,583731660,15960,15960,15960,15960,0
|
|
20230601,135200,583731660,15960,15960,15960,15960,0
|
|
20230601,135100,583731660,15960,15960,15960,15960,0
|
|
20230601,135000,583731660,15960,15960,15960,15960,0
|
|
20230601,134900,583731660,15960,15960,15960,15960,0
|
|
20230601,134800,583731660,15960,15960,15960,15960,0
|
|
20230601,134700,583731660,15960,15960,15960,15960,0
|
|
20230601,134600,583731660,15960,15960,15960,15960,0
|
|
20230601,134500,583731660,15960,15960,15960,15960,0
|
|
20230601,134400,583731660,15960,15960,15960,15960,0
|
|
20230601,134300,583731660,15960,15960,15960,15960,0
|
|
20230601,134200,583731660,15960,16010,16010,15960,300
|
|
20230601,134100,578937210,16020,16020,16020,16020,0
|
|
20230601,134000,578937210,16020,16030,16030,16020,30
|
|
20230601,133900,578456350,16050,16050,16050,16050,0
|
|
20230601,133800,578456350,16050,16050,16050,16050,1
|
|
20230601,133700,578440300,16040,16040,16040,16040,0
|
|
20230601,133600,578440300,16040,16040,16040,16040,0
|
|
20230601,133500,578440300,16040,16040,16040,16040,0
|
|
20230601,133400,578440300,16040,16040,16040,16040,0
|
|
20230601,133300,578440300,16040,16040,16040,16040,14
|
|
20230601,133200,578215740,16040,16030,16040,16030,100
|
|
20230601,133100,576611840,16030,16030,16030,16030,1
|
|
20230601,133000,576595810,16030,16030,16030,16030,9
|
|
20230601,132900,576451540,16040,16040,16040,16040,0
|
|
20230601,132800,576451540,16040,16040,16040,16040,0
|
|
20230601,132700,576451540,16040,16030,16040,16030,100
|
|
20230601,132600,574847590,16030,16030,16030,16030,0
|
|
20230601,132500,574847590,16030,16040,16040,16030,106
|
|
20230601,132400,573148360,16040,16040,16040,16040,0
|
|
20230601,132300,573148360,16040,16040,16040,16040,135
|
|
20230601,132200,570982960,16040,16040,16040,16040,0
|
|
20230601,132100,570982960,16040,16040,16040,16040,0
|
|
20230601,132000,570982960,16040,16040,16040,16040,0
|
|
20230601,131900,570982960,16040,16040,16040,16040,0
|
|
20230601,131800,570982960,16040,16030,16040,16030,232
|
|
20230601,131700,567261780,16040,16040,16040,16040,0
|
|
20230601,131600,567261780,16040,16030,16040,16030,257
|
|
20230601,131500,563140680,16020,16020,16020,16020,3
|
|
20230601,131400,563092620,16010,16010,16010,16010,0
|
|
20230601,131300,563092620,16010,16010,16010,16010,0
|
|
20230601,131200,563092620,16010,16010,16010,16010,50
|
|
20230601,131100,562292120,16010,16010,16010,16010,0
|
|
20230601,131000,562292120,16010,16010,16010,16010,147
|
|
20230601,130900,559938650,16030,16020,16030,16020,85
|
|
20230601,130800,558576110,16020,16020,16020,16020,0
|
|
20230601,130700,558576110,16020,16020,16020,16020,48
|
|
20230601,130600,557807150,16020,16020,16020,16020,52
|
|
20230601,130500,556974110,16010,16010,16010,16010,0
|
|
20230601,130400,556974110,16010,16010,16010,16010,0
|
|
20230601,130300,556974110,16010,16010,16010,16010,0
|
|
20230601,130200,556974110,16010,16010,16010,16010,40
|
|
20230601,130100,556333710,16020,16010,16020,16010,64
|
|
20230601,130000,555309030,16000,16010,16010,16000,5
|
|
20230601,125900,555229020,15960,15960,15960,15960,89
|
|
20230601,125800,553808580,15960,15960,15960,15960,9
|
|
20230601,125700,553664940,15960,15950,15960,15950,345
|
|
20230601,125600,548162170,15940,15900,15940,15900,586
|
|
20230601,125500,538834870,15890,15890,15890,15890,655
|
|
20230601,125400,528426920,15880,15880,15880,15880,0
|
|
20230601,125300,528426920,15880,15880,15880,15880,20
|
|
20230601,125200,528109320,15880,15880,15880,15880,0
|
|
20230601,125100,528109320,15880,15880,15880,15880,74
|
|
20230601,125000,526934200,15890,15900,15900,15890,20
|
|
20230601,124900,526616300,15900,15900,15900,15900,10
|
|
20230601,124800,526457300,15890,15890,15890,15890,0
|
|
20230601,124700,526457300,15890,15890,15890,15890,307
|
|
20230601,124600,521579070,15900,15900,15900,15900,0
|
|
20230601,124500,521579070,15900,15900,15900,15900,145
|
|
20230601,124400,519273570,15900,15900,15900,15900,0
|
|
20230601,124300,519273570,15900,15900,15900,15900,0
|
|
20230601,124200,519273570,15900,15900,15900,15900,3
|
|
20230601,124100,519225870,15900,15900,15900,15900,64
|
|
20230601,124000,518208270,15890,15900,15900,15890,211
|
|
20230601,123900,514855380,15900,15900,15900,15900,20
|
|
20230601,123800,514537380,15910,15910,15910,15910,0
|
|
20230601,123700,514537380,15910,15910,15910,15910,0
|
|
20230601,123600,514537380,15910,15910,15910,15910,0
|
|
20230601,123500,514537380,15910,15910,15910,15910,20
|
|
20230601,123400,514219180,15910,15910,15910,15910,0
|
|
20230601,123300,514219180,15910,15910,15910,15910,0
|
|
20230601,123200,514219180,15910,15910,15910,15910,0
|
|
20230601,123100,514219180,15910,15910,15910,15910,0
|
|
20230601,123000,514219180,15910,15910,15910,15910,0
|
|
20230601,122900,514219180,15910,15910,15910,15910,0
|
|
20230601,122800,514219180,15910,15910,15910,15910,0
|
|
20230601,122700,514219180,15910,15910,15910,15910,0
|
|
20230601,122600,514219180,15910,15910,15910,15910,0
|
|
20230601,122500,514219180,15910,15910,15910,15910,0
|
|
20230601,122400,514219180,15910,15890,15910,15890,562
|
|
20230601,122300,505280140,15900,15900,15900,15900,18
|
|
20230601,122200,504993940,15910,15910,15910,15910,1
|
|
20230601,122100,504978030,15910,15910,15910,15910,0
|
|
20230601,122000,504978030,15910,15910,15910,15910,0
|
|
20230601,121900,504978030,15910,15910,15910,15910,0
|
|
20230601,121800,504978030,15910,15910,15910,15910,0
|
|
20230601,121700,504978030,15910,15910,15910,15910,0
|
|
20230601,121600,504978030,15910,15910,15910,15910,0
|
|
20230601,121500,504978030,15910,15910,15910,15910,8
|
|
20230601,121400,504850750,15920,15920,15920,15920,0
|
|
20230601,121300,504850750,15920,15920,15920,15920,0
|
|
20230601,121200,504850750,15920,15920,15920,15920,6
|
|
20230601,121100,504755230,15920,15920,15920,15920,0
|
|
20230601,121000,504755230,15920,15920,15920,15920,0
|
|
20230601,120900,504755230,15920,15920,15920,15920,1
|
|
20230601,120800,504739310,15920,15920,15920,15920,0
|
|
20230601,120700,504739310,15920,15920,15920,15920,0
|
|
20230601,120600,504739310,15920,15920,15920,15920,0
|
|
20230601,120500,504739310,15920,15920,15920,15920,0
|
|
20230601,120400,504739310,15920,15920,15920,15920,0
|
|
20230601,120300,504739310,15920,15920,15920,15920,0
|
|
20230601,120200,504739310,15920,15920,15920,15920,0
|
|
20230601,120100,504739310,15920,15920,15920,15920,6
|
|
20230601,120000,504643790,15900,15900,15900,15900,50
|
|
20230601,115900,503848790,15880,15880,15880,15880,0
|
|
20230601,115800,503848790,15880,15880,15880,15880,0
|
|
20230601,115700,503848790,15880,15880,15880,15880,0
|
|
20230601,115600,503848790,15880,15880,15880,15880,0
|
|
20230601,115500,503848790,15880,15880,15880,15880,0
|
|
20230601,115400,503848790,15880,15880,15880,15880,0
|
|
20230601,115300,503848790,15880,15880,15880,15880,1
|
|
20230601,115200,503832910,15950,15950,15950,15950,0
|
|
20230601,115100,503832910,15950,15950,15950,15950,0
|
|
20230601,115000,503832910,15950,15950,15950,15950,1
|
|
20230601,114900,503816960,15890,15890,15890,15890,0
|
|
20230601,114800,503816960,15890,15920,15920,15890,800
|
|
20230601,114700,491097320,15940,15940,15940,15940,0
|
|
20230601,114600,491097320,15940,15940,15940,15940,0
|
|
20230601,114500,491097320,15940,15940,15940,15940,0
|
|
20230601,114400,491097320,15940,15940,15940,15940,0
|
|
20230601,114300,491097320,15940,15940,15940,15940,0
|
|
20230601,114200,491097320,15940,15940,15940,15940,0
|
|
20230601,114100,491097320,15940,15920,15940,15910,825
|
|
20230601,114000,477961570,15920,15930,15930,15920,149
|
|
20230601,113900,475588290,15930,15930,15930,15930,0
|
|
20230601,113800,475588290,15930,15930,15930,15930,40
|
|
20230601,113700,474951090,15930,15930,15930,15930,0
|
|
20230601,113600,474951090,15930,15950,15950,15930,500
|
|
20230601,113500,466985090,15960,16030,16030,15960,71
|
|
20230601,113400,465851660,15960,15960,15960,15960,843
|
|
20230601,113300,452397380,15950,15950,15950,15950,118
|
|
20230601,113200,450515280,15960,15960,15960,15960,5
|
|
20230601,113100,450435480,15960,15960,15960,15960,11
|
|
20230601,113000,450259920,15960,15960,15960,15960,29
|
|
20230601,112900,449797080,15960,15960,15960,15960,1
|
|
20230601,112800,449781120,15960,15960,15960,15960,179
|
|
20230601,112700,446924280,15950,15960,15960,15950,400
|
|
20230601,112600,440543440,15960,15960,15960,15960,600
|
|
20230601,112500,430967440,15960,15990,15990,15960,938
|
|
20230601,112400,415984230,15990,15990,15990,15990,10
|
|
20230601,112300,415824330,15990,15990,15990,15990,0
|
|
20230601,112200,415824330,15990,15990,15990,15990,0
|
|
20230601,112100,415824330,15990,15990,15990,15990,10
|
|
20230601,112000,415664430,15990,15990,15990,15990,0
|
|
20230601,111900,415664430,15990,15990,15990,15990,165
|
|
20230601,111800,413026080,15990,15990,15990,15990,37
|
|
20230601,111700,412434450,15990,15990,15990,15990,0
|
|
20230601,111600,412434450,15990,15990,15990,15990,60
|
|
20230601,111500,411475050,16010,16020,16020,16010,91
|
|
20230601,111400,410017520,16050,16050,16050,16050,0
|
|
20230601,111300,410017520,16050,16040,16050,16040,270
|
|
20230601,111200,405686040,16040,16040,16040,16040,12
|
|
20230601,111100,405493560,16040,16040,16040,16040,12
|
|
20230601,111000,405301080,16050,16050,16050,16050,214
|
|
20230601,110900,401866380,16000,15980,16000,15980,3655
|
|
20230601,110800,343417020,15970,15970,15970,15970,0
|
|
20230601,110700,343417020,15970,15970,15970,15970,0
|
|
20230601,110600,343417020,15970,15970,15970,15970,0
|
|
20230601,110500,343417020,15970,15970,15970,15970,0
|
|
20230601,110400,343417020,15970,15970,15970,15970,0
|
|
20230601,110300,343417020,15970,15970,15970,15970,0
|
|
20230601,110200,343417020,15970,15970,15970,15970,40
|
|
20230601,110100,342778220,15980,15980,15980,15980,0
|
|
20230601,110000,342778220,15980,15980,15980,15980,0
|
|
20230601,105900,342778220,15980,15980,15980,15980,0
|
|
20230601,105800,342778220,15980,15980,15980,15980,0
|
|
20230601,105700,342778220,15980,15980,15980,15980,0
|
|
20230601,105600,342778220,15980,15980,15980,15980,16
|
|
20230601,105500,342522540,15980,15980,15980,15980,1
|
|
20230601,105400,342506560,15980,15980,15980,15980,0
|
|
20230601,105300,342506560,15980,15980,15980,15980,11
|
|
20230601,105200,342330780,15980,15980,15980,15980,2
|
|
20230601,105100,342298820,15990,15990,15990,15990,0
|
|
20230601,105000,342298820,15990,15990,15990,15990,0
|
|
20230601,104900,342298820,15990,16010,16010,15990,269
|
|
20230601,104800,337994420,16020,16020,16020,16020,484
|
|
20230601,104700,330240740,16030,16040,16050,16030,47
|
|
20230601,104600,329487270,16040,16040,16040,16040,6
|
|
20230601,104500,329391030,16040,16040,16040,16030,91
|
|
20230601,104400,327931490,16030,16030,16030,16030,80
|
|
20230601,104300,326649090,16030,16030,16040,16030,44
|
|
20230601,104200,325943720,16030,16030,16030,16030,119
|
|
20230601,104100,324036150,16030,16030,16040,16030,129
|
|
20230601,104000,321967600,16030,16030,16030,16030,0
|
|
20230601,103900,321967600,16030,16030,16030,16030,1
|
|
20230601,103800,321951570,16020,16030,16040,16020,433
|
|
20230601,103700,315008650,16030,16030,16030,16020,243
|
|
20230601,103600,311113480,16030,16030,16030,16020,229
|
|
20230601,103500,307442710,16030,16030,16030,16030,48
|
|
20230601,103400,306673270,16030,16030,16030,16030,3
|
|
20230601,103300,306625180,16030,16020,16040,16020,374
|
|
20230601,103200,300630460,16000,16010,16020,16000,644
|
|
20230601,103100,290319700,16000,15970,16000,15970,447
|
|
20230601,103000,283175320,15980,15970,15980,15970,86
|
|
20230601,102900,281801460,15970,15970,15970,15970,1
|
|
20230601,102800,281785490,15930,15940,15950,15930,27
|
|
20230601,102700,281355020,15910,15920,15920,15910,2
|
|
20230601,102600,281323190,15930,15940,15940,15930,5
|
|
20230601,102500,281243510,15940,15940,15940,15940,61
|
|
20230601,102400,280271170,15940,15940,15940,15940,29
|
|
20230601,102300,279808910,15970,15970,15970,15970,112
|
|
20230601,102200,278020270,15920,15920,15920,15920,0
|
|
20230601,102100,278020270,15920,15940,15940,15920,25
|
|
20230601,102000,277621800,15940,15940,15940,15940,0
|
|
20230601,101900,277621800,15940,15940,15940,15940,1
|
|
20230601,101800,277605860,15950,15950,15950,15950,26
|
|
20230601,101700,277191160,15950,15980,15980,15950,21
|
|
20230601,101600,276855610,15980,15980,15980,15980,0
|
|
20230601,101500,276855610,15980,15980,15980,15980,0
|
|
20230601,101400,276855610,15980,15980,15980,15980,10
|
|
20230601,101300,276695810,15980,15980,15980,15980,30
|
|
20230601,101200,276216410,15980,15980,15980,15980,10
|
|
20230601,101100,276056610,15980,15980,15980,15980,0
|
|
20230601,101000,276056610,15980,16000,16000,15980,104
|
|
20230601,100900,274394320,15980,15970,15980,15970,269
|
|
20230601,100800,270095760,15970,15970,15970,15970,6
|
|
20230601,100700,269999940,15970,15970,15970,15970,100
|
|
20230601,100600,268402940,15970,16010,16010,15970,157
|
|
20230601,100500,265894020,16010,16000,16010,16000,209
|
|
20230601,100400,262547990,16000,16020,16020,16000,145
|
|
20230601,100300,260225820,16020,16000,16020,15990,202
|
|
20230601,100200,256991300,16000,16000,16050,16000,400
|
|
20230601,100100,250591250,16000,15870,16000,15870,3734
|
|
20230601,100000,191049320,15860,15860,15860,15860,144
|
|
20230601,095900,188765480,15850,15850,15850,15850,0
|
|
20230601,095800,188765480,15850,15830,15850,15830,178
|
|
20230601,095700,185944490,15830,15830,15830,15830,30
|
|
20230601,095600,185469590,15850,15840,15850,15840,15
|
|
20230601,095500,185231890,15850,15850,15850,15850,0
|
|
20230601,095400,185231890,15850,15850,15850,15850,0
|
|
20230601,095300,185231890,15850,15850,15850,15850,13
|
|
20230601,095200,185025840,15830,15830,15830,15830,41
|
|
20230601,095100,184376810,15850,15850,15850,15850,343
|
|
20230601,095000,178940260,15870,15870,15870,15870,444
|
|
20230601,094900,171893980,15870,15870,15870,15870,0
|
|
20230601,094800,171893980,15870,15830,15870,15830,573
|
|
20230601,094700,162812970,15800,15800,15800,15800,216
|
|
20230601,094600,159400170,15780,15780,15780,15780,0
|
|
20230601,094500,159400170,15780,15780,15780,15780,0
|
|
20230601,094400,159400170,15780,15780,15780,15780,100
|
|
20230601,094300,157822170,15800,15800,15800,15800,175
|
|
20230601,094200,155057170,15800,15800,15800,15800,25
|
|
20230601,094100,154662170,15850,15850,15850,15850,48
|
|
20230601,094000,153901370,15850,15790,15850,15790,930
|
|
20230601,093900,139204040,15770,15740,15770,15740,2506
|
|
20230601,093800,99716080,15680,15680,15680,15680,0
|
|
20230601,093700,99716080,15680,15700,15700,15680,1000
|
|
20230601,093600,84034960,15680,15680,15680,15680,0
|
|
20230601,093500,84034960,15680,15680,15680,15680,0
|
|
20230601,093400,84034960,15680,15690,15690,15680,650
|
|
20230601,093300,73842340,15730,15730,15730,15730,0
|
|
20230601,093200,73842340,15730,15730,15730,15730,331
|
|
20230601,093100,68635710,15680,15680,15680,15680,0
|
|
20230601,093000,68635710,15680,15680,15680,15680,0
|
|
20230601,092900,68635710,15680,15680,15680,15680,0
|
|
20230601,092800,68635710,15680,15680,15680,15680,401
|
|
20230601,092700,62348030,15740,15740,15740,15740,1
|
|
20230601,092600,62332290,15680,15680,15680,15680,0
|
|
20230601,092500,62332290,15680,15680,15680,15680,531
|
|
20230601,092400,54006210,15710,15710,15710,15710,0
|
|
20230601,092300,54006210,15710,15710,15710,15710,0
|
|
20230601,092200,54006210,15710,15710,15710,15710,0
|
|
20230601,092100,54006210,15710,15710,15710,15710,0
|
|
20230601,092000,54006210,15710,15710,15710,15710,123
|
|
20230601,091900,52073880,15710,15710,15710,15710,1
|
|
20230601,091800,52058170,15700,15700,15700,15700,147
|
|
20230601,091700,49750270,15700,15700,15700,15700,1
|
|
20230601,091600,49734570,15640,15680,15680,15640,300
|
|
20230601,091500,45040840,15710,15710,15710,15710,0
|
|
20230601,091400,45040840,15710,15710,15710,15710,36
|
|
20230601,091300,44475280,15710,15680,15710,15680,246
|
|
20230601,091200,40617700,15680,15630,15680,15610,151
|
|
20230601,091100,38256380,15680,15680,15680,15680,0
|
|
20230601,091000,38256380,15680,15680,15680,15680,3
|
|
20230601,090900,38209340,15610,15680,15680,15610,101
|
|
20230601,090800,36631940,15620,15640,15690,15620,791
|
|
20230601,090700,24273050,15690,15690,15690,15690,0
|
|
20230601,090600,24273050,15690,15670,15690,15640,1103
|
|
20230601,090500,7017050,15700,15690,15700,15690,266
|
|
20230601,090400,2840870,15700,15700,15700,15700,0
|
|
20230601,090300,2840870,15700,15700,15700,15700,0
|
|
20230601,090200,2840870,15700,15650,15700,15650,2
|
|
20230601,090100,2809520,15660,15700,15700,15660,2
|
|
20230601,090000,2778160,15650,15840,15840,15650,176
|