687 lines
37 KiB
CSV
687 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,202400,31973615210,20000,20000,20000,20000,30564
|
|
20241024,202300,31973615210,20000,20000,20000,20000,0
|
|
20241024,202200,31973615210,20000,20000,20000,20000,0
|
|
20241024,202100,31973615210,20000,20000,20000,20000,0
|
|
20241024,202000,31973615210,20000,20000,20000,20000,0
|
|
20241024,201900,31973615210,20000,20000,20000,20000,0
|
|
20241024,201800,31973615210,20000,20000,20000,20000,0
|
|
20241024,201700,31973615210,20000,20000,20000,20000,0
|
|
20241024,201600,31973615210,20000,20000,20000,20000,0
|
|
20241024,201500,31973615210,20000,20000,20000,20000,0
|
|
20241024,201400,31973615210,20000,20000,20000,20000,0
|
|
20241024,201300,31973615210,20000,20000,20000,20000,0
|
|
20241024,201200,31973615210,20000,20000,20000,20000,0
|
|
20241024,201100,31973615210,20000,20000,20000,20000,0
|
|
20241024,201000,31973615210,20000,20000,20000,20000,0
|
|
20241024,200900,31973615210,20000,20000,20000,20000,0
|
|
20241024,200800,31973615210,20000,20000,20000,20000,0
|
|
20241024,200700,31973615210,20000,20000,20000,20000,0
|
|
20241024,200600,31973615210,20000,20000,20000,20000,0
|
|
20241024,200500,31973615210,20000,20000,20000,20000,0
|
|
20241024,200400,31973615210,20000,20000,20000,20000,0
|
|
20241024,200300,31973615210,20000,20000,20000,20000,0
|
|
20241024,200200,31973615210,20000,20000,20000,20000,0
|
|
20241024,200100,31973615210,20000,20000,20000,20000,0
|
|
20241024,200000,31973615210,20000,20000,20000,20000,0
|
|
20241024,195900,31973615210,20000,20000,20000,20000,0
|
|
20241024,195800,31973615210,20000,20000,20000,20000,0
|
|
20241024,195700,31973615210,20000,20000,20000,20000,0
|
|
20241024,195600,31973615210,20000,20000,20000,20000,0
|
|
20241024,195500,31973615210,20000,20000,20000,20000,0
|
|
20241024,195400,31973615210,20000,20000,20000,20000,30564
|
|
20241024,195300,31973615210,20000,20000,20000,20000,0
|
|
20241024,195200,31973615210,20000,20000,20000,20000,0
|
|
20241024,195100,31973615210,20000,20000,20000,20000,0
|
|
20241024,195000,31973615210,20000,20000,20000,20000,0
|
|
20241024,194900,31973615210,20000,20000,20000,20000,0
|
|
20241024,194800,31973615210,20000,20000,20000,20000,0
|
|
20241024,194700,31973615210,20000,20000,20000,20000,0
|
|
20241024,194600,31973615210,20000,20000,20000,20000,0
|
|
20241024,194500,31973615210,20000,20000,20000,20000,0
|
|
20241024,194400,31973615210,20000,20000,20000,20000,0
|
|
20241024,194300,31973615210,20000,20000,20000,20000,0
|
|
20241024,194200,31973615210,20000,20000,20000,20000,0
|
|
20241024,194100,31973615210,20000,20000,20000,20000,0
|
|
20241024,194000,31973615210,20000,20000,20000,20000,0
|
|
20241024,193900,31973615210,20000,20000,20000,20000,0
|
|
20241024,193800,31973615210,20000,20000,20000,20000,0
|
|
20241024,193700,31973615210,20000,20000,20000,20000,0
|
|
20241024,193600,31973615210,20000,20000,20000,20000,0
|
|
20241024,193500,31973615210,20000,20000,20000,20000,0
|
|
20241024,193400,31973615210,20000,20000,20000,20000,0
|
|
20241024,193300,31973615210,20000,20000,20000,20000,0
|
|
20241024,193200,31973615210,20000,20000,20000,20000,0
|
|
20241024,193100,31973615210,20000,20000,20000,20000,0
|
|
20241024,193000,31973615210,20000,20000,20000,20000,0
|
|
20241024,192900,31973615210,20000,20000,20000,20000,0
|
|
20241024,192800,31973615210,20000,20000,20000,20000,0
|
|
20241024,192700,31973615210,20000,20000,20000,20000,0
|
|
20241024,192600,31973615210,20000,20000,20000,20000,0
|
|
20241024,192500,31973615210,20000,20000,20000,20000,0
|
|
20241024,192400,31973615210,20000,20000,20000,20000,30564
|
|
20241024,192300,31973615210,20000,20000,20000,20000,0
|
|
20241024,192200,31973615210,20000,20000,20000,20000,0
|
|
20241024,192100,31973615210,20000,20000,20000,20000,0
|
|
20241024,192000,31973615210,20000,20000,20000,20000,0
|
|
20241024,191900,31973615210,20000,20000,20000,20000,0
|
|
20241024,191800,31973615210,20000,20000,20000,20000,0
|
|
20241024,191700,31973615210,20000,20000,20000,20000,0
|
|
20241024,191600,31973615210,20000,20000,20000,20000,0
|
|
20241024,191500,31973615210,20000,20000,20000,20000,0
|
|
20241024,191400,31973615210,20000,20000,20000,20000,0
|
|
20241024,191300,31973615210,20000,20000,20000,20000,0
|
|
20241024,191200,31973615210,20000,20000,20000,20000,0
|
|
20241024,191100,31973615210,20000,20000,20000,20000,0
|
|
20241024,191000,31973615210,20000,20000,20000,20000,0
|
|
20241024,190900,31973615210,20000,20000,20000,20000,0
|
|
20241024,190800,31973615210,20000,20000,20000,20000,0
|
|
20241024,190700,31973615210,20000,20000,20000,20000,0
|
|
20241024,190600,31973615210,20000,20000,20000,20000,0
|
|
20241024,190500,31973615210,20000,20000,20000,20000,0
|
|
20241024,190400,31973615210,20000,20000,20000,20000,0
|
|
20241024,190300,31973615210,20000,20000,20000,20000,0
|
|
20241024,190200,31973615210,20000,20000,20000,20000,0
|
|
20241024,190100,31973615210,20000,20000,20000,20000,0
|
|
20241024,190000,31973615210,20000,20000,20000,20000,0
|
|
20241024,185900,31973615210,20000,20000,20000,20000,0
|
|
20241024,185800,31973615210,20000,20000,20000,20000,0
|
|
20241024,185700,31973615210,20000,20000,20000,20000,0
|
|
20241024,185600,31973615210,20000,20000,20000,20000,0
|
|
20241024,185500,31973615210,20000,20000,20000,20000,0
|
|
20241024,185400,31973615210,20000,20000,20000,20000,30564
|
|
20241024,185300,31973615210,20000,20000,20000,20000,0
|
|
20241024,185200,31973615210,20000,20000,20000,20000,0
|
|
20241024,185100,31973615210,20000,20000,20000,20000,0
|
|
20241024,185000,31973615210,20000,20000,20000,20000,0
|
|
20241024,184900,31973615210,20000,20000,20000,20000,0
|
|
20241024,184800,31973615210,20000,20000,20000,20000,0
|
|
20241024,184700,31973615210,20000,20000,20000,20000,0
|
|
20241024,184600,31973615210,20000,20000,20000,20000,0
|
|
20241024,184500,31973615210,20000,20000,20000,20000,0
|
|
20241024,184400,31973615210,20000,20000,20000,20000,0
|
|
20241024,184300,31973615210,20000,20000,20000,20000,0
|
|
20241024,184200,31973615210,20000,20000,20000,20000,0
|
|
20241024,184100,31973615210,20000,20000,20000,20000,0
|
|
20241024,184000,31973615210,20000,20000,20000,20000,0
|
|
20241024,183900,31973615210,20000,20000,20000,20000,0
|
|
20241024,183800,31973615210,20000,20000,20000,20000,0
|
|
20241024,183700,31973615210,20000,20000,20000,20000,0
|
|
20241024,183600,31973615210,20000,20000,20000,20000,0
|
|
20241024,183500,31973615210,20000,20000,20000,20000,0
|
|
20241024,183400,31973615210,20000,20000,20000,20000,0
|
|
20241024,183300,31973615210,20000,20000,20000,20000,0
|
|
20241024,183200,31973615210,20000,20000,20000,20000,0
|
|
20241024,183100,31973615210,20000,20000,20000,20000,0
|
|
20241024,183000,31973615210,20000,20000,20000,20000,0
|
|
20241024,182900,31973615210,20000,20000,20000,20000,0
|
|
20241024,182800,31973615210,20000,20000,20000,20000,0
|
|
20241024,182700,31973615210,20000,20000,20000,20000,0
|
|
20241024,182600,31973615210,20000,20000,20000,20000,0
|
|
20241024,182500,31973615210,20000,20000,20000,20000,0
|
|
20241024,182400,31973615210,20000,20000,20000,20000,30564
|
|
20241024,182300,31973615210,20000,20000,20000,20000,0
|
|
20241024,182200,31973615210,20000,20000,20000,20000,0
|
|
20241024,182100,31973615210,20000,20000,20000,20000,0
|
|
20241024,182000,31973615210,20000,20000,20000,20000,0
|
|
20241024,181900,31973615210,20000,20000,20000,20000,0
|
|
20241024,181800,31973615210,20000,20000,20000,20000,0
|
|
20241024,181700,31973615210,20000,20000,20000,20000,0
|
|
20241024,181600,31973615210,20000,20000,20000,20000,0
|
|
20241024,181500,31973615210,20000,20000,20000,20000,0
|
|
20241024,181400,31973615210,20000,20000,20000,20000,0
|
|
20241024,181300,31973615210,20000,20000,20000,20000,0
|
|
20241024,181200,31973615210,20000,20000,20000,20000,0
|
|
20241024,181100,31973615210,20000,20000,20000,20000,0
|
|
20241024,181000,31973615210,20000,20000,20000,20000,0
|
|
20241024,180900,31973615210,20000,20000,20000,20000,0
|
|
20241024,180800,31973615210,20000,20000,20000,20000,0
|
|
20241024,180700,31973615210,20000,20000,20000,20000,0
|
|
20241024,180600,31973615210,20000,20000,20000,20000,0
|
|
20241024,180500,31973615210,20000,20000,20000,20000,0
|
|
20241024,180400,31973615210,20000,20000,20000,20000,0
|
|
20241024,180300,31973615210,20000,20000,20000,20000,0
|
|
20241024,180200,31973615210,20000,20000,20000,20000,0
|
|
20241024,180100,31973615210,20000,20000,20000,20000,0
|
|
20241024,180000,31973615210,20000,20000,20000,20000,0
|
|
20241024,175900,31973615210,20000,20000,20000,20000,0
|
|
20241024,175800,31973615210,20000,20000,20000,20000,0
|
|
20241024,175700,31973615210,20000,20000,20000,20000,0
|
|
20241024,175600,31973615210,20000,20000,20000,20000,0
|
|
20241024,175500,31973615210,20000,20000,20000,20000,0
|
|
20241024,175400,31973615210,20000,20000,20000,20000,30564
|
|
20241024,175300,31973615210,20000,20000,20000,20000,0
|
|
20241024,175200,31973615210,20000,20000,20000,20000,0
|
|
20241024,175100,31973615210,20000,20000,20000,20000,0
|
|
20241024,175000,31973615210,20000,20000,20000,20000,0
|
|
20241024,174900,31973615210,20000,20000,20000,20000,0
|
|
20241024,174800,31973615210,20000,20000,20000,20000,0
|
|
20241024,174700,31973615210,20000,20000,20000,20000,0
|
|
20241024,174600,31973615210,20000,20000,20000,20000,0
|
|
20241024,174500,31973615210,20000,20000,20000,20000,0
|
|
20241024,174400,31973615210,20000,20000,20000,20000,0
|
|
20241024,174300,31973615210,20000,20000,20000,20000,0
|
|
20241024,174200,31973615210,20000,20000,20000,20000,0
|
|
20241024,174100,31973615210,20000,20000,20000,20000,0
|
|
20241024,174000,31973615210,20000,20000,20000,20000,0
|
|
20241024,173900,31973615210,20000,20000,20000,20000,0
|
|
20241024,173800,31973615210,20000,20000,20000,20000,0
|
|
20241024,173700,31973615210,20000,20000,20000,20000,0
|
|
20241024,173600,31973615210,20000,20000,20000,20000,0
|
|
20241024,173500,31973615210,20000,20000,20000,20000,0
|
|
20241024,173400,31973615210,20000,20000,20000,20000,0
|
|
20241024,173300,31973615210,20000,20000,20000,20000,0
|
|
20241024,173200,31973615210,20000,20000,20000,20000,0
|
|
20241024,173100,31973615210,20000,20000,20000,20000,0
|
|
20241024,173000,31973615210,20000,20000,20000,20000,0
|
|
20241024,172900,31973615210,20000,20000,20000,20000,0
|
|
20241024,172800,31973615210,20000,20000,20000,20000,0
|
|
20241024,172700,31973615210,20000,20000,20000,20000,0
|
|
20241024,172600,31973615210,20000,20000,20000,20000,0
|
|
20241024,172500,31973615210,20000,20000,20000,20000,0
|
|
20241024,172400,31973615210,20000,20000,20000,20000,30564
|
|
20241024,172300,31973615210,20000,20000,20000,20000,0
|
|
20241024,172200,31973615210,20000,20000,20000,20000,0
|
|
20241024,172100,31973615210,20000,20000,20000,20000,0
|
|
20241024,172000,31973615210,20000,20000,20000,20000,0
|
|
20241024,171900,31973615210,20000,20000,20000,20000,0
|
|
20241024,171800,31973615210,20000,20000,20000,20000,0
|
|
20241024,171700,31973615210,20000,20000,20000,20000,0
|
|
20241024,171600,31973615210,20000,20000,20000,20000,0
|
|
20241024,171500,31973615210,20000,20000,20000,20000,0
|
|
20241024,171400,31973615210,20000,20000,20000,20000,0
|
|
20241024,171300,31973615210,20000,20000,20000,20000,0
|
|
20241024,171200,31973615210,20000,20000,20000,20000,0
|
|
20241024,171100,31973615210,20000,20000,20000,20000,0
|
|
20241024,171000,31973615210,20000,20000,20000,20000,0
|
|
20241024,170900,31973615210,20000,20000,20000,20000,0
|
|
20241024,170800,31973615210,20000,20000,20000,20000,0
|
|
20241024,170700,31973615210,20000,20000,20000,20000,0
|
|
20241024,170600,31973615210,20000,20000,20000,20000,0
|
|
20241024,170500,31973615210,20000,20000,20000,20000,0
|
|
20241024,170400,31973615210,20000,20000,20000,20000,0
|
|
20241024,170300,31973615210,20000,20000,20000,20000,0
|
|
20241024,170200,31973615210,20000,20000,20000,20000,0
|
|
20241024,170100,31973615210,20000,20000,20000,20000,0
|
|
20241024,170000,31973615210,20000,20000,20000,20000,0
|
|
20241024,165900,31973615210,20000,20000,20000,20000,0
|
|
20241024,165800,31973615210,20000,20000,20000,20000,0
|
|
20241024,165700,31973615210,20000,20000,20000,20000,0
|
|
20241024,165600,31973615210,20000,20000,20000,20000,0
|
|
20241024,165500,31973615210,20000,20000,20000,20000,0
|
|
20241024,165400,31973615210,20000,20000,20000,20000,30564
|
|
20241024,165300,31973615210,20000,20000,20000,20000,0
|
|
20241024,165200,31973615210,20000,20000,20000,20000,0
|
|
20241024,165100,31973615210,20000,20000,20000,20000,0
|
|
20241024,165000,31973615210,20000,20000,20000,20000,0
|
|
20241024,164900,31973615210,20000,20000,20000,20000,0
|
|
20241024,164800,31973615210,20000,20000,20000,20000,0
|
|
20241024,164700,31973615210,20000,20000,20000,20000,0
|
|
20241024,164600,31973615210,20000,20000,20000,20000,0
|
|
20241024,164500,31973615210,20000,20000,20000,20000,0
|
|
20241024,164400,31973615210,20000,20000,20000,20000,0
|
|
20241024,164300,31973615210,20000,20000,20000,20000,0
|
|
20241024,164200,31973615210,20000,20000,20000,20000,0
|
|
20241024,164100,31973615210,20000,20000,20000,20000,0
|
|
20241024,164000,31973615210,20000,20000,20000,20000,0
|
|
20241024,163900,31973615210,20000,20000,20000,20000,0
|
|
20241024,163800,31973615210,20000,20000,20000,20000,0
|
|
20241024,163700,31973615210,20000,20000,20000,20000,0
|
|
20241024,163600,31973615210,20000,20000,20000,20000,0
|
|
20241024,163500,31973615210,20000,20000,20000,20000,0
|
|
20241024,163400,31973615210,20000,20000,20000,20000,0
|
|
20241024,163300,31973615210,20000,20000,20000,20000,0
|
|
20241024,163200,31973615210,20000,20000,20000,20000,0
|
|
20241024,163100,31973615210,20000,20000,20000,20000,0
|
|
20241024,163000,31973615210,20000,20000,20000,20000,0
|
|
20241024,162900,31973615210,20000,20000,20000,20000,0
|
|
20241024,162800,31973615210,20000,20000,20000,20000,0
|
|
20241024,162700,31973615210,20000,20000,20000,20000,0
|
|
20241024,162600,31973615210,20000,20000,20000,20000,0
|
|
20241024,162500,31973615210,20000,20000,20000,20000,0
|
|
20241024,162400,31973615210,20000,20000,20000,20000,30564
|
|
20241024,162300,31973615210,20000,20000,20000,20000,0
|
|
20241024,162200,31973615210,20000,20000,20000,20000,0
|
|
20241024,162100,31973615210,20000,20000,20000,20000,0
|
|
20241024,162000,31973615210,20000,20000,20000,20000,0
|
|
20241024,161900,31973615210,20000,20000,20000,20000,0
|
|
20241024,161800,31973615210,20000,20000,20000,20000,0
|
|
20241024,161700,31973615210,20000,20000,20000,20000,0
|
|
20241024,161600,31973615210,20000,20000,20000,20000,0
|
|
20241024,161500,31973615210,20000,20000,20000,20000,0
|
|
20241024,161400,31973615210,20000,20000,20000,20000,0
|
|
20241024,161300,31973615210,20000,20000,20000,20000,0
|
|
20241024,161200,31973615210,20000,20000,20000,20000,0
|
|
20241024,161100,31973615210,20000,20000,20000,20000,0
|
|
20241024,161000,31973615210,20000,20000,20000,20000,0
|
|
20241024,160900,31973615210,20000,20000,20000,20000,0
|
|
20241024,160800,31973615210,20000,20000,20000,20000,0
|
|
20241024,160700,31973615210,20000,20000,20000,20000,0
|
|
20241024,160600,31973615210,20000,20000,20000,20000,0
|
|
20241024,160500,31973615210,20000,20000,20000,20000,0
|
|
20241024,160400,31973615210,20000,20000,20000,20000,0
|
|
20241024,160300,31973615210,20000,20000,20000,20000,0
|
|
20241024,160200,31973615210,20000,20000,20000,20000,0
|
|
20241024,160100,31973615210,20000,20000,20000,20000,0
|
|
20241024,160000,31973615210,20000,20000,20000,20000,0
|
|
20241024,155900,31973615210,20000,20000,20000,20000,0
|
|
20241024,155800,31973615210,20000,20000,20000,20000,0
|
|
20241024,155700,31973615210,20000,20000,20000,20000,0
|
|
20241024,155600,31973615210,20000,20000,20000,20000,0
|
|
20241024,155500,31973615210,20000,20000,20000,20000,0
|
|
20241024,155400,31973615210,20000,20000,20000,20000,30564
|
|
20241024,155300,31973615210,20000,20000,20000,20000,0
|
|
20241024,155200,31973615210,20000,20000,20000,20000,0
|
|
20241024,155100,31973615210,20000,20000,20000,20000,0
|
|
20241024,155000,31973615210,20000,20000,20000,20000,0
|
|
20241024,154900,31973615210,20000,20000,20000,20000,0
|
|
20241024,154800,31973615210,20000,20000,20000,20000,0
|
|
20241024,154700,31973615210,20000,20000,20000,20000,0
|
|
20241024,154600,31973615210,20000,20000,20000,20000,0
|
|
20241024,154500,31973615210,20000,20000,20000,20000,0
|
|
20241024,154400,31973615210,20000,20000,20000,20000,0
|
|
20241024,154300,31973615210,20000,20000,20000,20000,0
|
|
20241024,154200,31973615210,20000,20000,20000,20000,0
|
|
20241024,154100,31973615210,20000,20000,20000,20000,0
|
|
20241024,154000,31973615210,20000,20000,20000,20000,0
|
|
20241024,153900,31973615210,20000,20000,20000,20000,0
|
|
20241024,153800,31973615210,20000,20000,20000,20000,0
|
|
20241024,153700,31973615210,20000,20000,20000,20000,0
|
|
20241024,153600,31973615210,20000,20000,20000,20000,0
|
|
20241024,153500,31973615210,20000,20000,20000,20000,0
|
|
20241024,153400,31973615210,20000,20000,20000,20000,0
|
|
20241024,153300,31973615210,20000,20000,20000,20000,0
|
|
20241024,153200,31973615210,20000,20000,20000,20000,0
|
|
20241024,153100,31973615210,20000,20000,20000,20000,0
|
|
20241024,153000,31973615210,20000,20000,20000,20000,30564
|
|
20241024,152900,31362335210,19720,19720,19720,19720,0
|
|
20241024,152800,31362335210,19720,19720,19720,19720,0
|
|
20241024,152700,31362335210,19720,19720,19720,19720,0
|
|
20241024,152600,31362335210,19720,19720,19720,19720,0
|
|
20241024,152500,31362335210,19720,19720,19720,19720,0
|
|
20241024,152400,31362335210,19720,19720,19720,19720,0
|
|
20241024,152300,31362335210,19720,19720,19720,19720,0
|
|
20241024,152200,31362335210,19720,19720,19720,19720,0
|
|
20241024,152100,31362335210,19720,19720,19720,19720,0
|
|
20241024,152000,31362335210,19720,19720,19720,19720,0
|
|
20241024,151900,31362335210,19720,19610,19730,19560,10352
|
|
20241024,151800,31159040800,19610,19650,19650,19580,3506
|
|
20241024,151700,31090286010,19640,19630,19660,19610,1636
|
|
20241024,151600,31058174300,19610,19630,19640,19590,991
|
|
20241024,151500,31038732140,19630,19670,19710,19570,2791
|
|
20241024,151400,30984007910,19650,19600,19730,19580,3867
|
|
20241024,151300,30907929590,19600,19620,19630,19560,2287
|
|
20241024,151200,30863108860,19620,19590,19620,19560,1116
|
|
20241024,151100,30841233650,19580,19630,19740,19450,8493
|
|
20241024,151000,30674278870,19640,19460,19660,19420,4256
|
|
20241024,150900,30591113970,19400,19490,19490,19400,5396
|
|
20241024,150800,30486259690,19460,19420,19590,19400,6710
|
|
20241024,150700,30355812410,19410,19720,19720,19400,26707
|
|
20241024,150600,29833393920,19720,19800,19870,19720,9453
|
|
20241024,150500,29646320900,19770,19740,19810,19700,8241
|
|
20241024,150400,29483506900,19700,19950,20050,19700,25592
|
|
20241024,150300,28975569870,19920,19900,19980,19860,5554
|
|
20241024,150200,28864916900,19870,20050,20100,19870,11217
|
|
20241024,150100,28640920720,19990,20050,20350,19920,24437
|
|
20241024,150000,28150302450,20050,20350,20350,19750,42388
|
|
20241024,145900,27303057950,20250,19970,20900,19840,114584
|
|
20241024,145800,24962819420,20050,19720,20350,19650,58576
|
|
20241024,145700,23792565530,19710,19800,19800,19600,11730
|
|
20241024,145600,23561439990,19810,19500,19820,19490,18797
|
|
20241024,145500,23191093220,19490,19450,19550,19450,2218
|
|
20241024,145400,23147905290,19420,19420,19600,19410,7544
|
|
20241024,145300,23000694770,19470,19400,19570,19370,9437
|
|
20241024,145200,22817387930,19430,19620,19620,19400,19991
|
|
20241024,145100,22428242260,19620,19720,19730,19430,26696
|
|
20241024,145000,21906052230,19730,19700,19910,19560,20943
|
|
20241024,144900,21493308770,19700,19630,20000,19500,37731
|
|
20241024,144800,20748190480,19500,19450,20200,19420,100769
|
|
20241024,144700,18742654670,19440,19090,19610,19060,28554
|
|
20241024,144600,18187474860,19060,19230,19230,19050,3393
|
|
20241024,144500,18122628360,19240,19020,19250,19020,2296
|
|
20241024,144400,18078669590,19010,19020,19160,18960,7783
|
|
20241024,144300,17930795260,19050,19000,19150,18950,7375
|
|
20241024,144200,17790619990,19000,19240,19280,18950,13739
|
|
20241024,144100,17528430780,19240,19130,19300,19090,11564
|
|
20241024,144000,17306342380,19090,19050,19650,19030,30667
|
|
20241024,143900,16714388060,19080,19430,19610,18930,26816
|
|
20241024,143800,16195959250,19440,19430,19680,19390,12843
|
|
20241024,143700,15944943520,19430,19540,19590,19360,19486
|
|
20241024,143600,15565942150,19540,19380,19570,19370,8009
|
|
20241024,143500,15410285980,19370,19360,19480,19310,6808
|
|
20241024,143400,15278165230,19360,19620,19620,19360,15331
|
|
20241024,143300,14979644930,19560,19400,19790,19400,43768
|
|
20241024,143200,14120502040,19430,19210,19540,19210,30378
|
|
20241024,143100,13530898770,19210,18670,19340,18670,30701
|
|
20241024,143000,12944989880,18670,18690,18690,18660,686
|
|
20241024,142900,12932184970,18690,18740,18740,18690,1134
|
|
20241024,142800,12910965230,18730,18720,18740,18720,342
|
|
20241024,142700,12904559370,18730,18730,18740,18730,1141
|
|
20241024,142600,12883188230,18730,18680,18740,18680,1046
|
|
20241024,142500,12863608540,18670,18670,18670,18650,2866
|
|
20241024,142400,12810142250,18680,18680,18680,18670,148
|
|
20241024,142300,12807378010,18680,18680,18710,18680,3108
|
|
20241024,142200,12749260650,18660,18660,18670,18650,396
|
|
20241024,142100,12741873060,18660,18650,18660,18650,1372
|
|
20241024,142000,12716282040,18650,18650,18650,18650,543
|
|
20241024,141900,12706155090,18660,18650,18660,18650,593
|
|
20241024,141800,12695090420,18660,18660,18660,18660,135
|
|
20241024,141700,12692571320,18650,18650,18650,18650,125
|
|
20241024,141600,12690240070,18650,18650,18650,18650,21
|
|
20241024,141500,12689848420,18650,18640,18660,18640,169
|
|
20241024,141400,12686696580,18650,18650,18650,18650,11
|
|
20241024,141300,12686491430,18640,18630,18640,18630,364
|
|
20241024,141200,12679708110,18640,18630,18640,18620,425
|
|
20241024,141100,12671793200,18630,18640,18640,18630,435
|
|
20241024,141000,12663686150,18630,18650,18650,18630,326
|
|
20241024,140900,12657609500,18640,18650,18650,18640,650
|
|
20241024,140800,12645490050,18650,18670,18670,18650,1329
|
|
20241024,140700,12620703060,18670,18680,18690,18650,2630
|
|
20241024,140600,12571609320,18700,18710,18710,18680,575
|
|
20241024,140500,12560860080,18700,18700,18720,18700,171
|
|
20241024,140400,12557660890,18700,18720,18720,18700,311
|
|
20241024,140300,12551841720,18720,18720,18730,18710,510
|
|
20241024,140200,12542294060,18720,18710,18730,18700,73
|
|
20241024,140100,12540927570,18710,18710,18740,18700,39
|
|
20241024,140000,12540197960,18700,18700,18700,18700,147
|
|
20241024,135900,12537449060,18690,18700,18700,18690,1510
|
|
20241024,135800,12509224640,18700,18700,18720,18700,782
|
|
20241024,135700,12494595470,18690,18700,18700,18690,168
|
|
20241024,135600,12491455540,18700,18670,18700,18670,524
|
|
20241024,135500,12481665710,18670,18640,18670,18630,996
|
|
20241024,135400,12463089230,18630,18630,18630,18630,252
|
|
20241024,135300,12458394470,18630,18630,18630,18630,169
|
|
20241024,135200,12455246000,18620,18630,18630,18620,497
|
|
20241024,135100,12445990450,18630,18630,18630,18630,304
|
|
20241024,135000,12440326930,18630,18630,18640,18630,59
|
|
20241024,134900,12439227720,18630,18620,18630,18620,179
|
|
20241024,134800,12435893070,18630,18640,18640,18630,146
|
|
20241024,134700,12433172970,18640,18620,18640,18610,739
|
|
20241024,134600,12419411550,18620,18620,18620,18620,74
|
|
20241024,134500,12418033670,18620,18620,18620,18620,145
|
|
20241024,134400,12415333770,18620,18620,18620,18610,1444
|
|
20241024,134300,12388448490,18620,18630,18630,18620,388
|
|
20241024,134200,12381221050,18630,18620,18630,18620,444
|
|
20241024,134100,12372950340,18620,18640,18650,18620,1092
|
|
20241024,134000,12352606870,18650,18640,18650,18630,313
|
|
20241024,133900,12346772770,18640,18650,18650,18640,852
|
|
20241024,133800,12330891080,18640,18640,18640,18640,166
|
|
20241024,133700,12327796840,18640,18650,18660,18640,695
|
|
20241024,133600,12314838400,18640,18660,18660,18640,147
|
|
20241024,133500,12312098260,18660,18660,18660,18660,10
|
|
20241024,133400,12311911660,18630,18660,18660,18630,653
|
|
20241024,133300,12299731780,18660,18650,18660,18650,160
|
|
20241024,133200,12296747330,18650,18650,18650,18650,107
|
|
20241024,133100,12294751780,18650,18670,18670,18650,1551
|
|
20241024,133000,12265815660,18680,18690,18690,18680,737
|
|
20241024,132900,12252048280,18690,18690,18690,18690,262
|
|
20241024,132800,12247151500,18690,18700,18700,18690,106
|
|
20241024,132700,12245170160,18700,18690,18700,18690,124
|
|
20241024,132600,12242852070,18690,18710,18710,18690,138
|
|
20241024,132500,12240272340,18700,18720,18740,18700,3937
|
|
20241024,132400,12166594400,18740,18740,18740,18720,258
|
|
20241024,132300,12161759620,18750,18750,18750,18750,10
|
|
20241024,132200,12161572120,18740,18740,18740,18740,200
|
|
20241024,132100,12157824120,18740,18730,18740,18730,464
|
|
20241024,132000,12149129410,18730,18740,18750,18710,181
|
|
20241024,131900,12145740300,18730,18770,18780,18730,886
|
|
20241024,131800,12129139530,18750,18750,18770,18750,782
|
|
20241024,131700,12114472430,18750,18750,18770,18750,487
|
|
20241024,131600,12105337850,18750,18720,18770,18720,433
|
|
20241024,131500,12097219520,18730,18700,18730,18700,1143
|
|
20241024,131400,12075845370,18700,18700,18710,18700,477
|
|
20241024,131300,12066924710,18730,18730,18730,18720,244
|
|
20241024,131200,12062354660,18730,18690,18730,18690,158
|
|
20241024,131100,12059400240,18680,18680,18680,18680,255
|
|
20241024,131000,12054636840,18680,18690,18690,18670,466
|
|
20241024,130900,12045932330,18690,18660,18720,18660,1519
|
|
20241024,130800,12017560180,18660,18670,18670,18650,128
|
|
20241024,130700,12015171840,18660,18650,18660,18650,221
|
|
20241024,130600,12011050090,18650,18640,18660,18640,782
|
|
20241024,130500,11996461020,18630,18620,18640,18610,1147
|
|
20241024,130400,11975103300,18620,18640,18650,18620,1386
|
|
20241024,130300,11949282610,18640,18650,18650,18640,1394
|
|
20241024,130200,11923289650,18660,18660,18660,18660,68
|
|
20241024,130100,11922020770,18660,18680,18680,18660,764
|
|
20241024,130000,11907759930,18680,18670,18680,18670,151
|
|
20241024,125900,11904939650,18680,18680,18680,18670,1096
|
|
20241024,125800,11884471320,18680,18680,18690,18680,739
|
|
20241024,125700,11870664400,18680,18680,18680,18680,346
|
|
20241024,125600,11864201120,18680,18700,18700,18680,312
|
|
20241024,125500,11858372720,18730,18700,18730,18700,263
|
|
20241024,125400,11853453980,18710,18720,18730,18680,2047
|
|
20241024,125300,11815184510,18730,18670,18730,18670,349
|
|
20241024,125200,11808659850,18680,18670,18680,18670,467
|
|
20241024,125100,11799936490,18670,18680,18680,18660,322
|
|
20241024,125000,11793925640,18670,18690,18690,18670,438
|
|
20241024,124900,11785745610,18700,18700,18700,18690,146
|
|
20241024,124800,11783015440,18700,18700,18720,18670,1843
|
|
20241024,124700,11748582020,18700,18700,18720,18700,799
|
|
20241024,124600,11733640140,18700,18730,18730,18700,430
|
|
20241024,124500,11725594260,18720,18730,18790,18720,242
|
|
20241024,124400,11721057080,18740,18750,18750,18740,349
|
|
20241024,124300,11714513540,18750,18750,18750,18740,252
|
|
20241024,124200,11709788670,18750,18750,18750,18750,104
|
|
20241024,124100,11707838670,18750,18740,18750,18740,310
|
|
20241024,124000,11702029170,18740,18740,18740,18730,137
|
|
20241024,123900,11699462180,18710,18710,18710,18710,0
|
|
20241024,123800,11699462180,18710,18710,18710,18700,363
|
|
20241024,123700,11692671690,18720,18730,18730,18700,908
|
|
20241024,123600,11675677500,18730,18730,18740,18730,404
|
|
20241024,123500,11668110570,18740,18740,18740,18740,280
|
|
20241024,123400,11662863370,18760,18760,18760,18740,1040
|
|
20241024,123300,11643360970,18770,18780,18780,18770,35
|
|
20241024,123200,11642703800,18780,18800,18800,18780,108
|
|
20241024,123100,11640673540,18800,18780,18810,18780,15
|
|
20241024,123000,11640391720,18780,18770,18780,18760,568
|
|
20241024,122900,11629728300,18780,18760,18780,18760,110
|
|
20241024,122800,11627664480,18760,18800,18800,18760,2125
|
|
20241024,122700,11587769330,18800,18800,18800,18800,66
|
|
20241024,122600,11586528530,18800,18790,18800,18790,209
|
|
20241024,122500,11582601310,18790,18780,18790,18780,568
|
|
20241024,122400,11571930320,18770,18780,18790,18770,36
|
|
20241024,122300,11571254420,18770,18770,18770,18770,48
|
|
20241024,122200,11570353460,18770,18790,18800,18770,175
|
|
20241024,122100,11567067510,18770,18770,18770,18770,344
|
|
20241024,122000,11560610630,18770,18760,18780,18760,186
|
|
20241024,121900,11557119200,18760,18780,18780,18760,576
|
|
20241024,121800,11546308920,18790,18800,18800,18790,1424
|
|
20241024,121700,11519541130,18810,18810,18810,18810,136
|
|
20241024,121600,11516982970,18810,18820,18820,18810,324
|
|
20241024,121500,11510886740,18810,18820,18820,18810,231
|
|
20241024,121400,11506541620,18810,18810,18810,18810,257
|
|
20241024,121300,11501707450,18820,18820,18820,18810,130
|
|
20241024,121200,11499260860,18820,18820,18820,18820,182
|
|
20241024,121100,11495835620,18820,18820,18820,18820,48
|
|
20241024,121000,11494932260,18820,18810,18820,18810,218
|
|
20241024,120900,11490831140,18820,18840,18840,18820,4
|
|
20241024,120800,11490755820,18820,18820,18840,18820,172
|
|
20241024,120700,11487518480,18820,18810,18820,18800,1066
|
|
20241024,120600,11467462340,18820,18820,18820,18810,461
|
|
20241024,120500,11458786650,18810,18820,18820,18810,1135
|
|
20241024,120400,11437436960,18820,18820,18820,18820,177
|
|
20241024,120300,11434105820,18820,18820,18830,18820,386
|
|
20241024,120200,11426841090,18820,18820,18820,18820,14
|
|
20241024,120100,11426577610,18820,18820,18830,18820,379
|
|
20241024,120000,11419444820,18820,18820,18830,18820,443
|
|
20241024,115900,11411105760,18820,18820,18830,18820,279
|
|
20241024,115800,11405854900,18820,18840,18840,18820,482
|
|
20241024,115700,11396776880,18850,18850,18850,18850,75
|
|
20241024,115600,11395363130,18860,18860,18860,18860,764
|
|
20241024,115500,11380954090,18850,18850,18850,18850,19
|
|
20241024,115400,11380595940,18850,18860,18860,18840,160
|
|
20241024,115300,11377579420,18860,18860,18860,18850,121
|
|
20241024,115200,11375297460,18860,18860,18860,18860,224
|
|
20241024,115100,11371072820,18860,18860,18860,18860,54
|
|
20241024,115000,11370054380,18860,18820,18860,18820,494
|
|
20241024,114900,11360749930,18820,18830,18830,18820,539
|
|
20241024,114800,11350605150,18830,18830,18830,18830,0
|
|
20241024,114700,11350605150,18830,18830,18830,18830,333
|
|
20241024,114600,11344334760,18840,18840,18840,18840,173
|
|
20241024,114500,11341075440,18840,18830,18840,18820,156
|
|
20241024,114400,11338139440,18830,18830,18830,18820,177
|
|
20241024,114300,11334806760,18820,18870,18870,18820,735
|
|
20241024,114200,11320961280,18870,18870,18870,18850,309
|
|
20241024,114100,11315130650,18870,18860,18870,18860,317
|
|
20241024,114000,11309149060,18850,18830,18850,18830,377
|
|
20241024,113900,11302044170,18830,18830,18830,18830,250
|
|
20241024,113800,11297336670,18830,18840,18840,18830,71
|
|
20241024,113700,11295999540,18840,18840,18840,18840,19
|
|
20241024,113600,11295641580,18840,18840,18840,18830,390
|
|
20241024,113500,11288294050,18830,18840,18840,18820,214
|
|
20241024,113400,11284263770,18820,18820,18820,18810,217
|
|
20241024,113300,11280180430,18820,18800,18820,18800,1302
|
|
20241024,113200,11255686400,18810,18820,18820,18800,217
|
|
20241024,113100,11251606080,18810,18850,18850,18800,5688
|
|
20241024,113000,11144535060,18840,18850,18850,18840,191
|
|
20241024,112900,11140935100,18850,18860,18860,18850,165
|
|
20241024,112800,11137824800,18860,18840,18860,18840,350
|
|
20241024,112700,11131229600,18840,18850,18860,18840,484
|
|
20241024,112600,11122107020,18860,18840,18860,18840,353
|
|
20241024,112500,11115452740,18840,18830,18850,18830,202
|
|
20241024,112400,11111648770,18830,18850,18850,18830,1412
|
|
20241024,112300,11085044440,18860,18880,18880,18860,1222
|
|
20241024,112200,11061988490,18870,18870,18880,18870,364
|
|
20241024,112100,11055119800,18860,18850,18860,18820,1062
|
|
20241024,112000,11035116930,18860,18880,18920,18860,370
|
|
20241024,111900,11028133260,18870,18810,18930,18810,6257
|
|
20241024,111800,10909972560,18810,18810,18810,18800,592
|
|
20241024,111700,10898838120,18810,18810,18810,18810,14
|
|
20241024,111600,10898574780,18800,18820,18820,18800,244
|
|
20241024,111500,10893986000,18830,18810,18830,18810,308
|
|
20241024,111400,10888191450,18820,18830,18840,18820,990
|
|
20241024,111300,10869550140,18830,18830,18830,18820,618
|
|
20241024,111200,10857917200,18820,18820,18830,18820,188
|
|
20241024,111100,10854377690,18820,18820,18830,18820,410
|
|
20241024,111000,10846660450,18820,18830,18830,18820,489
|
|
20241024,110900,10837455470,18830,18800,18830,18800,527
|
|
20241024,110800,10827541920,18800,18800,18810,18800,90
|
|
20241024,110700,10825849720,18800,18810,18810,18800,30
|
|
20241024,110600,10825285530,18810,18820,18830,18810,1461
|
|
20241024,110500,10797797050,18820,18810,18840,18800,2193
|
|
20241024,110400,10756506890,18810,18780,18820,18780,1171
|
|
20241024,110300,10734486990,18790,18760,18790,18750,313
|
|
20241024,110200,10728612380,18770,18770,18790,18770,1264
|
|
20241024,110100,10704865550,18780,18770,18780,18760,187
|
|
20241024,110000,10701356680,18780,18750,18780,18750,311
|
|
20241024,105900,10695518190,18770,18730,18770,18730,1052
|
|
20241024,105800,10675808000,18730,18730,18730,18720,183
|
|
20241024,105700,10672380820,18730,18730,18730,18710,938
|
|
20241024,105600,10654818980,18730,18740,18740,18730,97
|
|
20241024,105500,10653001930,18740,18730,18750,18730,706
|
|
20241024,105400,10639770730,18710,18790,18810,18710,1197
|
|
20241024,105300,10617298520,18810,18710,18810,18710,2032
|
|
20241024,105200,10579134480,18700,18680,18730,18680,1019
|
|
20241024,105100,10560081930,18690,18710,18710,18690,906
|
|
20241024,105000,10543141350,18720,18790,18800,18720,2031
|
|
20241024,104900,10505054640,18780,18760,18780,18760,817
|
|
20241024,104800,10489718620,18730,18700,18730,18700,649
|
|
20241024,104700,10477573320,18690,18780,18780,18690,338
|
|
20241024,104600,10471248320,18780,18710,18780,18690,1639
|
|
20241024,104500,10440544660,18700,18650,18790,18630,2574
|
|
20241024,104400,10392288730,18650,18610,18650,18600,934
|
|
20241024,104300,10374893820,18600,18610,18620,18600,1611
|
|
20241024,104200,10344927010,18600,18610,18610,18600,884
|
|
20241024,104100,10328477540,18610,18640,18650,18610,2515
|
|
20241024,104000,10281622640,18640,18620,18640,18620,103
|
|
20241024,103900,10279703860,18620,18650,18660,18620,1049
|
|
20241024,103800,10260157930,18650,18670,18670,18640,353
|
|
20241024,103700,10253574340,18670,18680,18690,18670,590
|
|
20241024,103600,10242551440,18670,18630,18670,18630,422
|
|
20241024,103500,10234687370,18630,18630,18650,18620,288
|
|
20241024,103400,10229318570,18630,18630,18630,18620,187
|
|
20241024,103300,10225834920,18620,18640,18650,18610,873
|
|
20241024,103200,10209574350,18650,18650,18680,18630,716
|
|
20241024,103100,10196228700,18660,18630,18660,18630,378
|
|
20241024,103000,10189184130,18630,18630,18630,18630,309
|
|
20241024,102900,10183427460,18630,18640,18640,18620,377
|
|
20241024,102800,10176402840,18640,18620,18650,18620,740
|
|
20241024,102700,10162610140,18620,18610,18620,18610,758
|
|
20241024,102600,10148499210,18620,18620,18620,18610,154
|
|
20241024,102500,10145631740,18620,18620,18620,18610,670
|
|
20241024,102400,10133158660,18620,18620,18630,18600,795
|
|
20241024,102300,10118360240,18630,18630,18640,18620,314
|
|
20241024,102200,10112512210,18610,18670,18670,18610,6281
|
|
20241024,102100,9995423630,18670,18670,18670,18660,751
|
|
20241024,102000,9981402540,18680,18680,18800,18680,1281
|
|
20241024,101900,9957400660,18700,18670,18740,18670,817
|
|
20241024,101800,9942125450,18680,18730,18730,18670,3759
|
|
20241024,101700,9871850060,18730,18740,18740,18730,369
|
|
20241024,101600,9864937480,18740,18740,18750,18730,357
|
|
20241024,101500,9858247150,18740,18730,18820,18720,1171
|
|
20241024,101400,9836310140,18730,18730,18730,18720,82
|
|
20241024,101300,9834774840,18730,18730,18740,18710,303
|
|
20241024,101200,9829103840,18720,18710,18720,18700,797
|
|
20241024,101100,9814193150,18700,18720,18720,18700,471
|
|
20241024,101000,9805382960,18720,18720,18720,18710,383
|
|
20241024,100900,9798215690,18720,18740,18740,18710,1437
|
|
20241024,100800,9771316300,18740,18740,18750,18730,293
|
|
20241024,100700,9765827140,18740,18800,18800,18730,1468
|
|
20241024,100600,9738297860,18800,18790,18800,18790,688
|
|
20241024,100500,9725369150,18790,18780,18820,18770,320
|
|
20241024,100400,9719359670,18790,18730,18790,18730,917
|
|
20241024,100300,9702154690,18730,18730,18740,18730,1498
|
|
20241024,100200,9674096910,18730,18780,18780,18730,948
|
|
20241024,100100,9656322420,18780,18790,18790,18730,1593
|
|
20241024,100000,9626422760,18810,18800,18820,18790,1057
|
|
20241024,095900,9606554700,18810,18830,18830,18770,4811
|
|
20241024,095800,9516103840,18830,18880,18880,18830,2086
|
|
20241024,095700,9476766090,18900,18920,18930,18880,4220
|
|
20241024,095600,9396951510,18920,18900,18920,18900,370
|
|
20241024,095500,9389953900,18880,18840,18920,18830,3816
|
|
20241024,095400,9317877860,18840,18890,18890,18840,1212
|
|
20241024,095300,9295026920,18890,18900,18910,18870,2809
|
|
20241024,095200,9241962910,18910,18890,18910,18870,7340
|
|
20241024,095100,9103309050,18870,18860,18930,18820,8398
|
|
20241024,095000,8944793430,18860,18850,18860,18810,2749
|
|
20241024,094900,8893027260,18830,18760,18850,18760,2273
|
|
20241024,094800,8850275540,18760,18650,18810,18650,3490
|
|
20241024,094700,8784805820,18650,18700,18700,18640,2795
|
|
20241024,094600,8732636890,18700,18710,18710,18700,1475
|
|
20241024,094500,8705052880,18710,18700,18720,18700,3221
|
|
20241024,094400,8644793520,18700,18660,18700,18660,1709
|
|
20241024,094300,8612873350,18660,18660,18700,18660,919
|
|
20241024,094200,8595716940,18690,18740,18760,18650,4281
|
|
20241024,094100,8515651410,18740,18700,18760,18700,3325
|
|
20241024,094000,8453387390,18700,18660,18720,18650,3286
|
|
20241024,093900,8392012710,18670,18700,18700,18650,2482
|
|
20241024,093800,8345657450,18700,18690,18700,18630,3665
|
|
20241024,093700,8277231840,18700,18620,18700,18620,4016
|
|
20241024,093600,8202260340,18630,18540,18630,18540,3830
|
|
20241024,093500,8130992830,18530,18520,18620,18430,4703
|
|
20241024,093400,8044048490,18540,18440,18540,18420,6244
|
|
20241024,093300,7928826150,18420,18540,18540,18420,11429
|
|
20241024,093200,7717595700,18510,18530,18660,18510,4760
|
|
20241024,093100,7629360820,18590,18550,18600,18490,9810
|
|
20241024,093000,7447750110,18550,18690,18720,18540,10255
|
|
20241024,092900,7257086990,18620,18710,18720,18610,5793
|
|
20241024,092800,7148931940,18710,18650,18710,18650,1994
|
|
20241024,092700,7111662880,18650,18700,18720,18650,2329
|
|
20241024,092600,7068130150,18700,18750,18750,18650,4136
|
|
20241024,092500,6990817350,18770,18690,18800,18680,5606
|
|
20241024,092400,6885693640,18690,18700,18710,18670,3185
|
|
20241024,092300,6826165500,18700,18530,18700,18500,6883
|
|
20241024,092200,6698034660,18560,18570,18600,18490,25679
|
|
20241024,092100,6222195970,18550,18580,18610,18540,23227
|
|
20241024,092000,5790924270,18590,18630,18640,18560,20846
|
|
20241024,091900,5403494920,18630,18690,18690,18600,11659
|
|
20241024,091800,5186196500,18690,18560,18710,18550,14670
|
|
20241024,091700,4912847540,18560,18690,18710,18510,18349
|
|
20241024,091600,4571395000,18690,18710,18800,18690,12608
|
|
20241024,091500,4335315200,18800,18850,18890,18710,20187
|
|
20241024,091400,3955856920,18820,18940,18940,18810,9449
|
|
20241024,091300,3777679550,18950,18930,18960,18870,15279
|
|
20241024,091200,3488964430,18910,19020,19020,18880,10811
|
|
20241024,091100,3284314910,19020,18870,19100,18870,18172
|
|
20241024,091000,2939473110,18880,18960,18980,18860,11681
|
|
20241024,090900,2718707610,18980,19190,19190,18930,25825
|
|
20241024,090800,2226588010,19190,19290,19290,19180,7162
|
|
20241024,090700,2089027910,19290,19210,19290,19150,14457
|
|
20241024,090600,1811607010,19210,19410,19420,19200,20733
|
|
20241024,090500,1411467600,19380,19530,19530,19370,10323
|
|
20241024,090400,1210516540,19530,19500,19640,19480,11194
|
|
20241024,090300,992031670,19490,19600,19660,19480,9204
|
|
20241024,090200,812065300,19660,19720,19790,19590,7376
|
|
20241024,090100,666969250,19720,19550,19790,19550,6800
|
|
20241024,090000,533438650,19540,19830,19830,19460,27118
|