702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,203900,1634274290,3610,3610,3610,3610,9354
|
|
20241007,203800,1634274290,3610,3610,3610,3610,0
|
|
20241007,203700,1634274290,3610,3610,3610,3610,0
|
|
20241007,203600,1634274290,3610,3610,3610,3610,0
|
|
20241007,203500,1634274290,3610,3610,3610,3610,0
|
|
20241007,203400,1634274290,3610,3610,3610,3610,0
|
|
20241007,203300,1634274290,3610,3610,3610,3610,0
|
|
20241007,203200,1634274290,3610,3610,3610,3610,0
|
|
20241007,203100,1634274290,3610,3610,3610,3610,0
|
|
20241007,203000,1634274290,3610,3610,3610,3610,0
|
|
20241007,202900,1634274290,3610,3610,3610,3610,0
|
|
20241007,202800,1634274290,3610,3610,3610,3610,0
|
|
20241007,202700,1634274290,3610,3610,3610,3610,0
|
|
20241007,202600,1634274290,3610,3610,3610,3610,0
|
|
20241007,202500,1634274290,3610,3610,3610,3610,0
|
|
20241007,202400,1634274290,3610,3610,3610,3610,0
|
|
20241007,202300,1634274290,3610,3610,3610,3610,0
|
|
20241007,202200,1634274290,3610,3610,3610,3610,0
|
|
20241007,202100,1634274290,3610,3610,3610,3610,0
|
|
20241007,202000,1634274290,3610,3610,3610,3610,0
|
|
20241007,201900,1634274290,3610,3610,3610,3610,0
|
|
20241007,201800,1634274290,3610,3610,3610,3610,0
|
|
20241007,201700,1634274290,3610,3610,3610,3610,0
|
|
20241007,201600,1634274290,3610,3610,3610,3610,0
|
|
20241007,201500,1634274290,3610,3610,3610,3610,0
|
|
20241007,201400,1634274290,3610,3610,3610,3610,0
|
|
20241007,201300,1634274290,3610,3610,3610,3610,0
|
|
20241007,201200,1634274290,3610,3610,3610,3610,0
|
|
20241007,201100,1634274290,3610,3610,3610,3610,0
|
|
20241007,201000,1634274290,3610,3610,3610,3610,0
|
|
20241007,200900,1634274290,3610,3610,3610,3610,9354
|
|
20241007,200800,1634274290,3610,3610,3610,3610,0
|
|
20241007,200700,1634274290,3610,3610,3610,3610,0
|
|
20241007,200600,1634274290,3610,3610,3610,3610,0
|
|
20241007,200500,1634274290,3610,3610,3610,3610,0
|
|
20241007,200400,1634274290,3610,3610,3610,3610,0
|
|
20241007,200300,1634274290,3610,3610,3610,3610,0
|
|
20241007,200200,1634274290,3610,3610,3610,3610,0
|
|
20241007,200100,1634274290,3610,3610,3610,3610,0
|
|
20241007,200000,1634274290,3610,3610,3610,3610,0
|
|
20241007,195900,1634274290,3610,3610,3610,3610,0
|
|
20241007,195800,1634274290,3610,3610,3610,3610,0
|
|
20241007,195700,1634274290,3610,3610,3610,3610,0
|
|
20241007,195600,1634274290,3610,3610,3610,3610,0
|
|
20241007,195500,1634274290,3610,3610,3610,3610,0
|
|
20241007,195400,1634274290,3610,3610,3610,3610,0
|
|
20241007,195300,1634274290,3610,3610,3610,3610,0
|
|
20241007,195200,1634274290,3610,3610,3610,3610,0
|
|
20241007,195100,1634274290,3610,3610,3610,3610,0
|
|
20241007,195000,1634274290,3610,3610,3610,3610,0
|
|
20241007,194900,1634274290,3610,3610,3610,3610,0
|
|
20241007,194800,1634274290,3610,3610,3610,3610,0
|
|
20241007,194700,1634274290,3610,3610,3610,3610,0
|
|
20241007,194600,1634274290,3610,3610,3610,3610,0
|
|
20241007,194500,1634274290,3610,3610,3610,3610,0
|
|
20241007,194400,1634274290,3610,3610,3610,3610,0
|
|
20241007,194300,1634274290,3610,3610,3610,3610,0
|
|
20241007,194200,1634274290,3610,3610,3610,3610,0
|
|
20241007,194100,1634274290,3610,3610,3610,3610,0
|
|
20241007,194000,1634274290,3610,3610,3610,3610,0
|
|
20241007,193900,1634274290,3610,3610,3610,3610,9354
|
|
20241007,193800,1634274290,3610,3610,3610,3610,0
|
|
20241007,193700,1634274290,3610,3610,3610,3610,0
|
|
20241007,193600,1634274290,3610,3610,3610,3610,0
|
|
20241007,193500,1634274290,3610,3610,3610,3610,0
|
|
20241007,193400,1634274290,3610,3610,3610,3610,0
|
|
20241007,193300,1634274290,3610,3610,3610,3610,0
|
|
20241007,193200,1634274290,3610,3610,3610,3610,0
|
|
20241007,193100,1634274290,3610,3610,3610,3610,0
|
|
20241007,193000,1634274290,3610,3610,3610,3610,0
|
|
20241007,192900,1634274290,3610,3610,3610,3610,0
|
|
20241007,192800,1634274290,3610,3610,3610,3610,0
|
|
20241007,192700,1634274290,3610,3610,3610,3610,0
|
|
20241007,192600,1634274290,3610,3610,3610,3610,0
|
|
20241007,192500,1634274290,3610,3610,3610,3610,0
|
|
20241007,192400,1634274290,3610,3610,3610,3610,0
|
|
20241007,192300,1634274290,3610,3610,3610,3610,0
|
|
20241007,192200,1634274290,3610,3610,3610,3610,0
|
|
20241007,192100,1634274290,3610,3610,3610,3610,0
|
|
20241007,192000,1634274290,3610,3610,3610,3610,0
|
|
20241007,191900,1634274290,3610,3610,3610,3610,0
|
|
20241007,191800,1634274290,3610,3610,3610,3610,0
|
|
20241007,191700,1634274290,3610,3610,3610,3610,0
|
|
20241007,191600,1634274290,3610,3610,3610,3610,0
|
|
20241007,191500,1634274290,3610,3610,3610,3610,0
|
|
20241007,191400,1634274290,3610,3610,3610,3610,0
|
|
20241007,191300,1634274290,3610,3610,3610,3610,0
|
|
20241007,191200,1634274290,3610,3610,3610,3610,0
|
|
20241007,191100,1634274290,3610,3610,3610,3610,0
|
|
20241007,191000,1634274290,3610,3610,3610,3610,0
|
|
20241007,190900,1634274290,3610,3610,3610,3610,9354
|
|
20241007,190800,1634274290,3610,3610,3610,3610,0
|
|
20241007,190700,1634274290,3610,3610,3610,3610,0
|
|
20241007,190600,1634274290,3610,3610,3610,3610,0
|
|
20241007,190500,1634274290,3610,3610,3610,3610,0
|
|
20241007,190400,1634274290,3610,3610,3610,3610,0
|
|
20241007,190300,1634274290,3610,3610,3610,3610,0
|
|
20241007,190200,1634274290,3610,3610,3610,3610,0
|
|
20241007,190100,1634274290,3610,3610,3610,3610,0
|
|
20241007,190000,1634274290,3610,3610,3610,3610,0
|
|
20241007,185900,1634274290,3610,3610,3610,3610,0
|
|
20241007,185800,1634274290,3610,3610,3610,3610,0
|
|
20241007,185700,1634274290,3610,3610,3610,3610,0
|
|
20241007,185600,1634274290,3610,3610,3610,3610,0
|
|
20241007,185500,1634274290,3610,3610,3610,3610,0
|
|
20241007,185400,1634274290,3610,3610,3610,3610,0
|
|
20241007,185300,1634274290,3610,3610,3610,3610,0
|
|
20241007,185200,1634274290,3610,3610,3610,3610,0
|
|
20241007,185100,1634274290,3610,3610,3610,3610,0
|
|
20241007,185000,1634274290,3610,3610,3610,3610,0
|
|
20241007,184900,1634274290,3610,3610,3610,3610,0
|
|
20241007,184800,1634274290,3610,3610,3610,3610,0
|
|
20241007,184700,1634274290,3610,3610,3610,3610,0
|
|
20241007,184600,1634274290,3610,3610,3610,3610,0
|
|
20241007,184500,1634274290,3610,3610,3610,3610,0
|
|
20241007,184400,1634274290,3610,3610,3610,3610,0
|
|
20241007,184300,1634274290,3610,3610,3610,3610,0
|
|
20241007,184200,1634274290,3610,3610,3610,3610,0
|
|
20241007,184100,1634274290,3610,3610,3610,3610,0
|
|
20241007,184000,1634274290,3610,3610,3610,3610,0
|
|
20241007,183900,1634274290,3610,3610,3610,3610,9354
|
|
20241007,183800,1634274290,3610,3610,3610,3610,0
|
|
20241007,183700,1634274290,3610,3610,3610,3610,0
|
|
20241007,183600,1634274290,3610,3610,3610,3610,0
|
|
20241007,183500,1634274290,3610,3610,3610,3610,0
|
|
20241007,183400,1634274290,3610,3610,3610,3610,0
|
|
20241007,183300,1634274290,3610,3610,3610,3610,0
|
|
20241007,183200,1634274290,3610,3610,3610,3610,0
|
|
20241007,183100,1634274290,3610,3610,3610,3610,0
|
|
20241007,183000,1634274290,3610,3610,3610,3610,0
|
|
20241007,182900,1634274290,3610,3610,3610,3610,0
|
|
20241007,182800,1634274290,3610,3610,3610,3610,0
|
|
20241007,182700,1634274290,3610,3610,3610,3610,0
|
|
20241007,182600,1634274290,3610,3610,3610,3610,0
|
|
20241007,182500,1634274290,3610,3610,3610,3610,0
|
|
20241007,182400,1634274290,3610,3610,3610,3610,0
|
|
20241007,182300,1634274290,3610,3610,3610,3610,0
|
|
20241007,182200,1634274290,3610,3610,3610,3610,0
|
|
20241007,182100,1634274290,3610,3610,3610,3610,0
|
|
20241007,182000,1634274290,3610,3610,3610,3610,0
|
|
20241007,181900,1634274290,3610,3610,3610,3610,0
|
|
20241007,181800,1634274290,3610,3610,3610,3610,0
|
|
20241007,181700,1634274290,3610,3610,3610,3610,0
|
|
20241007,181600,1634274290,3610,3610,3610,3610,0
|
|
20241007,181500,1634274290,3610,3610,3610,3610,0
|
|
20241007,181400,1634274290,3610,3610,3610,3610,0
|
|
20241007,181300,1634274290,3610,3610,3610,3610,0
|
|
20241007,181200,1634274290,3610,3610,3610,3610,0
|
|
20241007,181100,1634274290,3610,3610,3610,3610,0
|
|
20241007,181000,1634274290,3610,3610,3610,3610,0
|
|
20241007,180900,1634274290,3610,3610,3610,3610,9354
|
|
20241007,180800,1634274290,3610,3610,3610,3610,0
|
|
20241007,180700,1634274290,3610,3610,3610,3610,0
|
|
20241007,180600,1634274290,3610,3610,3610,3610,0
|
|
20241007,180500,1634274290,3610,3610,3610,3610,0
|
|
20241007,180400,1634274290,3610,3610,3610,3610,0
|
|
20241007,180300,1634274290,3610,3610,3610,3610,0
|
|
20241007,180200,1634274290,3610,3610,3610,3610,0
|
|
20241007,180100,1634274290,3610,3610,3610,3610,0
|
|
20241007,180000,1634274290,3610,3610,3610,3610,0
|
|
20241007,175900,1634274290,3610,3610,3610,3610,0
|
|
20241007,175800,1634274290,3610,3610,3610,3610,0
|
|
20241007,175700,1634274290,3610,3610,3610,3610,0
|
|
20241007,175600,1634274290,3610,3610,3610,3610,0
|
|
20241007,175500,1634274290,3610,3610,3610,3610,0
|
|
20241007,175400,1634274290,3610,3610,3610,3610,0
|
|
20241007,175300,1634274290,3610,3610,3610,3610,0
|
|
20241007,175200,1634274290,3610,3610,3610,3610,0
|
|
20241007,175100,1634274290,3610,3610,3610,3610,0
|
|
20241007,175000,1634274290,3610,3610,3610,3610,0
|
|
20241007,174900,1634274290,3610,3610,3610,3610,0
|
|
20241007,174800,1634274290,3610,3610,3610,3610,0
|
|
20241007,174700,1634274290,3610,3610,3610,3610,0
|
|
20241007,174600,1634274290,3610,3610,3610,3610,0
|
|
20241007,174500,1634274290,3610,3610,3610,3610,0
|
|
20241007,174400,1634274290,3610,3610,3610,3610,0
|
|
20241007,174300,1634274290,3610,3610,3610,3610,0
|
|
20241007,174200,1634274290,3610,3610,3610,3610,0
|
|
20241007,174100,1634274290,3610,3610,3610,3610,0
|
|
20241007,174000,1634274290,3610,3610,3610,3610,0
|
|
20241007,173900,1634274290,3610,3610,3610,3610,9354
|
|
20241007,173800,1634274290,3610,3610,3610,3610,0
|
|
20241007,173700,1634274290,3610,3610,3610,3610,0
|
|
20241007,173600,1634274290,3610,3610,3610,3610,0
|
|
20241007,173500,1634274290,3610,3610,3610,3610,0
|
|
20241007,173400,1634274290,3610,3610,3610,3610,0
|
|
20241007,173300,1634274290,3610,3610,3610,3610,0
|
|
20241007,173200,1634274290,3610,3610,3610,3610,0
|
|
20241007,173100,1634274290,3610,3610,3610,3610,0
|
|
20241007,173000,1634274290,3610,3610,3610,3610,0
|
|
20241007,172900,1634274290,3610,3610,3610,3610,0
|
|
20241007,172800,1634274290,3610,3610,3610,3610,0
|
|
20241007,172700,1634274290,3610,3610,3610,3610,0
|
|
20241007,172600,1634274290,3610,3610,3610,3610,0
|
|
20241007,172500,1634274290,3610,3610,3610,3610,0
|
|
20241007,172400,1634274290,3610,3610,3610,3610,0
|
|
20241007,172300,1634274290,3610,3610,3610,3610,0
|
|
20241007,172200,1634274290,3610,3610,3610,3610,0
|
|
20241007,172100,1634274290,3610,3610,3610,3610,0
|
|
20241007,172000,1634274290,3610,3610,3610,3610,0
|
|
20241007,171900,1634274290,3610,3610,3610,3610,0
|
|
20241007,171800,1634274290,3610,3610,3610,3610,0
|
|
20241007,171700,1634274290,3610,3610,3610,3610,0
|
|
20241007,171600,1634274290,3610,3610,3610,3610,0
|
|
20241007,171500,1634274290,3610,3610,3610,3610,0
|
|
20241007,171400,1634274290,3610,3610,3610,3610,0
|
|
20241007,171300,1634274290,3610,3610,3610,3610,0
|
|
20241007,171200,1634274290,3610,3610,3610,3610,0
|
|
20241007,171100,1634274290,3610,3610,3610,3610,0
|
|
20241007,171000,1634274290,3610,3610,3610,3610,0
|
|
20241007,170900,1634274290,3610,3610,3610,3610,9354
|
|
20241007,170800,1634274290,3610,3610,3610,3610,0
|
|
20241007,170700,1634274290,3610,3610,3610,3610,0
|
|
20241007,170600,1634274290,3610,3610,3610,3610,0
|
|
20241007,170500,1634274290,3610,3610,3610,3610,0
|
|
20241007,170400,1634274290,3610,3610,3610,3610,0
|
|
20241007,170300,1634274290,3610,3610,3610,3610,0
|
|
20241007,170200,1634274290,3610,3610,3610,3610,0
|
|
20241007,170100,1634274290,3610,3610,3610,3610,0
|
|
20241007,170000,1634274290,3610,3610,3610,3610,0
|
|
20241007,165900,1634274290,3610,3610,3610,3610,0
|
|
20241007,165800,1634274290,3610,3610,3610,3610,0
|
|
20241007,165700,1634274290,3610,3610,3610,3610,0
|
|
20241007,165600,1634274290,3610,3610,3610,3610,0
|
|
20241007,165500,1634274290,3610,3610,3610,3610,0
|
|
20241007,165400,1634274290,3610,3610,3610,3610,0
|
|
20241007,165300,1634274290,3610,3610,3610,3610,0
|
|
20241007,165200,1634274290,3610,3610,3610,3610,0
|
|
20241007,165100,1634274290,3610,3610,3610,3610,0
|
|
20241007,165000,1634274290,3610,3610,3610,3610,0
|
|
20241007,164900,1634274290,3610,3610,3610,3610,0
|
|
20241007,164800,1634274290,3610,3610,3610,3610,0
|
|
20241007,164700,1634274290,3610,3610,3610,3610,0
|
|
20241007,164600,1634274290,3610,3610,3610,3610,0
|
|
20241007,164500,1634274290,3610,3610,3610,3610,0
|
|
20241007,164400,1634274290,3610,3610,3610,3610,0
|
|
20241007,164300,1634274290,3610,3610,3610,3610,0
|
|
20241007,164200,1634274290,3610,3610,3610,3610,0
|
|
20241007,164100,1634274290,3610,3610,3610,3610,0
|
|
20241007,164000,1634274290,3610,3610,3610,3610,0
|
|
20241007,163900,1634274290,3610,3610,3610,3610,9354
|
|
20241007,163800,1634274290,3610,3610,3610,3610,0
|
|
20241007,163700,1634274290,3610,3610,3610,3610,0
|
|
20241007,163600,1634274290,3610,3610,3610,3610,0
|
|
20241007,163500,1634274290,3610,3610,3610,3610,0
|
|
20241007,163400,1634274290,3610,3610,3610,3610,0
|
|
20241007,163300,1634274290,3610,3610,3610,3610,0
|
|
20241007,163200,1634274290,3610,3610,3610,3610,0
|
|
20241007,163100,1634274290,3610,3610,3610,3610,0
|
|
20241007,163000,1634274290,3610,3610,3610,3610,0
|
|
20241007,162900,1634274290,3610,3610,3610,3610,0
|
|
20241007,162800,1634274290,3610,3610,3610,3610,0
|
|
20241007,162700,1634274290,3610,3610,3610,3610,0
|
|
20241007,162600,1634274290,3610,3610,3610,3610,0
|
|
20241007,162500,1634274290,3610,3610,3610,3610,0
|
|
20241007,162400,1634274290,3610,3610,3610,3610,0
|
|
20241007,162300,1634274290,3610,3610,3610,3610,0
|
|
20241007,162200,1634274290,3610,3610,3610,3610,0
|
|
20241007,162100,1634274290,3610,3610,3610,3610,0
|
|
20241007,162000,1634274290,3610,3610,3610,3610,0
|
|
20241007,161900,1634274290,3610,3610,3610,3610,0
|
|
20241007,161800,1634274290,3610,3610,3610,3610,0
|
|
20241007,161700,1634274290,3610,3610,3610,3610,0
|
|
20241007,161600,1634274290,3610,3610,3610,3610,0
|
|
20241007,161500,1634274290,3610,3610,3610,3610,0
|
|
20241007,161400,1634274290,3610,3610,3610,3610,0
|
|
20241007,161300,1634274290,3610,3610,3610,3610,0
|
|
20241007,161200,1634274290,3610,3610,3610,3610,0
|
|
20241007,161100,1634274290,3610,3610,3610,3610,0
|
|
20241007,161000,1634274290,3610,3610,3610,3610,0
|
|
20241007,160900,1634274290,3610,3610,3610,3610,9354
|
|
20241007,160800,1634274290,3610,3610,3610,3610,0
|
|
20241007,160700,1634274290,3610,3610,3610,3610,0
|
|
20241007,160600,1634274290,3610,3610,3610,3610,0
|
|
20241007,160500,1634274290,3610,3610,3610,3610,0
|
|
20241007,160400,1634274290,3610,3610,3610,3610,0
|
|
20241007,160300,1634274290,3610,3610,3610,3610,0
|
|
20241007,160200,1634274290,3610,3610,3610,3610,0
|
|
20241007,160100,1634274290,3610,3610,3610,3610,0
|
|
20241007,160000,1634274290,3610,3610,3610,3610,0
|
|
20241007,155900,1634274290,3610,3610,3610,3610,0
|
|
20241007,155800,1634274290,3610,3610,3610,3610,0
|
|
20241007,155700,1634274290,3610,3610,3610,3610,0
|
|
20241007,155600,1634274290,3610,3610,3610,3610,0
|
|
20241007,155500,1634274290,3610,3610,3610,3610,0
|
|
20241007,155400,1634274290,3610,3610,3610,3610,0
|
|
20241007,155300,1634274290,3610,3610,3610,3610,0
|
|
20241007,155200,1634274290,3610,3610,3610,3610,0
|
|
20241007,155100,1634274290,3610,3610,3610,3610,0
|
|
20241007,155000,1634274290,3610,3610,3610,3610,0
|
|
20241007,154900,1634274290,3610,3610,3610,3610,0
|
|
20241007,154800,1634274290,3610,3610,3610,3610,0
|
|
20241007,154700,1634274290,3610,3610,3610,3610,0
|
|
20241007,154600,1634274290,3610,3610,3610,3610,0
|
|
20241007,154500,1634274290,3610,3610,3610,3610,0
|
|
20241007,154400,1634274290,3610,3610,3610,3610,0
|
|
20241007,154300,1634274290,3610,3610,3610,3610,0
|
|
20241007,154200,1634274290,3610,3610,3610,3610,0
|
|
20241007,154100,1634274290,3610,3610,3610,3610,0
|
|
20241007,154000,1634274290,3610,3610,3610,3610,0
|
|
20241007,153900,1634274290,3610,3610,3610,3610,9354
|
|
20241007,153800,1634274290,3610,3610,3610,3610,0
|
|
20241007,153700,1634274290,3610,3610,3610,3610,0
|
|
20241007,153600,1634274290,3610,3610,3610,3610,0
|
|
20241007,153500,1634274290,3610,3610,3610,3610,0
|
|
20241007,153400,1634274290,3610,3610,3610,3610,0
|
|
20241007,153300,1634274290,3610,3610,3610,3610,0
|
|
20241007,153200,1634274290,3610,3610,3610,3610,0
|
|
20241007,153100,1634274290,3610,3610,3610,3610,0
|
|
20241007,153000,1634274290,3610,3610,3610,3610,9354
|
|
20241007,152900,1600506350,3600,3600,3600,3600,0
|
|
20241007,152800,1600506350,3600,3600,3600,3600,0
|
|
20241007,152700,1600506350,3600,3600,3600,3600,0
|
|
20241007,152600,1600506350,3600,3600,3600,3600,0
|
|
20241007,152500,1600506350,3600,3600,3600,3600,0
|
|
20241007,152400,1600506350,3600,3600,3600,3600,0
|
|
20241007,152300,1600506350,3600,3600,3600,3600,0
|
|
20241007,152200,1600506350,3600,3600,3600,3600,0
|
|
20241007,152100,1600506350,3600,3600,3600,3600,0
|
|
20241007,152000,1600506350,3600,3600,3600,3600,0
|
|
20241007,151900,1600506350,3600,3605,3605,3600,210
|
|
20241007,151800,1599750300,3600,3600,3600,3600,12
|
|
20241007,151700,1599707100,3600,3600,3600,3600,443
|
|
20241007,151600,1598112300,3595,3595,3595,3595,0
|
|
20241007,151500,1598112300,3595,3600,3600,3595,768
|
|
20241007,151400,1595350335,3600,3605,3605,3600,344
|
|
20241007,151300,1594110365,3605,3600,3605,3600,643
|
|
20241007,151200,1591792355,3600,3600,3600,3600,1076
|
|
20241007,151100,1587918755,3600,3600,3600,3600,70
|
|
20241007,151000,1587666755,3600,3595,3600,3595,541
|
|
20241007,150900,1585719360,3595,3595,3595,3595,300
|
|
20241007,150800,1584640860,3595,3595,3595,3595,110
|
|
20241007,150700,1584245410,3595,3595,3595,3595,100
|
|
20241007,150600,1583885910,3595,3590,3600,3590,1410
|
|
20241007,150500,1578817060,3590,3590,3590,3590,0
|
|
20241007,150400,1578817060,3590,3585,3590,3585,2091
|
|
20241007,150300,1571320370,3585,3590,3590,3585,1584
|
|
20241007,150200,1565638460,3590,3585,3590,3585,325
|
|
20241007,150100,1564471760,3590,3590,3590,3590,300
|
|
20241007,150000,1563394760,3585,3585,3590,3585,85
|
|
20241007,145900,1563089820,3585,3585,3585,3585,421
|
|
20241007,145800,1561580535,3585,3585,3585,3585,0
|
|
20241007,145700,1561580535,3585,3585,3585,3585,154
|
|
20241007,145600,1561028445,3585,3590,3590,3585,543
|
|
20241007,145500,1559079575,3590,3585,3590,3585,237
|
|
20241007,145400,1558229645,3585,3585,3585,3585,101
|
|
20241007,145300,1557867560,3595,3595,3595,3595,0
|
|
20241007,145200,1557867560,3595,3595,3595,3595,0
|
|
20241007,145100,1557867560,3595,3595,3595,3595,2
|
|
20241007,145000,1557860370,3595,3595,3595,3595,27
|
|
20241007,144900,1557763305,3585,3590,3590,3585,1135
|
|
20241007,144800,1553694280,3590,3590,3590,3590,0
|
|
20241007,144700,1553694280,3590,3590,3590,3590,0
|
|
20241007,144600,1553694280,3590,3590,3590,3590,4696
|
|
20241007,144500,1536835640,3590,3590,3590,3590,1
|
|
20241007,144400,1536832050,3590,3585,3590,3585,765
|
|
20241007,144300,1534089475,3585,3590,3590,3585,402
|
|
20241007,144200,1532647805,3590,3590,3600,3590,466
|
|
20241007,144100,1530974015,3600,3600,3600,3600,0
|
|
20241007,144000,1530974015,3600,3600,3600,3600,1
|
|
20241007,143900,1530970415,3600,3590,3600,3590,65
|
|
20241007,143800,1530736675,3600,3600,3600,3600,42
|
|
20241007,143700,1530585475,3605,3605,3605,3605,0
|
|
20241007,143600,1530585475,3605,3605,3605,3605,0
|
|
20241007,143500,1530585475,3605,3605,3605,3605,4
|
|
20241007,143400,1530571055,3605,3605,3605,3605,11
|
|
20241007,143300,1530531400,3605,3605,3605,3605,5
|
|
20241007,143200,1530513375,3585,3595,3595,3585,3169
|
|
20241007,143100,1519138520,3595,3595,3595,3595,0
|
|
20241007,143000,1519138520,3595,3595,3595,3595,1370
|
|
20241007,142900,1514213370,3595,3600,3600,3595,109
|
|
20241007,142800,1513821195,3600,3600,3600,3600,0
|
|
20241007,142700,1513821195,3600,3605,3605,3600,704
|
|
20241007,142600,1511284040,3605,3605,3605,3605,361
|
|
20241007,142500,1509982635,3605,3605,3605,3605,31
|
|
20241007,142400,1509870880,3605,3605,3605,3605,34
|
|
20241007,142300,1509748310,3605,3605,3605,3605,31
|
|
20241007,142200,1509636555,3605,3605,3605,3605,31
|
|
20241007,142100,1509524800,3610,3605,3610,3605,31
|
|
20241007,142000,1509412940,3610,3610,3610,3610,35
|
|
20241007,141900,1509286590,3610,3610,3610,3610,31
|
|
20241007,141800,1509174680,3610,3610,3610,3610,31
|
|
20241007,141700,1509062770,3610,3610,3610,3610,31
|
|
20241007,141600,1508950860,3610,3610,3610,3610,30
|
|
20241007,141500,1508842560,3610,3595,3610,3595,262
|
|
20241007,141400,1507898190,3595,3600,3600,3595,531
|
|
20241007,141300,1505989090,3600,3595,3600,3590,943
|
|
20241007,141200,1502600450,3595,3595,3595,3595,47
|
|
20241007,141100,1502431485,3595,3595,3595,3595,338
|
|
20241007,141000,1501216375,3595,3600,3600,3595,144
|
|
20241007,140900,1500698470,3600,3600,3600,3600,31
|
|
20241007,140800,1500586870,3600,3600,3600,3595,27
|
|
20241007,140700,1500489675,3600,3600,3600,3600,50
|
|
20241007,140600,1500309675,3600,3605,3605,3600,68
|
|
20241007,140500,1500064720,3605,3605,3605,3605,31
|
|
20241007,140400,1499952965,3605,3605,3605,3605,31
|
|
20241007,140300,1499841210,3605,3600,3605,3600,677
|
|
20241007,140200,1497403420,3600,3595,3600,3595,1010
|
|
20241007,140100,1493769735,3595,3595,3595,3595,34
|
|
20241007,140000,1493647505,3595,3595,3595,3595,127
|
|
20241007,135900,1493190940,3595,3585,3595,3585,214
|
|
20241007,135800,1492423660,3585,3585,3585,3585,10
|
|
20241007,135700,1492387810,3585,3585,3585,3585,0
|
|
20241007,135600,1492387810,3585,3585,3585,3585,3
|
|
20241007,135500,1492377055,3595,3595,3595,3595,0
|
|
20241007,135400,1492377055,3595,3595,3595,3595,0
|
|
20241007,135300,1492377055,3595,3595,3595,3595,0
|
|
20241007,135200,1492377055,3595,3590,3595,3580,788
|
|
20241007,135100,1489553300,3595,3595,3595,3595,0
|
|
20241007,135000,1489553300,3595,3595,3595,3595,0
|
|
20241007,134900,1489553300,3595,3595,3595,3595,0
|
|
20241007,134800,1489553300,3595,3595,3595,3595,166
|
|
20241007,134700,1488956530,3595,3590,3595,3590,71
|
|
20241007,134600,1488701420,3595,3580,3595,3580,358
|
|
20241007,134500,1487415580,3585,3585,3585,3585,0
|
|
20241007,134400,1487415580,3585,3580,3585,3580,450
|
|
20241007,134300,1485804555,3580,3580,3580,3580,3
|
|
20241007,134200,1485793815,3580,3580,3580,3580,116
|
|
20241007,134100,1485378535,3580,3580,3580,3580,35
|
|
20241007,134000,1485253235,3580,3580,3580,3580,883
|
|
20241007,133900,1482092095,3580,3580,3580,3580,23
|
|
20241007,133800,1482009755,3580,3585,3585,3580,960
|
|
20241007,133700,1478571065,3580,3600,3600,3580,5026
|
|
20241007,133600,1460574580,3585,3585,3585,3585,0
|
|
20241007,133500,1460574580,3585,3585,3585,3585,65
|
|
20241007,133400,1460341555,3600,3600,3600,3600,0
|
|
20241007,133300,1460341555,3600,3595,3600,3585,1079
|
|
20241007,133200,1456466395,3595,3595,3600,3595,111
|
|
20241007,133100,1456067330,3595,3595,3595,3595,0
|
|
20241007,133000,1456067330,3595,3595,3595,3595,92
|
|
20241007,132900,1455736590,3595,3595,3595,3595,1
|
|
20241007,132800,1455732995,3595,3595,3595,3595,0
|
|
20241007,132700,1455732995,3595,3595,3595,3595,9
|
|
20241007,132600,1455700640,3595,3595,3595,3595,14
|
|
20241007,132500,1455650310,3595,3595,3595,3595,89
|
|
20241007,132400,1455330355,3595,3595,3595,3595,39
|
|
20241007,132300,1455190150,3585,3585,3585,3585,0
|
|
20241007,132200,1455190150,3585,3585,3585,3585,0
|
|
20241007,132100,1455190150,3585,3585,3585,3585,0
|
|
20241007,132000,1455190150,3585,3585,3585,3585,16
|
|
20241007,131900,1455132790,3600,3590,3600,3585,2686
|
|
20241007,131800,1445501830,3590,3600,3600,3590,31
|
|
20241007,131700,1445390260,3600,3600,3600,3600,0
|
|
20241007,131600,1445390260,3600,3600,3600,3600,0
|
|
20241007,131500,1445390260,3600,3600,3600,3600,129
|
|
20241007,131400,1444925860,3585,3590,3590,3585,267
|
|
20241007,131300,1443967835,3590,3590,3590,3590,634
|
|
20241007,131200,1441691775,3590,3590,3590,3590,38
|
|
20241007,131100,1441555355,3590,3590,3590,3590,0
|
|
20241007,131000,1441555355,3590,3595,3595,3590,1150
|
|
20241007,130900,1437426800,3595,3590,3595,3590,265
|
|
20241007,130800,1436475405,3590,3590,3590,3590,0
|
|
20241007,130700,1436475405,3590,3590,3590,3590,513
|
|
20241007,130600,1434633735,3600,3600,3600,3600,63
|
|
20241007,130500,1434406935,3595,3595,3595,3595,0
|
|
20241007,130400,1434406935,3595,3595,3595,3595,0
|
|
20241007,130300,1434406935,3595,3600,3600,3595,2610
|
|
20241007,130200,1425022965,3600,3600,3600,3600,0
|
|
20241007,130100,1425022965,3600,3600,3600,3600,238
|
|
20241007,130000,1424166165,3610,3610,3610,3610,0
|
|
20241007,125900,1424166165,3610,3610,3610,3610,0
|
|
20241007,125800,1424166165,3610,3605,3610,3605,267
|
|
20241007,125700,1423203325,3610,3600,3610,3600,495
|
|
20241007,125600,1421421265,3600,3600,3600,3600,0
|
|
20241007,125500,1421421265,3600,3600,3600,3600,0
|
|
20241007,125400,1421421265,3600,3600,3600,3600,0
|
|
20241007,125300,1421421265,3600,3600,3600,3600,0
|
|
20241007,125200,1421421265,3600,3600,3600,3600,300
|
|
20241007,125100,1420341265,3600,3600,3600,3600,0
|
|
20241007,125000,1420341265,3600,3600,3600,3600,11
|
|
20241007,124900,1420301665,3600,3600,3600,3600,0
|
|
20241007,124800,1420301665,3600,3600,3600,3600,11
|
|
20241007,124700,1420262065,3600,3600,3600,3600,39
|
|
20241007,124600,1420121665,3600,3600,3600,3600,0
|
|
20241007,124500,1420121665,3600,3600,3600,3600,0
|
|
20241007,124400,1420121665,3600,3600,3600,3600,0
|
|
20241007,124300,1420121665,3600,3600,3600,3600,0
|
|
20241007,124200,1420121665,3600,3610,3610,3600,325
|
|
20241007,124100,1418951655,3600,3605,3610,3600,377
|
|
20241007,124000,1417592170,3610,3610,3610,3610,100
|
|
20241007,123900,1417231170,3605,3605,3605,3605,6
|
|
20241007,123800,1417209540,3600,3600,3600,3600,0
|
|
20241007,123700,1417209540,3600,3600,3600,3600,0
|
|
20241007,123600,1417209540,3600,3600,3600,3600,0
|
|
20241007,123500,1417209540,3600,3600,3600,3600,0
|
|
20241007,123400,1417209540,3600,3600,3600,3600,100
|
|
20241007,123300,1416849540,3605,3605,3605,3605,0
|
|
20241007,123200,1416849540,3605,3605,3605,3605,10
|
|
20241007,123100,1416813490,3605,3605,3605,3605,39
|
|
20241007,123000,1416672895,3600,3600,3600,3600,12
|
|
20241007,122900,1416629695,3600,3600,3600,3600,0
|
|
20241007,122800,1416629695,3600,3600,3600,3600,0
|
|
20241007,122700,1416629695,3600,3600,3600,3600,61
|
|
20241007,122600,1416410095,3595,3595,3595,3595,0
|
|
20241007,122500,1416410095,3595,3595,3595,3595,9
|
|
20241007,122400,1416377740,3595,3610,3610,3595,323
|
|
20241007,122300,1415211965,3610,3610,3610,3610,1
|
|
20241007,122200,1415208355,3610,3595,3610,3595,151
|
|
20241007,122100,1414663290,3595,3595,3595,3595,1097
|
|
20241007,122000,1410719575,3595,3600,3600,3595,768
|
|
20241007,121900,1407958315,3600,3600,3600,3600,1150
|
|
20241007,121800,1403818315,3600,3600,3600,3600,0
|
|
20241007,121700,1403818315,3600,3600,3600,3600,3
|
|
20241007,121600,1403807515,3610,3610,3610,3610,0
|
|
20241007,121500,1403807515,3610,3610,3610,3610,370
|
|
20241007,121400,1402471815,3610,3610,3610,3610,1
|
|
20241007,121300,1402468205,3610,3610,3610,3610,10
|
|
20241007,121200,1402432105,3610,3610,3610,3610,104
|
|
20241007,121100,1402056665,3610,3605,3610,3605,122
|
|
20241007,121000,1401616745,3605,3605,3605,3605,0
|
|
20241007,120900,1401616745,3605,3605,3605,3605,105
|
|
20241007,120800,1401238220,3600,3600,3600,3600,0
|
|
20241007,120700,1401238220,3600,3600,3600,3600,0
|
|
20241007,120600,1401238220,3600,3600,3600,3600,6
|
|
20241007,120500,1401216620,3600,3600,3600,3600,1
|
|
20241007,120400,1401213020,3600,3600,3600,3600,0
|
|
20241007,120300,1401213020,3600,3600,3600,3600,155
|
|
20241007,120200,1400655020,3600,3600,3600,3600,114
|
|
20241007,120100,1400244620,3600,3595,3600,3595,8
|
|
20241007,120000,1400215845,3600,3600,3600,3600,2
|
|
20241007,115900,1400208645,3600,3600,3600,3600,0
|
|
20241007,115800,1400208645,3600,3600,3600,3600,51
|
|
20241007,115700,1400025045,3600,3600,3600,3600,1
|
|
20241007,115600,1400021445,3590,3590,3590,3590,2
|
|
20241007,115500,1400014265,3590,3600,3600,3590,101
|
|
20241007,115400,1399650675,3600,3600,3600,3600,59
|
|
20241007,115300,1399438275,3590,3590,3590,3590,0
|
|
20241007,115200,1399438275,3590,3590,3590,3590,3
|
|
20241007,115100,1399427505,3590,3590,3590,3590,55
|
|
20241007,115000,1399230055,3590,3590,3590,3590,0
|
|
20241007,114900,1399230055,3590,3590,3590,3590,0
|
|
20241007,114800,1399230055,3590,3595,3595,3590,22
|
|
20241007,114700,1399151015,3590,3590,3590,3590,0
|
|
20241007,114600,1399151015,3590,3595,3595,3590,44
|
|
20241007,114500,1398993030,3595,3595,3595,3595,7
|
|
20241007,114400,1398967865,3595,3595,3595,3595,0
|
|
20241007,114300,1398967865,3595,3595,3595,3595,4
|
|
20241007,114200,1398953485,3595,3595,3595,3595,2
|
|
20241007,114100,1398946295,3595,3595,3595,3595,7
|
|
20241007,114000,1398921130,3595,3600,3600,3595,22
|
|
20241007,113900,1398842030,3600,3600,3600,3600,1
|
|
20241007,113800,1398838430,3590,3590,3590,3590,49
|
|
20241007,113700,1398662520,3595,3595,3600,3595,22
|
|
20241007,113600,1398583380,3600,3600,3600,3600,4
|
|
20241007,113500,1398568980,3590,3590,3590,3590,0
|
|
20241007,113400,1398568980,3590,3590,3590,3590,0
|
|
20241007,113300,1398568980,3590,3590,3590,3590,0
|
|
20241007,113200,1398568980,3590,3595,3595,3590,1833
|
|
20241007,113100,1391988455,3595,3595,3595,3595,0
|
|
20241007,113000,1391988455,3595,3595,3595,3595,14
|
|
20241007,112900,1391938125,3595,3600,3600,3595,637
|
|
20241007,112800,1389647610,3600,3595,3600,3595,126
|
|
20241007,112700,1389194315,3590,3590,3590,3590,17
|
|
20241007,112600,1389133285,3595,3595,3595,3595,45
|
|
20241007,112500,1388971510,3595,3595,3595,3595,85
|
|
20241007,112400,1388665935,3590,3590,3590,3590,0
|
|
20241007,112300,1388665935,3590,3590,3590,3590,26
|
|
20241007,112200,1388572595,3590,3590,3590,3590,0
|
|
20241007,112100,1388572595,3590,3585,3590,3585,538
|
|
20241007,112000,1386643285,3590,3590,3590,3590,1056
|
|
20241007,111900,1382852245,3590,3590,3590,3590,0
|
|
20241007,111800,1382852245,3590,3590,3590,3590,328
|
|
20241007,111700,1381674725,3590,3595,3595,3590,352
|
|
20241007,111600,1380410560,3595,3595,3595,3595,165
|
|
20241007,111500,1379817385,3595,3595,3595,3595,102
|
|
20241007,111400,1379450695,3585,3585,3585,3585,0
|
|
20241007,111300,1379450695,3585,3595,3595,3585,3006
|
|
20241007,111200,1368665500,3590,3595,3595,3590,362
|
|
20241007,111100,1367364360,3590,3595,3595,3590,334
|
|
20241007,111000,1366165250,3595,3595,3595,3595,351
|
|
20241007,110900,1364903405,3595,3590,3595,3590,58
|
|
20241007,110800,1364694935,3590,3590,3590,3590,291
|
|
20241007,110700,1363650245,3595,3600,3600,3595,1203
|
|
20241007,110600,1359324560,3600,3605,3605,3600,1261
|
|
20241007,110500,1354779225,3605,3605,3605,3605,0
|
|
20241007,110400,1354779225,3605,3605,3605,3605,1029
|
|
20241007,110300,1351069680,3605,3605,3605,3605,3
|
|
20241007,110200,1351058865,3600,3600,3600,3600,30
|
|
20241007,110100,1350950865,3600,3600,3600,3600,377
|
|
20241007,110000,1349593665,3595,3595,3595,3595,0
|
|
20241007,105900,1349593665,3595,3595,3595,3595,0
|
|
20241007,105800,1349593665,3595,3595,3595,3595,200
|
|
20241007,105700,1348874665,3595,3595,3595,3595,0
|
|
20241007,105600,1348874665,3595,3595,3595,3595,145
|
|
20241007,105500,1348353390,3595,3595,3595,3590,1326
|
|
20241007,105400,1343586870,3595,3595,3595,3595,0
|
|
20241007,105300,1343586870,3595,3600,3600,3595,2282
|
|
20241007,105200,1335383015,3600,3600,3600,3600,100
|
|
20241007,105100,1335023015,3605,3605,3605,3605,1502
|
|
20241007,105000,1329608305,3605,3605,3605,3605,0
|
|
20241007,104900,1329608305,3605,3605,3605,3605,20
|
|
20241007,104800,1329536205,3605,3605,3605,3605,17
|
|
20241007,104700,1329474920,3605,3605,3605,3605,0
|
|
20241007,104600,1329474920,3605,3605,3605,3605,10
|
|
20241007,104500,1329438870,3595,3605,3605,3595,2220
|
|
20241007,104400,1321442810,3605,3605,3605,3605,0
|
|
20241007,104300,1321442810,3605,3605,3605,3605,18
|
|
20241007,104200,1321377920,3605,3615,3615,3600,642
|
|
20241007,104100,1319063890,3605,3610,3610,3605,3217
|
|
20241007,104000,1307464990,3610,3610,3610,3610,300
|
|
20241007,103900,1306381990,3610,3610,3610,3610,0
|
|
20241007,103800,1306381990,3610,3610,3610,3610,429
|
|
20241007,103700,1304833300,3615,3620,3620,3615,1443
|
|
20241007,103600,1299613245,3625,3625,3625,3625,1
|
|
20241007,103500,1299609620,3625,3625,3625,3625,0
|
|
20241007,103400,1299609620,3625,3625,3625,3625,57
|
|
20241007,103300,1299402995,3625,3625,3625,3625,0
|
|
20241007,103200,1299402995,3625,3625,3625,3625,110
|
|
20241007,103100,1299004245,3625,3650,3650,3625,392
|
|
20241007,103000,1297581105,3640,3640,3640,3640,855
|
|
20241007,102900,1294468905,3650,3650,3650,3650,2095
|
|
20241007,102800,1286822155,3635,3635,3635,3635,0
|
|
20241007,102700,1286822155,3635,3645,3645,3635,3446
|
|
20241007,102600,1274292370,3645,3640,3645,3635,1296
|
|
20241007,102500,1269575030,3640,3640,3640,3640,351
|
|
20241007,102400,1268297390,3635,3635,3640,3635,1770
|
|
20241007,102300,1261856495,3630,3630,3630,3630,865
|
|
20241007,102200,1258716545,3630,3620,3630,3620,1991
|
|
20241007,102100,1251499420,3610,3610,3610,3610,0
|
|
20241007,102000,1251499420,3610,3610,3610,3610,50
|
|
20241007,101900,1251318920,3605,3605,3615,3605,2479
|
|
20241007,101800,1242370205,3605,3605,3605,3605,0
|
|
20241007,101700,1242370205,3605,3610,3615,3605,878
|
|
20241007,101600,1239199625,3605,3605,3605,3605,100
|
|
20241007,101500,1238839125,3605,3605,3605,3605,119
|
|
20241007,101400,1238410130,3605,3605,3605,3605,559
|
|
20241007,101300,1236394935,3605,3600,3605,3600,1135
|
|
20241007,101200,1232306260,3615,3615,3615,3615,27
|
|
20241007,101100,1232208655,3610,3610,3610,3610,1154
|
|
20241007,101000,1228042715,3610,3610,3610,3610,251
|
|
20241007,100900,1227136605,3600,3610,3610,3600,174
|
|
20241007,100800,1226510075,3610,3615,3615,3610,3
|
|
20241007,100700,1226499240,3600,3615,3615,3600,157
|
|
20241007,100600,1225931715,3615,3600,3615,3600,137
|
|
20241007,100500,1225438500,3600,3600,3600,3600,20
|
|
20241007,100400,1225366500,3615,3615,3615,3615,50
|
|
20241007,100300,1225185750,3620,3620,3620,3595,995
|
|
20241007,100200,1221585775,3620,3595,3620,3595,171
|
|
20241007,100100,1220967905,3595,3595,3595,3595,930
|
|
20241007,100000,1217624555,3595,3600,3600,3595,120
|
|
20241007,095900,1217192725,3600,3600,3600,3600,415
|
|
20241007,095800,1215698725,3600,3600,3600,3600,3368
|
|
20241007,095700,1203573925,3605,3605,3605,3605,2155
|
|
20241007,095600,1195805150,3605,3605,3605,3605,1
|
|
20241007,095500,1195801545,3605,3605,3605,3605,268
|
|
20241007,095400,1194835405,3605,3605,3605,3605,1
|
|
20241007,095300,1194831800,3615,3610,3615,3610,1020
|
|
20241007,095200,1191144545,3595,3595,3595,3595,300
|
|
20241007,095100,1190066045,3595,3595,3595,3595,60
|
|
20241007,095000,1189850345,3610,3600,3610,3595,50
|
|
20241007,094900,1189670380,3615,3615,3615,3615,60
|
|
20241007,094800,1189453480,3615,3605,3615,3605,1251
|
|
20241007,094700,1184937255,3595,3610,3610,3595,1297
|
|
20241007,094600,1180274225,3610,3610,3610,3610,1
|
|
20241007,094500,1180270615,3595,3595,3610,3595,414
|
|
20241007,094400,1178781835,3595,3600,3610,3595,1604
|
|
20241007,094300,1173010250,3600,3600,3615,3600,57
|
|
20241007,094200,1172805035,3615,3600,3615,3595,327
|
|
20241007,094100,1171627755,3600,3605,3605,3600,953
|
|
20241007,094000,1168196005,3605,3605,3605,3605,590
|
|
20241007,093900,1166069055,3625,3625,3625,3625,0
|
|
20241007,093800,1166069055,3625,3600,3625,3595,2438
|
|
20241007,093700,1157296640,3595,3610,3615,3590,6147
|
|
20241007,093600,1135173925,3605,3625,3625,3605,7789
|
|
20241007,093500,1107053095,3625,3630,3630,3625,1004
|
|
20241007,093400,1103410895,3630,3640,3640,3630,601
|
|
20241007,093300,1101224755,3640,3650,3650,3640,445
|
|
20241007,093200,1099601005,3635,3630,3635,3630,251
|
|
20241007,093100,1098689655,3630,3635,3635,3630,238
|
|
20241007,093000,1097825480,3635,3635,3635,3630,416
|
|
20241007,092900,1096313370,3635,3630,3640,3630,1729
|
|
20241007,092800,1090027110,3635,3625,3635,3615,4426
|
|
20241007,092700,1074019210,3620,3640,3640,3620,5696
|
|
20241007,092600,1053371380,3635,3640,3645,3635,5898
|
|
20241007,092500,1031912930,3640,3655,3655,3640,3067
|
|
20241007,092400,1020724480,3655,3655,3660,3655,48
|
|
20241007,092300,1020549035,3660,3665,3670,3650,821
|
|
20241007,092200,1017540410,3670,3655,3670,3650,5456
|
|
20241007,092100,997572485,3650,3655,3655,3650,1529
|
|
20241007,092000,991984640,3655,3655,3660,3655,1157
|
|
20241007,091900,987755100,3660,3660,3660,3655,677
|
|
20241007,091800,985277605,3660,3655,3660,3655,773
|
|
20241007,091700,982450265,3655,3660,3665,3655,2225
|
|
20241007,091600,974317415,3665,3650,3665,3650,1741
|
|
20241007,091500,967954145,3670,3665,3685,3650,10169
|
|
20241007,091400,930764875,3665,3680,3695,3665,3912
|
|
20241007,091300,916394550,3680,3700,3715,3675,7393
|
|
20241007,091200,888991915,3705,3680,3705,3665,14800
|
|
20241007,091100,834363105,3685,3690,3705,3685,1721
|
|
20241007,091000,828004815,3685,3690,3700,3665,8944
|
|
20241007,090900,795098480,3685,3720,3720,3685,5283
|
|
20241007,090800,775544510,3720,3675,3730,3675,20842
|
|
20241007,090700,698293175,3675,3675,3685,3655,9277
|
|
20241007,090600,664294380,3675,3690,3690,3670,5179
|
|
20241007,090500,645230785,3690,3665,3710,3660,14119
|
|
20241007,090400,593208735,3670,3705,3710,3670,33429
|
|
20241007,090300,470158330,3700,3725,3785,3665,43293
|
|
20241007,090200,309371325,3715,3585,3800,3565,63771
|
|
20241007,090100,74940530,3585,3500,3585,3495,19220
|
|
20241007,090000,6903205,3505,3475,3505,3475,1982
|