688 lines
35 KiB
CSV
688 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,202500,17439474870,3115,3115,3115,3115,10933
|
|
20241024,202400,17439474870,3115,3115,3115,3115,0
|
|
20241024,202300,17439474870,3115,3115,3115,3115,0
|
|
20241024,202200,17439474870,3115,3115,3115,3115,0
|
|
20241024,202100,17439474870,3115,3115,3115,3115,0
|
|
20241024,202000,17439474870,3115,3115,3115,3115,0
|
|
20241024,201900,17439474870,3115,3115,3115,3115,0
|
|
20241024,201800,17439474870,3115,3115,3115,3115,0
|
|
20241024,201700,17439474870,3115,3115,3115,3115,0
|
|
20241024,201600,17439474870,3115,3115,3115,3115,0
|
|
20241024,201500,17439474870,3115,3115,3115,3115,0
|
|
20241024,201400,17439474870,3115,3115,3115,3115,0
|
|
20241024,201300,17439474870,3115,3115,3115,3115,0
|
|
20241024,201200,17439474870,3115,3115,3115,3115,0
|
|
20241024,201100,17439474870,3115,3115,3115,3115,0
|
|
20241024,201000,17439474870,3115,3115,3115,3115,0
|
|
20241024,200900,17439474870,3115,3115,3115,3115,0
|
|
20241024,200800,17439474870,3115,3115,3115,3115,0
|
|
20241024,200700,17439474870,3115,3115,3115,3115,0
|
|
20241024,200600,17439474870,3115,3115,3115,3115,0
|
|
20241024,200500,17439474870,3115,3115,3115,3115,0
|
|
20241024,200400,17439474870,3115,3115,3115,3115,0
|
|
20241024,200300,17439474870,3115,3115,3115,3115,0
|
|
20241024,200200,17439474870,3115,3115,3115,3115,0
|
|
20241024,200100,17439474870,3115,3115,3115,3115,0
|
|
20241024,200000,17439474870,3115,3115,3115,3115,0
|
|
20241024,195900,17439474870,3115,3115,3115,3115,0
|
|
20241024,195800,17439474870,3115,3115,3115,3115,0
|
|
20241024,195700,17439474870,3115,3115,3115,3115,0
|
|
20241024,195600,17439474870,3115,3115,3115,3115,0
|
|
20241024,195500,17439474870,3115,3115,3115,3115,10933
|
|
20241024,195400,17439474870,3115,3115,3115,3115,0
|
|
20241024,195300,17439474870,3115,3115,3115,3115,0
|
|
20241024,195200,17439474870,3115,3115,3115,3115,0
|
|
20241024,195100,17439474870,3115,3115,3115,3115,0
|
|
20241024,195000,17439474870,3115,3115,3115,3115,0
|
|
20241024,194900,17439474870,3115,3115,3115,3115,0
|
|
20241024,194800,17439474870,3115,3115,3115,3115,0
|
|
20241024,194700,17439474870,3115,3115,3115,3115,0
|
|
20241024,194600,17439474870,3115,3115,3115,3115,0
|
|
20241024,194500,17439474870,3115,3115,3115,3115,0
|
|
20241024,194400,17439474870,3115,3115,3115,3115,0
|
|
20241024,194300,17439474870,3115,3115,3115,3115,0
|
|
20241024,194200,17439474870,3115,3115,3115,3115,0
|
|
20241024,194100,17439474870,3115,3115,3115,3115,0
|
|
20241024,194000,17439474870,3115,3115,3115,3115,0
|
|
20241024,193900,17439474870,3115,3115,3115,3115,0
|
|
20241024,193800,17439474870,3115,3115,3115,3115,0
|
|
20241024,193700,17439474870,3115,3115,3115,3115,0
|
|
20241024,193600,17439474870,3115,3115,3115,3115,0
|
|
20241024,193500,17439474870,3115,3115,3115,3115,0
|
|
20241024,193400,17439474870,3115,3115,3115,3115,0
|
|
20241024,193300,17439474870,3115,3115,3115,3115,0
|
|
20241024,193200,17439474870,3115,3115,3115,3115,0
|
|
20241024,193100,17439474870,3115,3115,3115,3115,0
|
|
20241024,193000,17439474870,3115,3115,3115,3115,0
|
|
20241024,192900,17439474870,3115,3115,3115,3115,0
|
|
20241024,192800,17439474870,3115,3115,3115,3115,0
|
|
20241024,192700,17439474870,3115,3115,3115,3115,0
|
|
20241024,192600,17439474870,3115,3115,3115,3115,0
|
|
20241024,192500,17439474870,3115,3115,3115,3115,10933
|
|
20241024,192400,17439474870,3115,3115,3115,3115,0
|
|
20241024,192300,17439474870,3115,3115,3115,3115,0
|
|
20241024,192200,17439474870,3115,3115,3115,3115,0
|
|
20241024,192100,17439474870,3115,3115,3115,3115,0
|
|
20241024,192000,17439474870,3115,3115,3115,3115,0
|
|
20241024,191900,17439474870,3115,3115,3115,3115,0
|
|
20241024,191800,17439474870,3115,3115,3115,3115,0
|
|
20241024,191700,17439474870,3115,3115,3115,3115,0
|
|
20241024,191600,17439474870,3115,3115,3115,3115,0
|
|
20241024,191500,17439474870,3115,3115,3115,3115,0
|
|
20241024,191400,17439474870,3115,3115,3115,3115,0
|
|
20241024,191300,17439474870,3115,3115,3115,3115,0
|
|
20241024,191200,17439474870,3115,3115,3115,3115,0
|
|
20241024,191100,17439474870,3115,3115,3115,3115,0
|
|
20241024,191000,17439474870,3115,3115,3115,3115,0
|
|
20241024,190900,17439474870,3115,3115,3115,3115,0
|
|
20241024,190800,17439474870,3115,3115,3115,3115,0
|
|
20241024,190700,17439474870,3115,3115,3115,3115,0
|
|
20241024,190600,17439474870,3115,3115,3115,3115,0
|
|
20241024,190500,17439474870,3115,3115,3115,3115,0
|
|
20241024,190400,17439474870,3115,3115,3115,3115,0
|
|
20241024,190300,17439474870,3115,3115,3115,3115,0
|
|
20241024,190200,17439474870,3115,3115,3115,3115,0
|
|
20241024,190100,17439474870,3115,3115,3115,3115,0
|
|
20241024,190000,17439474870,3115,3115,3115,3115,0
|
|
20241024,185900,17439474870,3115,3115,3115,3115,0
|
|
20241024,185800,17439474870,3115,3115,3115,3115,0
|
|
20241024,185700,17439474870,3115,3115,3115,3115,0
|
|
20241024,185600,17439474870,3115,3115,3115,3115,0
|
|
20241024,185500,17439474870,3115,3115,3115,3115,10933
|
|
20241024,185400,17439474870,3115,3115,3115,3115,0
|
|
20241024,185300,17439474870,3115,3115,3115,3115,0
|
|
20241024,185200,17439474870,3115,3115,3115,3115,0
|
|
20241024,185100,17439474870,3115,3115,3115,3115,0
|
|
20241024,185000,17439474870,3115,3115,3115,3115,0
|
|
20241024,184900,17439474870,3115,3115,3115,3115,0
|
|
20241024,184800,17439474870,3115,3115,3115,3115,0
|
|
20241024,184700,17439474870,3115,3115,3115,3115,0
|
|
20241024,184600,17439474870,3115,3115,3115,3115,0
|
|
20241024,184500,17439474870,3115,3115,3115,3115,0
|
|
20241024,184400,17439474870,3115,3115,3115,3115,0
|
|
20241024,184300,17439474870,3115,3115,3115,3115,0
|
|
20241024,184200,17439474870,3115,3115,3115,3115,0
|
|
20241024,184100,17439474870,3115,3115,3115,3115,0
|
|
20241024,184000,17439474870,3115,3115,3115,3115,0
|
|
20241024,183900,17439474870,3115,3115,3115,3115,0
|
|
20241024,183800,17439474870,3115,3115,3115,3115,0
|
|
20241024,183700,17439474870,3115,3115,3115,3115,0
|
|
20241024,183600,17439474870,3115,3115,3115,3115,0
|
|
20241024,183500,17439474870,3115,3115,3115,3115,0
|
|
20241024,183400,17439474870,3115,3115,3115,3115,0
|
|
20241024,183300,17439474870,3115,3115,3115,3115,0
|
|
20241024,183200,17439474870,3115,3115,3115,3115,0
|
|
20241024,183100,17439474870,3115,3115,3115,3115,0
|
|
20241024,183000,17439474870,3115,3115,3115,3115,0
|
|
20241024,182900,17439474870,3115,3115,3115,3115,0
|
|
20241024,182800,17439474870,3115,3115,3115,3115,0
|
|
20241024,182700,17439474870,3115,3115,3115,3115,0
|
|
20241024,182600,17439474870,3115,3115,3115,3115,0
|
|
20241024,182500,17439474870,3115,3115,3115,3115,10933
|
|
20241024,182400,17439474870,3115,3115,3115,3115,0
|
|
20241024,182300,17439474870,3115,3115,3115,3115,0
|
|
20241024,182200,17439474870,3115,3115,3115,3115,0
|
|
20241024,182100,17439474870,3115,3115,3115,3115,0
|
|
20241024,182000,17439474870,3115,3115,3115,3115,0
|
|
20241024,181900,17439474870,3115,3115,3115,3115,0
|
|
20241024,181800,17439474870,3115,3115,3115,3115,0
|
|
20241024,181700,17439474870,3115,3115,3115,3115,0
|
|
20241024,181600,17439474870,3115,3115,3115,3115,0
|
|
20241024,181500,17439474870,3115,3115,3115,3115,0
|
|
20241024,181400,17439474870,3115,3115,3115,3115,0
|
|
20241024,181300,17439474870,3115,3115,3115,3115,0
|
|
20241024,181200,17439474870,3115,3115,3115,3115,0
|
|
20241024,181100,17439474870,3115,3115,3115,3115,0
|
|
20241024,181000,17439474870,3115,3115,3115,3115,0
|
|
20241024,180900,17439474870,3115,3115,3115,3115,0
|
|
20241024,180800,17439474870,3115,3115,3115,3115,0
|
|
20241024,180700,17439474870,3115,3115,3115,3115,0
|
|
20241024,180600,17439474870,3115,3115,3115,3115,0
|
|
20241024,180500,17439474870,3115,3115,3115,3115,0
|
|
20241024,180400,17439474870,3115,3115,3115,3115,0
|
|
20241024,180300,17439474870,3115,3115,3115,3115,0
|
|
20241024,180200,17439474870,3115,3115,3115,3115,0
|
|
20241024,180100,17439474870,3115,3115,3115,3115,0
|
|
20241024,180000,17439474870,3115,3115,3115,3115,0
|
|
20241024,175900,17439474870,3115,3115,3115,3115,0
|
|
20241024,175800,17439474870,3115,3115,3115,3115,0
|
|
20241024,175700,17439474870,3115,3115,3115,3115,0
|
|
20241024,175600,17439474870,3115,3115,3115,3115,0
|
|
20241024,175500,17439474870,3115,3115,3115,3115,10933
|
|
20241024,175400,17439474870,3115,3115,3115,3115,0
|
|
20241024,175300,17439474870,3115,3115,3115,3115,0
|
|
20241024,175200,17439474870,3115,3115,3115,3115,0
|
|
20241024,175100,17439474870,3115,3115,3115,3115,0
|
|
20241024,175000,17439474870,3115,3115,3115,3115,0
|
|
20241024,174900,17439474870,3115,3115,3115,3115,0
|
|
20241024,174800,17439474870,3115,3115,3115,3115,0
|
|
20241024,174700,17439474870,3115,3115,3115,3115,0
|
|
20241024,174600,17439474870,3115,3115,3115,3115,0
|
|
20241024,174500,17439474870,3115,3115,3115,3115,0
|
|
20241024,174400,17439474870,3115,3115,3115,3115,0
|
|
20241024,174300,17439474870,3115,3115,3115,3115,0
|
|
20241024,174200,17439474870,3115,3115,3115,3115,0
|
|
20241024,174100,17439474870,3115,3115,3115,3115,0
|
|
20241024,174000,17439474870,3115,3115,3115,3115,0
|
|
20241024,173900,17439474870,3115,3115,3115,3115,0
|
|
20241024,173800,17439474870,3115,3115,3115,3115,0
|
|
20241024,173700,17439474870,3115,3115,3115,3115,0
|
|
20241024,173600,17439474870,3115,3115,3115,3115,0
|
|
20241024,173500,17439474870,3115,3115,3115,3115,0
|
|
20241024,173400,17439474870,3115,3115,3115,3115,0
|
|
20241024,173300,17439474870,3115,3115,3115,3115,0
|
|
20241024,173200,17439474870,3115,3115,3115,3115,0
|
|
20241024,173100,17439474870,3115,3115,3115,3115,0
|
|
20241024,173000,17439474870,3115,3115,3115,3115,0
|
|
20241024,172900,17439474870,3115,3115,3115,3115,0
|
|
20241024,172800,17439474870,3115,3115,3115,3115,0
|
|
20241024,172700,17439474870,3115,3115,3115,3115,0
|
|
20241024,172600,17439474870,3115,3115,3115,3115,0
|
|
20241024,172500,17439474870,3115,3115,3115,3115,10933
|
|
20241024,172400,17439474870,3115,3115,3115,3115,0
|
|
20241024,172300,17439474870,3115,3115,3115,3115,0
|
|
20241024,172200,17439474870,3115,3115,3115,3115,0
|
|
20241024,172100,17439474870,3115,3115,3115,3115,0
|
|
20241024,172000,17439474870,3115,3115,3115,3115,0
|
|
20241024,171900,17439474870,3115,3115,3115,3115,0
|
|
20241024,171800,17439474870,3115,3115,3115,3115,0
|
|
20241024,171700,17439474870,3115,3115,3115,3115,0
|
|
20241024,171600,17439474870,3115,3115,3115,3115,0
|
|
20241024,171500,17439474870,3115,3115,3115,3115,0
|
|
20241024,171400,17439474870,3115,3115,3115,3115,0
|
|
20241024,171300,17439474870,3115,3115,3115,3115,0
|
|
20241024,171200,17439474870,3115,3115,3115,3115,0
|
|
20241024,171100,17439474870,3115,3115,3115,3115,0
|
|
20241024,171000,17439474870,3115,3115,3115,3115,0
|
|
20241024,170900,17439474870,3115,3115,3115,3115,0
|
|
20241024,170800,17439474870,3115,3115,3115,3115,0
|
|
20241024,170700,17439474870,3115,3115,3115,3115,0
|
|
20241024,170600,17439474870,3115,3115,3115,3115,0
|
|
20241024,170500,17439474870,3115,3115,3115,3115,0
|
|
20241024,170400,17439474870,3115,3115,3115,3115,0
|
|
20241024,170300,17439474870,3115,3115,3115,3115,0
|
|
20241024,170200,17439474870,3115,3115,3115,3115,0
|
|
20241024,170100,17439474870,3115,3115,3115,3115,0
|
|
20241024,170000,17439474870,3115,3115,3115,3115,0
|
|
20241024,165900,17439474870,3115,3115,3115,3115,0
|
|
20241024,165800,17439474870,3115,3115,3115,3115,0
|
|
20241024,165700,17439474870,3115,3115,3115,3115,0
|
|
20241024,165600,17439474870,3115,3115,3115,3115,0
|
|
20241024,165500,17439474870,3115,3115,3115,3115,10933
|
|
20241024,165400,17439474870,3115,3115,3115,3115,0
|
|
20241024,165300,17439474870,3115,3115,3115,3115,0
|
|
20241024,165200,17439474870,3115,3115,3115,3115,0
|
|
20241024,165100,17439474870,3115,3115,3115,3115,0
|
|
20241024,165000,17439474870,3115,3115,3115,3115,0
|
|
20241024,164900,17439474870,3115,3115,3115,3115,0
|
|
20241024,164800,17439474870,3115,3115,3115,3115,0
|
|
20241024,164700,17439474870,3115,3115,3115,3115,0
|
|
20241024,164600,17439474870,3115,3115,3115,3115,0
|
|
20241024,164500,17439474870,3115,3115,3115,3115,0
|
|
20241024,164400,17439474870,3115,3115,3115,3115,0
|
|
20241024,164300,17439474870,3115,3115,3115,3115,0
|
|
20241024,164200,17439474870,3115,3115,3115,3115,0
|
|
20241024,164100,17439474870,3115,3115,3115,3115,0
|
|
20241024,164000,17439474870,3115,3115,3115,3115,0
|
|
20241024,163900,17439474870,3115,3115,3115,3115,0
|
|
20241024,163800,17439474870,3115,3115,3115,3115,0
|
|
20241024,163700,17439474870,3115,3115,3115,3115,0
|
|
20241024,163600,17439474870,3115,3115,3115,3115,0
|
|
20241024,163500,17439474870,3115,3115,3115,3115,0
|
|
20241024,163400,17439474870,3115,3115,3115,3115,0
|
|
20241024,163300,17439474870,3115,3115,3115,3115,0
|
|
20241024,163200,17439474870,3115,3115,3115,3115,0
|
|
20241024,163100,17439474870,3115,3115,3115,3115,0
|
|
20241024,163000,17439474870,3115,3115,3115,3115,0
|
|
20241024,162900,17439474870,3115,3115,3115,3115,0
|
|
20241024,162800,17439474870,3115,3115,3115,3115,0
|
|
20241024,162700,17439474870,3115,3115,3115,3115,0
|
|
20241024,162600,17439474870,3115,3115,3115,3115,0
|
|
20241024,162500,17439474870,3115,3115,3115,3115,10933
|
|
20241024,162400,17439474870,3115,3115,3115,3115,0
|
|
20241024,162300,17439474870,3115,3115,3115,3115,0
|
|
20241024,162200,17439474870,3115,3115,3115,3115,0
|
|
20241024,162100,17439474870,3115,3115,3115,3115,0
|
|
20241024,162000,17439474870,3115,3115,3115,3115,0
|
|
20241024,161900,17439474870,3115,3115,3115,3115,0
|
|
20241024,161800,17439474870,3115,3115,3115,3115,0
|
|
20241024,161700,17439474870,3115,3115,3115,3115,0
|
|
20241024,161600,17439474870,3115,3115,3115,3115,0
|
|
20241024,161500,17439474870,3115,3115,3115,3115,0
|
|
20241024,161400,17439474870,3115,3115,3115,3115,0
|
|
20241024,161300,17439474870,3115,3115,3115,3115,0
|
|
20241024,161200,17439474870,3115,3115,3115,3115,0
|
|
20241024,161100,17439474870,3115,3115,3115,3115,0
|
|
20241024,161000,17439474870,3115,3115,3115,3115,0
|
|
20241024,160900,17439474870,3115,3115,3115,3115,0
|
|
20241024,160800,17439474870,3115,3115,3115,3115,0
|
|
20241024,160700,17439474870,3115,3115,3115,3115,0
|
|
20241024,160600,17439474870,3115,3115,3115,3115,0
|
|
20241024,160500,17439474870,3115,3115,3115,3115,0
|
|
20241024,160400,17439474870,3115,3115,3115,3115,0
|
|
20241024,160300,17439474870,3115,3115,3115,3115,0
|
|
20241024,160200,17439474870,3115,3115,3115,3115,0
|
|
20241024,160100,17439474870,3115,3115,3115,3115,0
|
|
20241024,160000,17439474870,3115,3115,3115,3115,0
|
|
20241024,155900,17439474870,3115,3115,3115,3115,0
|
|
20241024,155800,17439474870,3115,3115,3115,3115,0
|
|
20241024,155700,17439474870,3115,3115,3115,3115,0
|
|
20241024,155600,17439474870,3115,3115,3115,3115,0
|
|
20241024,155500,17439474870,3115,3115,3115,3115,10933
|
|
20241024,155400,17439474870,3115,3115,3115,3115,0
|
|
20241024,155300,17439474870,3115,3115,3115,3115,0
|
|
20241024,155200,17439474870,3115,3115,3115,3115,0
|
|
20241024,155100,17439474870,3115,3115,3115,3115,0
|
|
20241024,155000,17439474870,3115,3115,3115,3115,0
|
|
20241024,154900,17439474870,3115,3115,3115,3115,0
|
|
20241024,154800,17439474870,3115,3115,3115,3115,0
|
|
20241024,154700,17439474870,3115,3115,3115,3115,0
|
|
20241024,154600,17439474870,3115,3115,3115,3115,0
|
|
20241024,154500,17439474870,3115,3115,3115,3115,0
|
|
20241024,154400,17439474870,3115,3115,3115,3115,0
|
|
20241024,154300,17439474870,3115,3115,3115,3115,0
|
|
20241024,154200,17439474870,3115,3115,3115,3115,0
|
|
20241024,154100,17439474870,3115,3115,3115,3115,0
|
|
20241024,154000,17439474870,3115,3115,3115,3115,0
|
|
20241024,153900,17439474870,3115,3115,3115,3115,0
|
|
20241024,153800,17439474870,3115,3115,3115,3115,0
|
|
20241024,153700,17439474870,3115,3115,3115,3115,0
|
|
20241024,153600,17439474870,3115,3115,3115,3115,0
|
|
20241024,153500,17439474870,3115,3115,3115,3115,0
|
|
20241024,153400,17439474870,3115,3115,3115,3115,0
|
|
20241024,153300,17439474870,3115,3115,3115,3115,0
|
|
20241024,153200,17439474870,3115,3115,3115,3115,0
|
|
20241024,153100,17439474870,3115,3115,3115,3115,0
|
|
20241024,153000,17439474870,3115,3115,3115,3115,10933
|
|
20241024,152900,17405418575,3130,3130,3130,3130,0
|
|
20241024,152800,17405418575,3130,3130,3130,3130,0
|
|
20241024,152700,17405418575,3130,3130,3130,3130,0
|
|
20241024,152600,17405418575,3130,3130,3130,3130,0
|
|
20241024,152500,17405418575,3130,3130,3130,3130,0
|
|
20241024,152400,17405418575,3130,3130,3130,3130,0
|
|
20241024,152300,17405418575,3130,3130,3130,3130,0
|
|
20241024,152200,17405418575,3130,3130,3130,3130,0
|
|
20241024,152100,17405418575,3130,3130,3130,3130,0
|
|
20241024,152000,17405418575,3130,3130,3130,3130,0
|
|
20241024,151900,17405418575,3130,3125,3130,3120,4356
|
|
20241024,151800,17391811405,3125,3135,3135,3125,2257
|
|
20241024,151700,17384749740,3130,3130,3135,3125,737
|
|
20241024,151600,17382441300,3130,3125,3135,3125,875
|
|
20241024,151500,17379706795,3125,3135,3135,3125,1276
|
|
20241024,151400,17375712655,3135,3130,3135,3125,315
|
|
20241024,151300,17374726620,3130,3130,3130,3120,2211
|
|
20241024,151200,17367813760,3130,3125,3130,3120,2963
|
|
20241024,151100,17358556370,3125,3120,3125,3120,1749
|
|
20241024,151000,17353097815,3120,3125,3130,3120,1295
|
|
20241024,150900,17349052840,3130,3135,3135,3125,2727
|
|
20241024,150800,17340512200,3135,3145,3145,3135,440
|
|
20241024,150700,17339131350,3145,3145,3150,3145,210
|
|
20241024,150600,17338470850,3145,3130,3145,3130,7463
|
|
20241024,150500,17315084820,3130,3135,3140,3130,6170
|
|
20241024,150400,17295746230,3140,3140,3140,3135,1321
|
|
20241024,150300,17291603090,3140,3145,3150,3140,4559
|
|
20241024,150200,17277282630,3145,3150,3150,3145,388
|
|
20241024,150100,17276062170,3145,3145,3145,3145,1
|
|
20241024,150000,17276059025,3145,3145,3145,3145,0
|
|
20241024,145900,17276059025,3145,3150,3150,3140,4575
|
|
20241024,145800,17261680760,3155,3155,3160,3155,819
|
|
20241024,145700,17259096625,3155,3150,3160,3145,1137
|
|
20241024,145600,17255515475,3150,3155,3160,3150,2250
|
|
20241024,145500,17248425780,3160,3155,3160,3150,672
|
|
20241024,145400,17246305795,3155,3155,3155,3150,424
|
|
20241024,145300,17244968935,3155,3155,3155,3150,1668
|
|
20241024,145200,17239709410,3160,3160,3160,3155,1991
|
|
20241024,145100,17233420275,3165,3165,3165,3165,32
|
|
20241024,145000,17233318995,3165,3165,3170,3165,219
|
|
20241024,144900,17232625840,3160,3165,3165,3160,2415
|
|
20241024,144800,17224989840,3165,3165,3170,3160,147
|
|
20241024,144700,17224524500,3165,3160,3165,3160,32
|
|
20241024,144600,17224423225,3160,3160,3165,3160,1247
|
|
20241024,144500,17220482665,3160,3160,3170,3160,2213
|
|
20241024,144400,17213489565,3160,3165,3165,3160,652
|
|
20241024,144300,17211427520,3165,3185,3185,3165,1658
|
|
20241024,144200,17206172660,3185,3185,3185,3185,101
|
|
20241024,144100,17205850975,3160,3185,3185,3160,159
|
|
20241024,144000,17205344775,3185,3195,3200,3160,3893
|
|
20241024,143900,17192934255,3195,3150,3200,3150,1320
|
|
20241024,143800,17188745390,3150,3150,3155,3145,948
|
|
20241024,143700,17185758470,3145,3155,3160,3145,2347
|
|
20241024,143600,17178372550,3155,3150,3160,3145,2996
|
|
20241024,143500,17168930695,3150,3160,3160,3150,2067
|
|
20241024,143400,17162417855,3160,3165,3165,3150,1320
|
|
20241024,143300,17158258995,3150,3155,3155,3145,2748
|
|
20241024,143200,17149603180,3150,3190,3190,3150,7493
|
|
20241024,143100,17125900320,3185,3190,3190,3185,189
|
|
20241024,143000,17125297825,3185,3180,3185,3180,2851
|
|
20241024,142900,17116231625,3180,3180,3185,3180,571
|
|
20241024,142800,17114415345,3175,3180,3180,3175,710
|
|
20241024,142700,17112160795,3180,3190,3190,3175,4795
|
|
20241024,142600,17096933710,3190,3190,3190,3190,759
|
|
20241024,142500,17094512500,3200,3200,3205,3200,994
|
|
20241024,142400,17091331115,3205,3200,3205,3195,369
|
|
20241024,142300,17090150640,3200,3200,3200,3190,268
|
|
20241024,142200,17089295650,3190,3215,3215,3190,1196
|
|
20241024,142100,17085450550,3215,3195,3230,3185,9139
|
|
20241024,142000,17056174145,3195,3165,3195,3165,9861
|
|
20241024,141900,17024815725,3165,3165,3170,3155,2961
|
|
20241024,141800,17015436165,3165,3155,3165,3150,4185
|
|
20241024,141700,17002248255,3155,3165,3165,3155,3106
|
|
20241024,141600,16992439235,3160,3160,3160,3160,751
|
|
20241024,141500,16990066075,3160,3165,3170,3160,3673
|
|
20241024,141400,16978434075,3160,3160,3170,3160,1757
|
|
20241024,141300,16972881945,3160,3160,3160,3155,672
|
|
20241024,141200,16970761625,3160,3175,3175,3160,3566
|
|
20241024,141100,16959460615,3170,3165,3175,3165,1070
|
|
20241024,141000,16956069700,3170,3160,3170,3160,870
|
|
20241024,140900,16953315250,3160,3155,3160,3155,242
|
|
20241024,140800,16952551640,3155,3150,3165,3150,493
|
|
20241024,140700,16950996365,3150,3150,3160,3145,6689
|
|
20241024,140600,16929929270,3145,3145,3145,3145,0
|
|
20241024,140500,16929929270,3145,3145,3145,3145,2409
|
|
20241024,140400,16922352965,3145,3155,3160,3145,6992
|
|
20241024,140300,16900303200,3155,3170,3170,3150,8912
|
|
20241024,140200,16872162805,3165,3185,3200,3160,12147
|
|
20241024,140100,16833674315,3185,3215,3220,3175,22434
|
|
20241024,140000,16761957310,3220,3220,3220,3220,132
|
|
20241024,135900,16761532270,3215,3220,3220,3215,2109
|
|
20241024,135800,16754748820,3230,3225,3230,3220,1546
|
|
20241024,135700,16749770290,3225,3225,3230,3225,874
|
|
20241024,135600,16746951595,3230,3225,3230,3225,1815
|
|
20241024,135500,16741096500,3225,3230,3230,3225,449
|
|
20241024,135400,16739648460,3225,3225,3230,3225,647
|
|
20241024,135300,16737561880,3220,3220,3225,3220,817
|
|
20241024,135200,16734930955,3225,3225,3230,3220,1229
|
|
20241024,135100,16730967420,3225,3230,3230,3225,2034
|
|
20241024,135000,16724406170,3225,3240,3240,3225,2861
|
|
20241024,134900,16715160190,3245,3240,3245,3235,363
|
|
20241024,134800,16713985365,3245,3240,3250,3240,404
|
|
20241024,134700,16712674880,3240,3240,3250,3240,1168
|
|
20241024,134600,16708890510,3240,3245,3250,3240,3333
|
|
20241024,134500,16698076150,3250,3250,3250,3250,124
|
|
20241024,134400,16697673150,3250,3250,3250,3245,1176
|
|
20241024,134300,16693856885,3250,3265,3265,3250,1226
|
|
20241024,134200,16689871375,3255,3265,3265,3255,293
|
|
20241024,134100,16688915570,3250,3260,3265,3250,319
|
|
20241024,134000,16687875775,3265,3265,3265,3255,38
|
|
20241024,133900,16687751855,3265,3250,3270,3250,84
|
|
20241024,133800,16687478320,3250,3255,3275,3250,3813
|
|
20241024,133700,16675006465,3255,3255,3255,3240,855
|
|
20241024,133600,16672231315,3255,3240,3255,3240,1701
|
|
20241024,133500,16666712085,3240,3235,3240,3235,305
|
|
20241024,133400,16665725255,3240,3240,3240,3235,1324
|
|
20241024,133300,16661442070,3235,3235,3240,3235,284
|
|
20241024,133200,16660522780,3235,3245,3250,3235,1552
|
|
20241024,133100,16655490215,3245,3235,3245,3235,964
|
|
20241024,133000,16652369815,3240,3240,3245,3235,496
|
|
20241024,132900,16650762980,3245,3245,3245,3245,110
|
|
20241024,132800,16650406030,3230,3240,3250,3230,2742
|
|
20241024,132700,16641540765,3240,3230,3240,3230,1437
|
|
20241024,132600,16636896380,3230,3235,3245,3230,2838
|
|
20241024,132500,16627721010,3235,3245,3245,3235,976
|
|
20241024,132400,16624562625,3240,3240,3250,3240,456
|
|
20241024,132300,16623085095,3250,3240,3250,3235,1691
|
|
20241024,132200,16617611560,3240,3240,3250,3230,2402
|
|
20241024,132100,16609826640,3250,3245,3250,3245,2
|
|
20241024,132000,16609820145,3250,3230,3250,3230,2977
|
|
20241024,131900,16600196645,3255,3230,3255,3225,14747
|
|
20241024,131800,16552532355,3225,3220,3230,3220,2280
|
|
20241024,131700,16545181125,3220,3245,3250,3220,11959
|
|
20241024,131600,16506544010,3250,3255,3265,3245,4250
|
|
20241024,131500,16492731890,3255,3265,3265,3255,910
|
|
20241024,131400,16489766085,3265,3260,3265,3255,834
|
|
20241024,131300,16487046700,3260,3260,3265,3255,1988
|
|
20241024,131200,16480565920,3255,3265,3265,3255,1389
|
|
20241024,131100,16476037740,3265,3265,3265,3255,2531
|
|
20241024,131000,16467789900,3260,3265,3265,3240,1480
|
|
20241024,130900,16462971105,3265,3250,3270,3250,2229
|
|
20241024,130800,16455713645,3250,3250,3255,3235,5357
|
|
20241024,130700,16438323485,3250,3255,3285,3250,6192
|
|
20241024,130600,16418133460,3255,3270,3275,3250,8978
|
|
20241024,130500,16388860810,3270,3295,3300,3270,9855
|
|
20241024,130400,16356539415,3300,3305,3305,3290,5739
|
|
20241024,130300,16337624465,3305,3310,3310,3300,4066
|
|
20241024,130200,16324197530,3305,3305,3315,3300,4216
|
|
20241024,130100,16310259280,3300,3315,3315,3300,4381
|
|
20241024,130000,16295792210,3310,3315,3315,3310,740
|
|
20241024,125900,16293340875,3305,3325,3330,3300,4926
|
|
20241024,125800,16277043880,3320,3305,3325,3305,1436
|
|
20241024,125700,16272290175,3305,3300,3320,3300,4789
|
|
20241024,125600,16256471410,3300,3345,3345,3300,32420
|
|
20241024,125500,16148885055,3340,3350,3355,3340,1906
|
|
20241024,125400,16142510975,3350,3345,3365,3345,567
|
|
20241024,125300,16140613325,3345,3350,3365,3345,1057
|
|
20241024,125200,16137073960,3345,3340,3345,3340,8820
|
|
20241024,125100,16107607640,3345,3365,3365,3345,8203
|
|
20241024,125000,16080137755,3370,3360,3370,3360,79
|
|
20241024,124900,16079871635,3360,3355,3360,3350,3197
|
|
20241024,124800,16069151345,3355,3370,3370,3350,8560
|
|
20241024,124700,16040401635,3375,3370,3375,3370,1144
|
|
20241024,124600,16036546245,3370,3375,3375,3370,4120
|
|
20241024,124500,16022661715,3375,3375,3390,3370,1173
|
|
20241024,124400,16018705320,3375,3385,3385,3375,1573
|
|
20241024,124300,16013395365,3385,3380,3390,3375,121
|
|
20241024,124200,16012986405,3390,3385,3390,3375,4537
|
|
20241024,124100,15997652715,3395,3395,3400,3385,3355
|
|
20241024,124000,15986278700,3395,3405,3405,3395,798
|
|
20241024,123900,15983569470,3395,3400,3410,3395,1488
|
|
20241024,123800,15978511045,3410,3405,3410,3395,7238
|
|
20241024,123700,15953870270,3410,3420,3425,3390,10824
|
|
20241024,123600,15917007450,3425,3405,3450,3395,8006
|
|
20241024,123500,15889584930,3405,3400,3430,3400,9612
|
|
20241024,123400,15856731285,3405,3385,3405,3385,2084
|
|
20241024,123300,15849654760,3385,3385,3385,3380,19
|
|
20241024,123200,15849590485,3380,3380,3385,3375,2972
|
|
20241024,123100,15839546810,3380,3380,3390,3375,1758
|
|
20241024,123000,15833603900,3380,3375,3390,3375,724
|
|
20241024,122900,15831159735,3380,3375,3385,3375,723
|
|
20241024,122800,15828719440,3370,3375,3380,3370,2879
|
|
20241024,122700,15819001285,3375,3380,3380,3375,1078
|
|
20241024,122600,15815363030,3375,3375,3375,3375,365
|
|
20241024,122500,15814131155,3375,3370,3375,3370,221
|
|
20241024,122400,15813385285,3370,3380,3380,3370,717
|
|
20241024,122300,15810965225,3380,3390,3390,3380,3199
|
|
20241024,122200,15800144295,3390,3390,3390,3390,164
|
|
20241024,122100,15799588335,3390,3385,3395,3385,603
|
|
20241024,122000,15797544305,3390,3380,3390,3380,621
|
|
20241024,121900,15795444115,3395,3395,3395,3395,0
|
|
20241024,121800,15795444115,3395,3380,3395,3380,9
|
|
20241024,121700,15795413605,3400,3390,3400,3390,11
|
|
20241024,121600,15795376260,3405,3405,3405,3375,2278
|
|
20241024,121500,15787672680,3405,3400,3405,3390,3051
|
|
20241024,121400,15777290045,3395,3400,3405,3390,2465
|
|
20241024,121300,15768900855,3395,3385,3395,3385,646
|
|
20241024,121200,15766712880,3380,3385,3385,3375,407
|
|
20241024,121100,15765337260,3385,3385,3385,3370,1376
|
|
20241024,121000,15760685275,3385,3375,3385,3370,406
|
|
20241024,120900,15759315260,3370,3375,3380,3370,191
|
|
20241024,120800,15758671545,3375,3375,3385,3375,1269
|
|
20241024,120700,15754388035,3375,3370,3390,3370,371
|
|
20241024,120600,15753137215,3370,3375,3380,3370,3674
|
|
20241024,120500,15740741115,3375,3390,3390,3370,8605
|
|
20241024,120400,15711602345,3390,3395,3395,3390,1557
|
|
20241024,120300,15706321825,3395,3395,3400,3395,1157
|
|
20241024,120200,15702389875,3390,3405,3405,3385,2336
|
|
20241024,120100,15694467225,3405,3420,3420,3390,9446
|
|
20241024,120000,15662307300,3420,3440,3495,3390,24069
|
|
20241024,115900,15579501775,3440,3390,3440,3390,6924
|
|
20241024,115800,15555781650,3390,3405,3405,3390,1716
|
|
20241024,115700,15549960195,3400,3400,3405,3395,2525
|
|
20241024,115600,15541375115,3400,3390,3400,3390,860
|
|
20241024,115500,15538454325,3390,3385,3390,3385,702
|
|
20241024,115400,15536076035,3385,3395,3395,3380,34
|
|
20241024,115300,15535960865,3395,3380,3395,3380,889
|
|
20241024,115200,15532945635,3385,3375,3385,3375,1817
|
|
20241024,115100,15526807550,3380,3375,3380,3370,341
|
|
20241024,115000,15525657220,3375,3380,3380,3370,1693
|
|
20241024,114900,15519950470,3380,3375,3385,3365,231
|
|
20241024,114800,15519170400,3375,3375,3375,3375,87
|
|
20241024,114700,15518876775,3375,3380,3390,3365,1348
|
|
20241024,114600,15514320510,3380,3365,3380,3350,3933
|
|
20241024,114500,15501103910,3350,3355,3370,3350,5602
|
|
20241024,114400,15482332210,3355,3365,3370,3350,13483
|
|
20241024,114300,15437012410,3365,3370,3370,3365,2122
|
|
20241024,114200,15429868000,3370,3370,3380,3370,4604
|
|
20241024,114100,15414352195,3370,3390,3390,3370,4045
|
|
20241024,114000,15400694515,3390,3385,3390,3385,1079
|
|
20241024,113900,15397040295,3385,3400,3400,3385,1212
|
|
20241024,113800,15392933430,3400,3400,3400,3395,1280
|
|
20241024,113700,15388582270,3405,3400,3405,3400,844
|
|
20241024,113600,15385712665,3405,3400,3405,3400,284
|
|
20241024,113500,15384746950,3400,3385,3400,3385,331
|
|
20241024,113400,15383625910,3385,3400,3405,3385,9289
|
|
20241024,113300,15352052215,3405,3410,3410,3400,2713
|
|
20241024,113200,15342810965,3415,3415,3420,3405,1071
|
|
20241024,113100,15339161220,3420,3425,3430,3410,3094
|
|
20241024,113000,15328578845,3430,3410,3440,3405,13114
|
|
20241024,112900,15283642680,3410,3390,3410,3390,2979
|
|
20241024,112800,15273504265,3390,3390,3390,3375,1960
|
|
20241024,112700,15266884910,3390,3400,3400,3390,26480
|
|
20241024,112600,15177105050,3400,3405,3405,3395,611
|
|
20241024,112500,15175027580,3405,3375,3405,3370,3235
|
|
20241024,112400,15164086725,3370,3390,3390,3360,9134
|
|
20241024,112300,15133305935,3390,3375,3390,3375,288
|
|
20241024,112200,15132333475,3380,3400,3400,3370,5182
|
|
20241024,112100,15114825250,3390,3390,3400,3385,5150
|
|
20241024,112000,15097346695,3395,3380,3400,3380,3002
|
|
20241024,111900,15087163915,3390,3390,3410,3380,13952
|
|
20241024,111800,15039718615,3390,3380,3390,3370,3726
|
|
20241024,111700,15027109950,3375,3380,3395,3370,9302
|
|
20241024,111600,14995648980,3370,3350,3385,3350,7845
|
|
20241024,111500,14969278865,3355,3365,3365,3350,5592
|
|
20241024,111400,14950523460,3365,3370,3370,3345,17507
|
|
20241024,111300,14891751080,3370,3365,3375,3365,7009
|
|
20241024,111200,14868133030,3370,3400,3400,3350,49556
|
|
20241024,111100,14701321985,3400,3395,3410,3390,10320
|
|
20241024,111000,14666259780,3395,3400,3410,3385,9589
|
|
20241024,110900,14633690105,3400,3415,3430,3400,33973
|
|
20241024,110800,14517759755,3415,3470,3470,3415,27698
|
|
20241024,110700,14422706435,3470,3475,3475,3460,4717
|
|
20241024,110600,14406354565,3475,3475,3475,3460,5421
|
|
20241024,110500,14387576370,3475,3460,3475,3455,5695
|
|
20241024,110400,14367861925,3465,3460,3475,3455,8228
|
|
20241024,110300,14339383275,3465,3465,3465,3450,9620
|
|
20241024,110200,14306131020,3470,3480,3480,3460,10263
|
|
20241024,110100,14270531380,3485,3465,3490,3455,3099
|
|
20241024,110000,14259767700,3465,3510,3510,3450,45369
|
|
20241024,105900,14102405185,3510,3510,3520,3495,3172
|
|
20241024,105800,14091294645,3510,3510,3510,3490,2775
|
|
20241024,105700,14081578485,3510,3480,3525,3475,12610
|
|
20241024,105600,14037360560,3475,3525,3530,3475,55649
|
|
20241024,105500,13842600115,3530,3525,3545,3525,7745
|
|
20241024,105400,13815259645,3525,3550,3570,3520,6556
|
|
20241024,105300,13792067800,3570,3555,3575,3510,39166
|
|
20241024,105200,13653869050,3585,3570,3585,3505,24905
|
|
20241024,105100,13565394720,3565,3570,3585,3550,18653
|
|
20241024,105000,13498891405,3560,3560,3595,3540,53602
|
|
20241024,104900,13307242620,3540,3545,3565,3495,63620
|
|
20241024,104800,13082714950,3540,3650,3660,3510,126996
|
|
20241024,104700,12628285480,3640,3610,3675,3605,123757
|
|
20241024,104600,12175943400,3605,3625,3660,3600,109669
|
|
20241024,104500,11777204000,3625,3630,3640,3615,54681
|
|
20241024,104400,11578837225,3635,3610,3645,3575,92082
|
|
20241024,104300,11245078055,3615,3480,3630,3475,96366
|
|
20241024,104200,10900621275,3480,3495,3500,3480,15042
|
|
20241024,104100,10848110405,3490,3455,3495,3430,34284
|
|
20241024,104000,10729181620,3450,3530,3535,3450,58154
|
|
20241024,103900,10526538760,3525,3515,3555,3510,25170
|
|
20241024,103800,10437575450,3515,3540,3565,3500,29051
|
|
20241024,103700,10335476800,3565,3610,3610,3535,44495
|
|
20241024,103600,10176672360,3600,3560,3620,3560,59780
|
|
20241024,103500,9961430430,3560,3535,3570,3510,37949
|
|
20241024,103400,9827290870,3530,3580,3610,3510,89266
|
|
20241024,103300,9510430950,3580,3600,3655,3570,149053
|
|
20241024,103200,8970594505,3595,3585,3675,3580,169322
|
|
20241024,103100,8357337840,3580,3575,3600,3525,58793
|
|
20241024,103000,8147273795,3575,3580,3600,3560,47661
|
|
20241024,102900,7976511520,3600,3525,3600,3525,44460
|
|
20241024,102800,7818131195,3525,3500,3580,3500,55902
|
|
20241024,102700,7619950175,3495,3480,3520,3470,14017
|
|
20241024,102600,7570991555,3490,3495,3500,3465,14182
|
|
20241024,102500,7521552795,3495,3470,3515,3445,35202
|
|
20241024,102400,7399094815,3470,3545,3640,3400,270912
|
|
20241024,102300,6438116315,3545,3480,3545,3445,35229
|
|
20241024,102200,6315136770,3475,3555,3555,3430,76055
|
|
20241024,102100,6050967705,3545,3430,3585,3405,212534
|
|
20241024,102000,5299611540,3420,3370,3430,3370,13135
|
|
20241024,101900,5254877395,3385,3385,3390,3370,2261
|
|
20241024,101800,5247219340,3385,3380,3400,3370,8283
|
|
20241024,101700,5219160425,3380,3370,3380,3365,5320
|
|
20241024,101600,5201212265,3370,3350,3370,3340,2112
|
|
20241024,101500,5194124830,3360,3355,3380,3355,8091
|
|
20241024,101400,5166900760,3365,3340,3365,3320,3803
|
|
20241024,101300,5154147095,3340,3310,3350,3310,5756
|
|
20241024,101200,5134996920,3320,3320,3320,3310,674
|
|
20241024,101100,5132762080,3325,3310,3325,3305,956
|
|
20241024,101000,5129595485,3310,3325,3325,3305,3637
|
|
20241024,100900,5117567045,3325,3310,3325,3305,2826
|
|
20241024,100800,5108213355,3310,3320,3320,3310,1029
|
|
20241024,100700,5104807195,3315,3330,3340,3315,4191
|
|
20241024,100600,5090887580,3330,3355,3355,3325,2381
|
|
20241024,100500,5082951575,3340,3360,3365,3340,3889
|
|
20241024,100400,5069945100,3365,3355,3370,3340,3271
|
|
20241024,100300,5058979510,3355,3320,3355,3320,2627
|
|
20241024,100200,5050185440,3335,3310,3335,3310,1048
|
|
20241024,100100,5046698900,3310,3310,3310,3310,1884
|
|
20241024,100000,5040462860,3310,3335,3340,3310,1431
|
|
20241024,095900,5035710215,3340,3340,3340,3315,7458
|
|
20241024,095800,5010828480,3340,3305,3340,3300,11495
|
|
20241024,095700,4972837315,3305,3350,3350,3305,13366
|
|
20241024,095600,4928395355,3360,3360,3360,3340,1986
|
|
20241024,095500,4921744760,3350,3355,3375,3350,4076
|
|
20241024,095400,4908081925,3375,3360,3375,3355,1041
|
|
20241024,095300,4904576985,3360,3375,3380,3350,1707
|
|
20241024,095200,4898844520,3365,3355,3400,3355,5472
|
|
20241024,095100,4880377890,3355,3360,3360,3340,3708
|
|
20241024,095000,4867967945,3360,3360,3360,3325,14355
|
|
20241024,094900,4819960550,3360,3365,3390,3360,10968
|
|
20241024,094800,4783051985,3365,3400,3400,3365,16508
|
|
20241024,094700,4727283890,3385,3405,3405,3385,10421
|
|
20241024,094600,4691897105,3405,3425,3425,3400,5022
|
|
20241024,094500,4674768520,3425,3410,3425,3395,11560
|
|
20241024,094400,4635416880,3410,3415,3425,3400,6008
|
|
20241024,094300,4614928955,3420,3445,3465,3400,20213
|
|
20241024,094200,4545851545,3465,3485,3485,3445,5844
|
|
20241024,094100,4525641285,3470,3500,3500,3440,7177
|
|
20241024,094000,4500735785,3500,3435,3545,3420,34127
|
|
20241024,093900,4381383870,3435,3470,3475,3420,3214
|
|
20241024,093800,4370300980,3465,3415,3500,3415,15201
|
|
20241024,093700,4317621845,3410,3410,3465,3405,8394
|
|
20241024,093600,4288911020,3410,3450,3450,3395,22819
|
|
20241024,093500,4211025335,3450,3480,3500,3445,13689
|
|
20241024,093400,4163659045,3460,3500,3510,3435,36631
|
|
20241024,093300,4036286495,3500,3475,3565,3465,129829
|
|
20241024,093200,3579027370,3495,3435,3520,3425,63579
|
|
20241024,093100,3357237120,3435,3405,3435,3390,7764
|
|
20241024,093000,3330827255,3405,3410,3415,3400,3385
|
|
20241024,092900,3319297925,3415,3425,3430,3410,8316
|
|
20241024,092800,3290866230,3425,3435,3460,3425,4687
|
|
20241024,092700,3274766490,3435,3455,3460,3430,5695
|
|
20241024,092600,3255123060,3455,3455,3460,3420,16986
|
|
20241024,092500,3196661025,3435,3445,3470,3425,16287
|
|
20241024,092400,3140558760,3435,3405,3465,3400,12712
|
|
20241024,092300,3096950510,3410,3375,3425,3365,23637
|
|
20241024,092200,3016778355,3390,3405,3410,3355,31400
|
|
20241024,092100,2910674620,3400,3445,3445,3390,33991
|
|
20241024,092000,2794864605,3450,3495,3505,3440,39772
|
|
20241024,091900,2656589345,3475,3490,3530,3460,98261
|
|
20241024,091800,2312852530,3505,3505,3505,3505,0
|
|
20241024,091700,2312852530,3505,3505,3505,3505,0
|
|
20241024,091600,2312852530,3505,3430,3510,3405,82792
|
|
20241024,091500,2024346945,3430,3425,3455,3410,12783
|
|
20241024,091400,1980483485,3425,3465,3480,3420,24669
|
|
20241024,091300,1895290945,3465,3465,3490,3455,51478
|
|
20241024,091200,1716366280,3465,3455,3480,3450,51815
|
|
20241024,091100,1537174260,3455,3430,3455,3405,45951
|
|
20241024,091000,1379226905,3430,3380,3440,3380,33164
|
|
20241024,090900,1265812115,3410,3440,3440,3325,41068
|
|
20241024,090800,1126265410,3450,3435,3500,3420,99286
|
|
20241024,090700,783140340,3445,3155,3500,3155,183265
|
|
20241024,090600,157641850,3165,3140,3165,3140,294
|
|
20241024,090500,156714875,3180,3175,3190,3140,1882
|
|
20241024,090400,150742865,3175,3205,3220,3145,3094
|
|
20241024,090300,140906565,3225,3195,3230,3185,6432
|
|
20241024,090200,120345100,3190,3160,3265,3155,12097
|
|
20241024,090100,81656335,3135,3125,3160,3110,6460
|
|
20241024,090000,61389395,3120,3195,3195,3120,19319
|