733 lines
39 KiB
CSV
733 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,211000,13251694600,82300,82300,82300,82300,4115
|
|
20241007,210900,13251694600,82300,82300,82300,82300,0
|
|
20241007,210800,13251694600,82300,82300,82300,82300,0
|
|
20241007,210700,13251694600,82300,82300,82300,82300,0
|
|
20241007,210600,13251694600,82300,82300,82300,82300,0
|
|
20241007,210500,13251694600,82300,82300,82300,82300,0
|
|
20241007,210400,13251694600,82300,82300,82300,82300,0
|
|
20241007,210300,13251694600,82300,82300,82300,82300,0
|
|
20241007,210200,13251694600,82300,82300,82300,82300,0
|
|
20241007,210100,13251694600,82300,82300,82300,82300,0
|
|
20241007,210000,13251694600,82300,82300,82300,82300,0
|
|
20241007,205900,13251694600,82300,82300,82300,82300,0
|
|
20241007,205800,13251694600,82300,82300,82300,82300,0
|
|
20241007,205700,13251694600,82300,82300,82300,82300,0
|
|
20241007,205600,13251694600,82300,82300,82300,82300,0
|
|
20241007,205500,13251694600,82300,82300,82300,82300,0
|
|
20241007,205400,13251694600,82300,82300,82300,82300,0
|
|
20241007,205300,13251694600,82300,82300,82300,82300,0
|
|
20241007,205200,13251694600,82300,82300,82300,82300,0
|
|
20241007,205100,13251694600,82300,82300,82300,82300,0
|
|
20241007,205000,13251694600,82300,82300,82300,82300,0
|
|
20241007,204900,13251694600,82300,82300,82300,82300,0
|
|
20241007,204800,13251694600,82300,82300,82300,82300,0
|
|
20241007,204700,13251694600,82300,82300,82300,82300,0
|
|
20241007,204600,13251694600,82300,82300,82300,82300,0
|
|
20241007,204500,13251694600,82300,82300,82300,82300,0
|
|
20241007,204400,13251694600,82300,82300,82300,82300,0
|
|
20241007,204300,13251694600,82300,82300,82300,82300,0
|
|
20241007,204200,13251694600,82300,82300,82300,82300,0
|
|
20241007,204100,13251694600,82300,82300,82300,82300,0
|
|
20241007,204000,13251694600,82300,82300,82300,82300,4115
|
|
20241007,203900,13251694600,82300,82300,82300,82300,0
|
|
20241007,203800,13251694600,82300,82300,82300,82300,0
|
|
20241007,203700,13251694600,82300,82300,82300,82300,0
|
|
20241007,203600,13251694600,82300,82300,82300,82300,0
|
|
20241007,203500,13251694600,82300,82300,82300,82300,0
|
|
20241007,203400,13251694600,82300,82300,82300,82300,0
|
|
20241007,203300,13251694600,82300,82300,82300,82300,0
|
|
20241007,203200,13251694600,82300,82300,82300,82300,0
|
|
20241007,203100,13251694600,82300,82300,82300,82300,0
|
|
20241007,203000,13251694600,82300,82300,82300,82300,0
|
|
20241007,202900,13251694600,82300,82300,82300,82300,0
|
|
20241007,202800,13251694600,82300,82300,82300,82300,0
|
|
20241007,202700,13251694600,82300,82300,82300,82300,0
|
|
20241007,202600,13251694600,82300,82300,82300,82300,0
|
|
20241007,202500,13251694600,82300,82300,82300,82300,0
|
|
20241007,202400,13251694600,82300,82300,82300,82300,0
|
|
20241007,202300,13251694600,82300,82300,82300,82300,0
|
|
20241007,202200,13251694600,82300,82300,82300,82300,0
|
|
20241007,202100,13251694600,82300,82300,82300,82300,0
|
|
20241007,202000,13251694600,82300,82300,82300,82300,0
|
|
20241007,201900,13251694600,82300,82300,82300,82300,0
|
|
20241007,201800,13251694600,82300,82300,82300,82300,0
|
|
20241007,201700,13251694600,82300,82300,82300,82300,0
|
|
20241007,201600,13251694600,82300,82300,82300,82300,0
|
|
20241007,201500,13251694600,82300,82300,82300,82300,0
|
|
20241007,201400,13251694600,82300,82300,82300,82300,0
|
|
20241007,201300,13251694600,82300,82300,82300,82300,0
|
|
20241007,201200,13251694600,82300,82300,82300,82300,0
|
|
20241007,201100,13251694600,82300,82300,82300,82300,0
|
|
20241007,201000,13251694600,82300,82300,82300,82300,4115
|
|
20241007,200900,13251694600,82300,82300,82300,82300,0
|
|
20241007,200800,13251694600,82300,82300,82300,82300,0
|
|
20241007,200700,13251694600,82300,82300,82300,82300,0
|
|
20241007,200600,13251694600,82300,82300,82300,82300,0
|
|
20241007,200500,13251694600,82300,82300,82300,82300,0
|
|
20241007,200400,13251694600,82300,82300,82300,82300,0
|
|
20241007,200300,13251694600,82300,82300,82300,82300,0
|
|
20241007,200200,13251694600,82300,82300,82300,82300,0
|
|
20241007,200100,13251694600,82300,82300,82300,82300,0
|
|
20241007,200000,13251694600,82300,82300,82300,82300,0
|
|
20241007,195900,13251694600,82300,82300,82300,82300,0
|
|
20241007,195800,13251694600,82300,82300,82300,82300,0
|
|
20241007,195700,13251694600,82300,82300,82300,82300,0
|
|
20241007,195600,13251694600,82300,82300,82300,82300,0
|
|
20241007,195500,13251694600,82300,82300,82300,82300,0
|
|
20241007,195400,13251694600,82300,82300,82300,82300,0
|
|
20241007,195300,13251694600,82300,82300,82300,82300,0
|
|
20241007,195200,13251694600,82300,82300,82300,82300,0
|
|
20241007,195100,13251694600,82300,82300,82300,82300,0
|
|
20241007,195000,13251694600,82300,82300,82300,82300,0
|
|
20241007,194900,13251694600,82300,82300,82300,82300,0
|
|
20241007,194800,13251694600,82300,82300,82300,82300,0
|
|
20241007,194700,13251694600,82300,82300,82300,82300,0
|
|
20241007,194600,13251694600,82300,82300,82300,82300,0
|
|
20241007,194500,13251694600,82300,82300,82300,82300,0
|
|
20241007,194400,13251694600,82300,82300,82300,82300,0
|
|
20241007,194300,13251694600,82300,82300,82300,82300,0
|
|
20241007,194200,13251694600,82300,82300,82300,82300,0
|
|
20241007,194100,13251694600,82300,82300,82300,82300,0
|
|
20241007,194000,13251694600,82300,82300,82300,82300,4115
|
|
20241007,193900,13251694600,82300,82300,82300,82300,0
|
|
20241007,193800,13251694600,82300,82300,82300,82300,0
|
|
20241007,193700,13251694600,82300,82300,82300,82300,0
|
|
20241007,193600,13251694600,82300,82300,82300,82300,0
|
|
20241007,193500,13251694600,82300,82300,82300,82300,0
|
|
20241007,193400,13251694600,82300,82300,82300,82300,0
|
|
20241007,193300,13251694600,82300,82300,82300,82300,0
|
|
20241007,193200,13251694600,82300,82300,82300,82300,0
|
|
20241007,193100,13251694600,82300,82300,82300,82300,0
|
|
20241007,193000,13251694600,82300,82300,82300,82300,0
|
|
20241007,192900,13251694600,82300,82300,82300,82300,0
|
|
20241007,192800,13251694600,82300,82300,82300,82300,0
|
|
20241007,192700,13251694600,82300,82300,82300,82300,0
|
|
20241007,192600,13251694600,82300,82300,82300,82300,0
|
|
20241007,192500,13251694600,82300,82300,82300,82300,0
|
|
20241007,192400,13251694600,82300,82300,82300,82300,0
|
|
20241007,192300,13251694600,82300,82300,82300,82300,0
|
|
20241007,192200,13251694600,82300,82300,82300,82300,0
|
|
20241007,192100,13251694600,82300,82300,82300,82300,0
|
|
20241007,192000,13251694600,82300,82300,82300,82300,0
|
|
20241007,191900,13251694600,82300,82300,82300,82300,0
|
|
20241007,191800,13251694600,82300,82300,82300,82300,0
|
|
20241007,191700,13251694600,82300,82300,82300,82300,0
|
|
20241007,191600,13251694600,82300,82300,82300,82300,0
|
|
20241007,191500,13251694600,82300,82300,82300,82300,0
|
|
20241007,191400,13251694600,82300,82300,82300,82300,0
|
|
20241007,191300,13251694600,82300,82300,82300,82300,0
|
|
20241007,191200,13251694600,82300,82300,82300,82300,0
|
|
20241007,191100,13251694600,82300,82300,82300,82300,0
|
|
20241007,191000,13251694600,82300,82300,82300,82300,4115
|
|
20241007,190900,13251694600,82300,82300,82300,82300,0
|
|
20241007,190800,13251694600,82300,82300,82300,82300,0
|
|
20241007,190700,13251694600,82300,82300,82300,82300,0
|
|
20241007,190600,13251694600,82300,82300,82300,82300,0
|
|
20241007,190500,13251694600,82300,82300,82300,82300,0
|
|
20241007,190400,13251694600,82300,82300,82300,82300,0
|
|
20241007,190300,13251694600,82300,82300,82300,82300,0
|
|
20241007,190200,13251694600,82300,82300,82300,82300,0
|
|
20241007,190100,13251694600,82300,82300,82300,82300,0
|
|
20241007,190000,13251694600,82300,82300,82300,82300,0
|
|
20241007,185900,13251694600,82300,82300,82300,82300,0
|
|
20241007,185800,13251694600,82300,82300,82300,82300,0
|
|
20241007,185700,13251694600,82300,82300,82300,82300,0
|
|
20241007,185600,13251694600,82300,82300,82300,82300,0
|
|
20241007,185500,13251694600,82300,82300,82300,82300,0
|
|
20241007,185400,13251694600,82300,82300,82300,82300,0
|
|
20241007,185300,13251694600,82300,82300,82300,82300,0
|
|
20241007,185200,13251694600,82300,82300,82300,82300,0
|
|
20241007,185100,13251694600,82300,82300,82300,82300,0
|
|
20241007,185000,13251694600,82300,82300,82300,82300,0
|
|
20241007,184900,13251694600,82300,82300,82300,82300,0
|
|
20241007,184800,13251694600,82300,82300,82300,82300,0
|
|
20241007,184700,13251694600,82300,82300,82300,82300,0
|
|
20241007,184600,13251694600,82300,82300,82300,82300,0
|
|
20241007,184500,13251694600,82300,82300,82300,82300,0
|
|
20241007,184400,13251694600,82300,82300,82300,82300,0
|
|
20241007,184300,13251694600,82300,82300,82300,82300,0
|
|
20241007,184200,13251694600,82300,82300,82300,82300,0
|
|
20241007,184100,13251694600,82300,82300,82300,82300,0
|
|
20241007,184000,13251694600,82300,82300,82300,82300,4115
|
|
20241007,183900,13251694600,82300,82300,82300,82300,0
|
|
20241007,183800,13251694600,82300,82300,82300,82300,0
|
|
20241007,183700,13251694600,82300,82300,82300,82300,0
|
|
20241007,183600,13251694600,82300,82300,82300,82300,0
|
|
20241007,183500,13251694600,82300,82300,82300,82300,0
|
|
20241007,183400,13251694600,82300,82300,82300,82300,0
|
|
20241007,183300,13251694600,82300,82300,82300,82300,0
|
|
20241007,183200,13251694600,82300,82300,82300,82300,0
|
|
20241007,183100,13251694600,82300,82300,82300,82300,0
|
|
20241007,183000,13251694600,82300,82300,82300,82300,0
|
|
20241007,182900,13251694600,82300,82300,82300,82300,0
|
|
20241007,182800,13251694600,82300,82300,82300,82300,0
|
|
20241007,182700,13251694600,82300,82300,82300,82300,0
|
|
20241007,182600,13251694600,82300,82300,82300,82300,0
|
|
20241007,182500,13251694600,82300,82300,82300,82300,0
|
|
20241007,182400,13251694600,82300,82300,82300,82300,0
|
|
20241007,182300,13251694600,82300,82300,82300,82300,0
|
|
20241007,182200,13251694600,82300,82300,82300,82300,0
|
|
20241007,182100,13251694600,82300,82300,82300,82300,0
|
|
20241007,182000,13251694600,82300,82300,82300,82300,0
|
|
20241007,181900,13251694600,82300,82300,82300,82300,0
|
|
20241007,181800,13251694600,82300,82300,82300,82300,0
|
|
20241007,181700,13251694600,82300,82300,82300,82300,0
|
|
20241007,181600,13251694600,82300,82300,82300,82300,0
|
|
20241007,181500,13251694600,82300,82300,82300,82300,0
|
|
20241007,181400,13251694600,82300,82300,82300,82300,0
|
|
20241007,181300,13251694600,82300,82300,82300,82300,0
|
|
20241007,181200,13251694600,82300,82300,82300,82300,0
|
|
20241007,181100,13251694600,82300,82300,82300,82300,0
|
|
20241007,181000,13251694600,82300,82300,82300,82300,4115
|
|
20241007,180900,13251694600,82300,82300,82300,82300,0
|
|
20241007,180800,13251694600,82300,82300,82300,82300,0
|
|
20241007,180700,13251694600,82300,82300,82300,82300,0
|
|
20241007,180600,13251694600,82300,82300,82300,82300,0
|
|
20241007,180500,13251694600,82300,82300,82300,82300,0
|
|
20241007,180400,13251694600,82300,82300,82300,82300,0
|
|
20241007,180300,13251694600,82300,82300,82300,82300,0
|
|
20241007,180200,13251694600,82300,82300,82300,82300,0
|
|
20241007,180100,13251694600,82300,82300,82300,82300,0
|
|
20241007,180000,13251694600,82300,82300,82300,82300,0
|
|
20241007,175900,13251694600,82300,82300,82300,82300,0
|
|
20241007,175800,13251694600,82300,82300,82300,82300,0
|
|
20241007,175700,13251694600,82300,82300,82300,82300,0
|
|
20241007,175600,13251694600,82300,82300,82300,82300,0
|
|
20241007,175500,13251694600,82300,82300,82300,82300,0
|
|
20241007,175400,13251694600,82300,82300,82300,82300,0
|
|
20241007,175300,13251694600,82300,82300,82300,82300,0
|
|
20241007,175200,13251694600,82300,82300,82300,82300,0
|
|
20241007,175100,13251694600,82300,82300,82300,82300,0
|
|
20241007,175000,13251694600,82300,82300,82300,82300,0
|
|
20241007,174900,13251694600,82300,82300,82300,82300,0
|
|
20241007,174800,13251694600,82300,82300,82300,82300,0
|
|
20241007,174700,13251694600,82300,82300,82300,82300,0
|
|
20241007,174600,13251694600,82300,82300,82300,82300,0
|
|
20241007,174500,13251694600,82300,82300,82300,82300,0
|
|
20241007,174400,13251694600,82300,82300,82300,82300,0
|
|
20241007,174300,13251694600,82300,82300,82300,82300,0
|
|
20241007,174200,13251694600,82300,82300,82300,82300,0
|
|
20241007,174100,13251694600,82300,82300,82300,82300,0
|
|
20241007,174000,13251694600,82300,82300,82300,82300,4115
|
|
20241007,173900,13251694600,82300,82300,82300,82300,0
|
|
20241007,173800,13251694600,82300,82300,82300,82300,0
|
|
20241007,173700,13251694600,82300,82300,82300,82300,0
|
|
20241007,173600,13251694600,82300,82300,82300,82300,0
|
|
20241007,173500,13251694600,82300,82300,82300,82300,0
|
|
20241007,173400,13251694600,82300,82300,82300,82300,0
|
|
20241007,173300,13251694600,82300,82300,82300,82300,0
|
|
20241007,173200,13251694600,82300,82300,82300,82300,0
|
|
20241007,173100,13251694600,82300,82300,82300,82300,0
|
|
20241007,173000,13251694600,82300,82300,82300,82300,0
|
|
20241007,172900,13251694600,82300,82300,82300,82300,0
|
|
20241007,172800,13251694600,82300,82300,82300,82300,0
|
|
20241007,172700,13251694600,82300,82300,82300,82300,0
|
|
20241007,172600,13251694600,82300,82300,82300,82300,0
|
|
20241007,172500,13251694600,82300,82300,82300,82300,0
|
|
20241007,172400,13251694600,82300,82300,82300,82300,0
|
|
20241007,172300,13251694600,82300,82300,82300,82300,0
|
|
20241007,172200,13251694600,82300,82300,82300,82300,0
|
|
20241007,172100,13251694600,82300,82300,82300,82300,0
|
|
20241007,172000,13251694600,82300,82300,82300,82300,0
|
|
20241007,171900,13251694600,82300,82300,82300,82300,0
|
|
20241007,171800,13251694600,82300,82300,82300,82300,0
|
|
20241007,171700,13251694600,82300,82300,82300,82300,0
|
|
20241007,171600,13251694600,82300,82300,82300,82300,0
|
|
20241007,171500,13251694600,82300,82300,82300,82300,0
|
|
20241007,171400,13251694600,82300,82300,82300,82300,0
|
|
20241007,171300,13251694600,82300,82300,82300,82300,0
|
|
20241007,171200,13251694600,82300,82300,82300,82300,0
|
|
20241007,171100,13251694600,82300,82300,82300,82300,0
|
|
20241007,171000,13251694600,82300,82300,82300,82300,4115
|
|
20241007,170900,13251694600,82300,82300,82300,82300,0
|
|
20241007,170800,13251694600,82300,82300,82300,82300,0
|
|
20241007,170700,13251694600,82300,82300,82300,82300,0
|
|
20241007,170600,13251694600,82300,82300,82300,82300,0
|
|
20241007,170500,13251694600,82300,82300,82300,82300,0
|
|
20241007,170400,13251694600,82300,82300,82300,82300,0
|
|
20241007,170300,13251694600,82300,82300,82300,82300,0
|
|
20241007,170200,13251694600,82300,82300,82300,82300,0
|
|
20241007,170100,13251694600,82300,82300,82300,82300,0
|
|
20241007,170000,13251694600,82300,82300,82300,82300,0
|
|
20241007,165900,13251694600,82300,82300,82300,82300,0
|
|
20241007,165800,13251694600,82300,82300,82300,82300,0
|
|
20241007,165700,13251694600,82300,82300,82300,82300,0
|
|
20241007,165600,13251694600,82300,82300,82300,82300,0
|
|
20241007,165500,13251694600,82300,82300,82300,82300,0
|
|
20241007,165400,13251694600,82300,82300,82300,82300,0
|
|
20241007,165300,13251694600,82300,82300,82300,82300,0
|
|
20241007,165200,13251694600,82300,82300,82300,82300,0
|
|
20241007,165100,13251694600,82300,82300,82300,82300,0
|
|
20241007,165000,13251694600,82300,82300,82300,82300,0
|
|
20241007,164900,13251694600,82300,82300,82300,82300,0
|
|
20241007,164800,13251694600,82300,82300,82300,82300,0
|
|
20241007,164700,13251694600,82300,82300,82300,82300,0
|
|
20241007,164600,13251694600,82300,82300,82300,82300,0
|
|
20241007,164500,13251694600,82300,82300,82300,82300,0
|
|
20241007,164400,13251694600,82300,82300,82300,82300,0
|
|
20241007,164300,13251694600,82300,82300,82300,82300,0
|
|
20241007,164200,13251694600,82300,82300,82300,82300,0
|
|
20241007,164100,13251694600,82300,82300,82300,82300,0
|
|
20241007,164000,13251694600,82300,82300,82300,82300,4115
|
|
20241007,163900,13251694600,82300,82300,82300,82300,0
|
|
20241007,163800,13251694600,82300,82300,82300,82300,0
|
|
20241007,163700,13251694600,82300,82300,82300,82300,0
|
|
20241007,163600,13251694600,82300,82300,82300,82300,0
|
|
20241007,163500,13251694600,82300,82300,82300,82300,0
|
|
20241007,163400,13251694600,82300,82300,82300,82300,0
|
|
20241007,163300,13251694600,82300,82300,82300,82300,0
|
|
20241007,163200,13251694600,82300,82300,82300,82300,0
|
|
20241007,163100,13251694600,82300,82300,82300,82300,0
|
|
20241007,163000,13251694600,82300,82300,82300,82300,0
|
|
20241007,162900,13251694600,82300,82300,82300,82300,0
|
|
20241007,162800,13251694600,82300,82300,82300,82300,0
|
|
20241007,162700,13251694600,82300,82300,82300,82300,0
|
|
20241007,162600,13251694600,82300,82300,82300,82300,0
|
|
20241007,162500,13251694600,82300,82300,82300,82300,0
|
|
20241007,162400,13251694600,82300,82300,82300,82300,0
|
|
20241007,162300,13251694600,82300,82300,82300,82300,0
|
|
20241007,162200,13251694600,82300,82300,82300,82300,0
|
|
20241007,162100,13251694600,82300,82300,82300,82300,0
|
|
20241007,162000,13251694600,82300,82300,82300,82300,0
|
|
20241007,161900,13251694600,82300,82300,82300,82300,0
|
|
20241007,161800,13251694600,82300,82300,82300,82300,0
|
|
20241007,161700,13251694600,82300,82300,82300,82300,0
|
|
20241007,161600,13251694600,82300,82300,82300,82300,0
|
|
20241007,161500,13251694600,82300,82300,82300,82300,0
|
|
20241007,161400,13251694600,82300,82300,82300,82300,0
|
|
20241007,161300,13251694600,82300,82300,82300,82300,0
|
|
20241007,161200,13251694600,82300,82300,82300,82300,0
|
|
20241007,161100,13251694600,82300,82300,82300,82300,0
|
|
20241007,161000,13251694600,82300,82300,82300,82300,4115
|
|
20241007,160900,13251694600,82300,82300,82300,82300,0
|
|
20241007,160800,13251694600,82300,82300,82300,82300,0
|
|
20241007,160700,13251694600,82300,82300,82300,82300,0
|
|
20241007,160600,13251694600,82300,82300,82300,82300,0
|
|
20241007,160500,13251694600,82300,82300,82300,82300,0
|
|
20241007,160400,13251694600,82300,82300,82300,82300,0
|
|
20241007,160300,13251694600,82300,82300,82300,82300,0
|
|
20241007,160200,13251694600,82300,82300,82300,82300,0
|
|
20241007,160100,13251694600,82300,82300,82300,82300,0
|
|
20241007,160000,13251694600,82300,82300,82300,82300,0
|
|
20241007,155900,13251694600,82300,82300,82300,82300,0
|
|
20241007,155800,13251694600,82300,82300,82300,82300,0
|
|
20241007,155700,13251694600,82300,82300,82300,82300,0
|
|
20241007,155600,13251694600,82300,82300,82300,82300,0
|
|
20241007,155500,13251694600,82300,82300,82300,82300,0
|
|
20241007,155400,13251694600,82300,82300,82300,82300,0
|
|
20241007,155300,13251694600,82300,82300,82300,82300,0
|
|
20241007,155200,13251694600,82300,82300,82300,82300,0
|
|
20241007,155100,13251694600,82300,82300,82300,82300,0
|
|
20241007,155000,13251694600,82300,82300,82300,82300,0
|
|
20241007,154900,13251694600,82300,82300,82300,82300,0
|
|
20241007,154800,13251694600,82300,82300,82300,82300,0
|
|
20241007,154700,13251694600,82300,82300,82300,82300,0
|
|
20241007,154600,13251694600,82300,82300,82300,82300,0
|
|
20241007,154500,13251694600,82300,82300,82300,82300,0
|
|
20241007,154400,13251694600,82300,82300,82300,82300,0
|
|
20241007,154300,13251694600,82300,82300,82300,82300,0
|
|
20241007,154200,13251694600,82300,82300,82300,82300,0
|
|
20241007,154100,13251694600,82300,82300,82300,82300,0
|
|
20241007,154000,13251694600,82300,82300,82300,82300,4115
|
|
20241007,153900,13251694600,82300,82300,82300,82300,0
|
|
20241007,153800,13251694600,82300,82300,82300,82300,0
|
|
20241007,153700,13251694600,82300,82300,82300,82300,0
|
|
20241007,153600,13251694600,82300,82300,82300,82300,0
|
|
20241007,153500,13251694600,82300,82300,82300,82300,0
|
|
20241007,153400,13251694600,82300,82300,82300,82300,0
|
|
20241007,153300,13251694600,82300,82300,82300,82300,0
|
|
20241007,153200,13251694600,82300,82300,82300,82300,0
|
|
20241007,153100,13251694600,82300,82300,82300,82300,0
|
|
20241007,153000,13251694600,82300,82300,82300,82300,4115
|
|
20241007,152900,12913030100,82400,82400,82400,82400,0
|
|
20241007,152800,12913030100,82400,82400,82400,82400,0
|
|
20241007,152700,12913030100,82400,82400,82400,82400,0
|
|
20241007,152600,12913030100,82400,82400,82400,82400,0
|
|
20241007,152500,12913030100,82400,82400,82400,82400,0
|
|
20241007,152400,12913030100,82400,82400,82400,82400,0
|
|
20241007,152300,12913030100,82400,82400,82400,82400,0
|
|
20241007,152200,12913030100,82400,82400,82400,82400,0
|
|
20241007,152100,12913030100,82400,82400,82400,82400,0
|
|
20241007,152000,12913030100,82400,82400,82400,82400,0
|
|
20241007,151900,12913030100,82400,81800,82400,81800,3122
|
|
20241007,151800,12656791800,81700,81900,81900,81700,960
|
|
20241007,151700,12578210400,81800,81800,81900,81700,537
|
|
20241007,151600,12534273400,81800,81800,81900,81700,428
|
|
20241007,151500,12499269000,81700,81600,81800,81500,437
|
|
20241007,151400,12463560100,81700,81600,81800,81500,454
|
|
20241007,151300,12426482900,81500,81600,81700,81500,722
|
|
20241007,151200,12367559100,81600,81500,81600,81400,458
|
|
20241007,151100,12330221800,81500,81300,81600,81200,1101
|
|
20241007,151000,12240524600,81300,81400,81500,81300,463
|
|
20241007,150900,12202837200,81500,81500,81600,81300,570
|
|
20241007,150800,12156409100,81400,81500,81600,81300,513
|
|
20241007,150700,12114621900,81500,81500,81600,81300,453
|
|
20241007,150600,12077731600,81500,81500,81600,81400,575
|
|
20241007,150500,12030885600,81500,81500,81600,81300,612
|
|
20241007,150400,11981045000,81400,81400,81500,81200,549
|
|
20241007,150300,11936386700,81400,81500,81600,81200,573
|
|
20241007,150200,11889761900,81500,81400,81600,81300,523
|
|
20241007,150100,11847168900,81400,81600,81600,81300,540
|
|
20241007,150000,11803182700,81500,81400,81700,81300,514
|
|
20241007,145900,11761304700,81400,81400,81600,81300,536
|
|
20241007,145800,11717643700,81400,81400,81600,81300,541
|
|
20241007,145700,11673581200,81400,81500,81600,81200,453
|
|
20241007,145600,11636687000,81600,81300,81600,81200,525
|
|
20241007,145500,11593956300,81400,81600,81600,81300,427
|
|
20241007,145400,11559199700,81600,81500,81600,81300,632
|
|
20241007,145300,11507717300,81500,81500,81700,81300,464
|
|
20241007,145200,11469899200,81300,81600,81700,81300,692
|
|
20241007,145100,11413524000,81600,81500,81600,81400,502
|
|
20241007,145000,11372608000,81600,81500,81600,81300,552
|
|
20241007,144900,11327621700,81500,81400,81600,81200,709
|
|
20241007,144800,11269887000,81500,81400,81500,81200,489
|
|
20241007,144700,11230099000,81400,81300,81500,81200,489
|
|
20241007,144600,11190321100,81300,81100,81400,81100,488
|
|
20241007,144500,11150640400,81200,81100,81300,81100,674
|
|
20241007,144400,11095947000,81200,81100,81300,81100,609
|
|
20241007,144300,11046535800,81100,81300,81400,81100,464
|
|
20241007,144200,11008874700,81300,81100,81400,81100,494
|
|
20241007,144100,10968756500,81200,81200,81300,81100,383
|
|
20241007,144000,10937649300,81200,81200,81300,81100,387
|
|
20241007,143900,10906241700,81100,81100,81300,81100,775
|
|
20241007,143800,10843375700,81200,81200,81400,81100,414
|
|
20241007,143700,10809751700,81200,81200,81300,81200,400
|
|
20241007,143600,10777261500,81400,81400,81500,81200,360
|
|
20241007,143500,10747990000,81400,81200,81500,81200,485
|
|
20241007,143400,10708572500,81200,81200,81500,81200,340
|
|
20241007,143300,10680947500,81200,81200,81400,81200,456
|
|
20241007,143200,10643884500,81200,81300,81400,81200,425
|
|
20241007,143100,10609329500,81400,81200,81600,81200,397
|
|
20241007,143000,10577063700,81300,81300,81500,81200,530
|
|
20241007,142900,10533974200,81300,81300,81500,81200,664
|
|
20241007,142800,10480028800,81400,81400,81500,81200,426
|
|
20241007,142700,10445385300,81400,81300,81500,81300,455
|
|
20241007,142600,10408383200,81400,81400,81600,81300,383
|
|
20241007,142500,10377199200,81500,81600,81800,81400,449
|
|
20241007,142400,10340581000,81600,81800,81900,81600,1115
|
|
20241007,142300,10249406300,81800,81800,81900,81800,457
|
|
20241007,142200,10212011100,81800,81900,81900,81800,340
|
|
20241007,142100,10184174200,81900,81800,82000,81800,385
|
|
20241007,142000,10152648200,81800,81800,81900,81800,212
|
|
20241007,141900,10135296100,81800,81800,81900,81700,636
|
|
20241007,141800,10083250800,81900,81800,81900,81700,1109
|
|
20241007,141700,9992563300,81700,81700,81700,81600,413
|
|
20241007,141600,9958837400,81600,81500,81700,81500,387
|
|
20241007,141500,9927254900,81500,81400,81600,81300,968
|
|
20241007,141400,9848334300,81300,81500,81500,81300,289
|
|
20241007,141300,9824822700,81500,81400,81500,81400,287
|
|
20241007,141200,9801450700,81500,81300,81500,81300,317
|
|
20241007,141100,9775649300,81300,81400,81500,81300,279
|
|
20241007,141000,9752939300,81400,81400,81500,81400,256
|
|
20241007,140900,9732091000,81500,81400,81500,81300,626
|
|
20241007,140800,9681133700,81500,81600,81600,81400,290
|
|
20241007,140700,9657491300,81600,81500,81600,81400,282
|
|
20241007,140600,9634504400,81500,81600,81600,81400,232
|
|
20241007,140500,9615603000,81600,81400,81600,81300,807
|
|
20241007,140400,9549855600,81400,81300,81400,81200,619
|
|
20241007,140300,9499530500,81300,81200,81300,81200,212
|
|
20241007,140200,9482307400,81200,81200,81300,81100,232
|
|
20241007,140100,9463461200,81100,81400,81400,81100,1805
|
|
20241007,140000,9316982900,81400,81200,81400,81200,235
|
|
20241007,135900,9297880200,81400,81400,81600,81300,1927
|
|
20241007,135800,9141130500,81500,81500,81500,81200,1136
|
|
20241007,135700,9048756500,81500,81200,81500,81200,363
|
|
20241007,135600,9019225200,81200,81100,81400,81100,225
|
|
20241007,135500,9000948200,81200,81400,81500,81200,1886
|
|
20241007,135400,8847741900,81400,81300,81400,81300,351
|
|
20241007,135300,8819196200,81300,81300,81500,81300,343
|
|
20241007,135200,8791289400,81300,81400,81400,81300,202
|
|
20241007,135100,8774856300,81400,81400,81500,81300,219
|
|
20241007,135000,8757033600,81400,81500,81500,81400,207
|
|
20241007,134900,8740178400,81500,81600,81600,81400,206
|
|
20241007,134800,8723387600,81500,81500,81600,81500,175
|
|
20241007,134700,8709119700,81600,81700,81700,81500,412
|
|
20241007,134600,8675497600,81700,81500,81700,81500,279
|
|
20241007,134500,8652721200,81700,81700,81700,81500,367
|
|
20241007,134400,8622759000,81600,81600,81600,81500,253
|
|
20241007,134300,8602119500,81500,81600,81600,81400,291
|
|
20241007,134200,8578404800,81600,81500,81600,81400,158
|
|
20241007,134100,8565526400,81400,81400,81500,81300,194
|
|
20241007,134000,8549734000,81500,81400,81500,81300,541
|
|
20241007,133900,8505663900,81500,81300,81500,81300,235
|
|
20241007,133800,8486537100,81300,81400,81500,81300,177
|
|
20241007,133700,8472129500,81400,81500,81600,81400,418
|
|
20241007,133600,8438058900,81500,81500,81600,81400,171
|
|
20241007,133500,8424129200,81500,81600,81600,81400,226
|
|
20241007,133400,8405707500,81600,81500,81700,81500,213
|
|
20241007,133300,8388325000,81600,81400,81600,81400,189
|
|
20241007,133200,8372927100,81500,81400,81500,81400,189
|
|
20241007,133100,8357528400,81400,81600,81600,81300,97
|
|
20241007,133000,8349621700,81700,81700,81700,81300,1271
|
|
20241007,132900,8246057400,81600,81500,81700,81400,342
|
|
20241007,132800,8218158400,81500,81400,81600,81300,162
|
|
20241007,132700,8204966500,81500,81400,81500,81300,312
|
|
20241007,132600,8179568200,81400,81300,81500,81300,439
|
|
20241007,132500,8143839900,81400,81400,81400,81300,926
|
|
20241007,132400,8068466700,81500,81200,81500,81200,795
|
|
20241007,132300,8003776700,81200,81400,81400,81200,310
|
|
20241007,132200,7978573700,81400,81400,81400,81300,265
|
|
20241007,132100,7957011800,81600,81400,81700,81300,903
|
|
20241007,132000,7883426900,81300,81300,81400,81200,297
|
|
20241007,131900,7859266500,81300,81200,81400,81200,573
|
|
20241007,131800,7812686300,81200,81200,81300,81200,148
|
|
20241007,131700,7800668100,81200,81300,81300,81200,168
|
|
20241007,131600,7787026300,81300,81200,81300,81200,158
|
|
20241007,131500,7774185900,81400,81200,81400,81200,271
|
|
20241007,131400,7752168500,81200,81300,81400,81200,333
|
|
20241007,131300,7725104400,81300,81400,81400,81300,197
|
|
20241007,131200,7709074900,81300,81300,81400,81200,395
|
|
20241007,131100,7676950000,81300,81300,81300,81200,299
|
|
20241007,131000,7652643900,81300,81600,81600,81300,301
|
|
20241007,130900,7628125700,81600,81600,81700,81600,188
|
|
20241007,130800,7612784000,81600,81600,81700,81600,83
|
|
20241007,130700,7606010200,81600,81700,81700,81600,141
|
|
20241007,130600,7594504400,81700,81600,81700,81600,38
|
|
20241007,130500,7591401700,81600,81500,81800,81300,231
|
|
20241007,130400,7572542000,81400,81400,81500,81300,465
|
|
20241007,130300,7534690700,81400,81400,81500,81300,148
|
|
20241007,130200,7522647500,81400,81400,81500,81400,132
|
|
20241007,130100,7511902600,81400,81500,81600,81400,196
|
|
20241007,130000,7495935600,81600,81700,81700,81400,250
|
|
20241007,125900,7475552500,81600,81700,81800,81600,205
|
|
20241007,125800,7458806300,81700,81700,81800,81700,121
|
|
20241007,125700,7448915500,81900,81600,82000,81600,901
|
|
20241007,125600,7375180000,81600,81500,81700,81500,220
|
|
20241007,125500,7357230400,81600,81400,81700,81400,194
|
|
20241007,125400,7341406500,81600,81200,81600,81200,320
|
|
20241007,125300,7315367600,81200,81100,81400,81100,817
|
|
20241007,125200,7248995100,81100,81200,81200,81100,89
|
|
20241007,125100,7241776400,81200,81100,81200,81100,218
|
|
20241007,125000,7224095700,81100,81100,81200,81000,169
|
|
20241007,124900,7210390300,81100,81200,81200,81100,333
|
|
20241007,124800,7183369800,81000,81100,81200,81000,300
|
|
20241007,124700,7159042800,81100,81200,81300,81100,1135
|
|
20241007,124600,7066961100,81200,81300,81300,81200,503
|
|
20241007,124500,7026102400,81400,81300,81400,81300,85
|
|
20241007,124400,7019191700,81300,81300,81300,81200,268
|
|
20241007,124300,6997408700,81300,81300,81400,81200,247
|
|
20241007,124200,6977319300,81300,81300,81300,81200,149
|
|
20241007,124100,6965205900,81300,81300,81400,81300,376
|
|
20241007,124000,6934623400,81400,81300,81400,81300,125
|
|
20241007,123900,6924456500,81300,81300,81400,81300,173
|
|
20241007,123800,6910391300,81300,81400,81400,81300,177
|
|
20241007,123700,6895995000,81400,81300,81500,81300,361
|
|
20241007,123600,6866616400,81400,81400,81400,81300,273
|
|
20241007,123500,6844413400,81400,81400,81400,81400,147
|
|
20241007,123400,6832447600,81400,81400,81500,81400,145
|
|
20241007,123300,6820644500,81400,81500,81500,81400,292
|
|
20241007,123200,6796854500,81500,81400,81500,81400,508
|
|
20241007,123100,6755482700,81500,81400,81500,81400,46
|
|
20241007,123000,6751738200,81400,81500,81500,81400,224
|
|
20241007,122900,6733488200,81500,81500,81600,81500,347
|
|
20241007,122800,6705207500,81500,81500,81500,81500,54
|
|
20241007,122700,6700806500,81600,81500,81600,81500,218
|
|
20241007,122600,6683038300,81500,81600,81600,81500,49
|
|
20241007,122500,6679044000,81500,81500,81800,81500,676
|
|
20241007,122400,6623868400,81600,81600,81600,81500,154
|
|
20241007,122300,6611316500,81500,81500,81600,81500,116
|
|
20241007,122200,6601860500,81500,81500,81600,81500,130
|
|
20241007,122100,6591265300,81600,81500,81600,81500,94
|
|
20241007,122000,6583601900,81600,81600,81700,81600,106
|
|
20241007,121900,6574952200,81600,81500,81600,81500,405
|
|
20241007,121800,6541910200,81500,81500,81600,81500,108
|
|
20241007,121700,6533105900,81500,81500,81700,81500,248
|
|
20241007,121600,6512873200,81500,81600,81600,81500,70
|
|
20241007,121500,6507163700,81600,81700,81700,81500,247
|
|
20241007,121400,6487006200,81700,81700,81700,81700,145
|
|
20241007,121300,6475159700,81700,81700,81800,81700,151
|
|
20241007,121200,6462822400,81800,81700,81800,81700,275
|
|
20241007,121100,6440353900,81600,81600,81800,81600,150
|
|
20241007,121000,6428100100,81800,81600,81800,81600,155
|
|
20241007,120900,6415440600,81600,81600,81900,81600,250
|
|
20241007,120800,6395010600,81700,81500,81700,81500,229
|
|
20241007,120700,6376318000,81500,81600,81600,81500,273
|
|
20241007,120600,6354049700,81600,81700,81700,81600,114
|
|
20241007,120500,6344743600,81700,81800,81800,81700,309
|
|
20241007,120400,6319496600,81800,81800,81900,81800,77
|
|
20241007,120300,6313197500,81900,82000,82000,81800,177
|
|
20241007,120200,6298701100,82000,81900,82000,81800,547
|
|
20241007,120100,6253890500,81900,81800,81900,81800,536
|
|
20241007,120000,6210004700,81800,81800,81800,81700,92
|
|
20241007,115900,6202482200,81800,81500,81900,81500,595
|
|
20241007,115800,6153864800,81500,81500,81700,81500,280
|
|
20241007,115700,6131021700,81600,81500,81600,81400,216
|
|
20241007,115600,6113418400,81500,81600,81600,81500,166
|
|
20241007,115500,6099886600,81600,81600,81700,81600,111
|
|
20241007,115400,6090828700,81700,81800,81800,81600,242
|
|
20241007,115300,6071070900,81700,81700,81800,81600,1043
|
|
20241007,115200,5985859500,81700,81500,81700,81500,448
|
|
20241007,115100,5949332300,81400,81300,81400,81200,586
|
|
20241007,115000,5901652000,81300,81100,81400,81100,681
|
|
20241007,114900,5846337200,81100,81100,81100,81000,159
|
|
20241007,114800,5833449200,81100,81000,81100,81000,112
|
|
20241007,114700,5824368700,81000,81100,81200,81000,158
|
|
20241007,114600,5811555300,81100,81000,81200,81000,214
|
|
20241007,114500,5794199800,81000,81100,81200,81000,445
|
|
20241007,114400,5758105300,81000,81000,81100,81000,116
|
|
20241007,114300,5748709000,81000,81200,81200,81000,234
|
|
20241007,114200,5729738700,81200,81100,81200,81000,177
|
|
20241007,114100,5715394500,81100,81200,81200,81100,139
|
|
20241007,114000,5704110800,81200,81100,81200,81000,448
|
|
20241007,113900,5667763200,81100,81100,81200,81000,107
|
|
20241007,113800,5659085500,81100,81000,81200,81000,363
|
|
20241007,113700,5629643300,81000,81000,81200,81000,314
|
|
20241007,113600,5604186100,81000,81000,81100,81000,254
|
|
20241007,113500,5583601300,81000,81000,81000,81000,89
|
|
20241007,113400,5576392300,81000,81100,81100,81000,59
|
|
20241007,113300,5571612900,81100,81100,81200,81100,218
|
|
20241007,113200,5553932900,81200,81100,81200,81100,47
|
|
20241007,113100,5550121000,81100,81400,81400,81100,564
|
|
20241007,113000,5504272600,81400,81300,81400,81200,120
|
|
20241007,112900,5494517900,81200,81100,81300,81100,290
|
|
20241007,112800,5470970000,81100,81100,81100,81100,136
|
|
20241007,112700,5459940400,81200,81200,81200,81000,167
|
|
20241007,112600,5446393600,81000,81000,81200,81000,403
|
|
20241007,112500,5413698100,81000,81000,81100,81000,279
|
|
20241007,112400,5391093900,81000,81000,81100,81000,162
|
|
20241007,112300,5377970000,81000,81000,81100,81000,159
|
|
20241007,112200,5365090900,81000,80800,81000,80800,745
|
|
20241007,112100,5304784800,80800,80800,81000,80800,403
|
|
20241007,112000,5272178300,80800,80800,80900,80800,115
|
|
20241007,111900,5262886000,80800,80900,80900,80800,98
|
|
20241007,111800,5254967000,80900,80900,80900,80800,221
|
|
20241007,111700,5237098100,80900,80900,81000,80800,343
|
|
20241007,111600,5209354100,80900,80900,81000,80900,98
|
|
20241007,111500,5201425800,80900,80900,81000,80800,198
|
|
20241007,111400,5185410700,80900,80900,81000,80800,150
|
|
20241007,111300,5173275700,80900,80900,81100,80900,261
|
|
20241007,111200,5152128500,80900,81000,81000,80900,161
|
|
20241007,111100,5139096000,81000,81100,81100,81000,144
|
|
20241007,111000,5127431100,81100,80800,81100,80800,471
|
|
20241007,110900,5089325800,80800,80800,80900,80800,98
|
|
20241007,110800,5081407100,80800,81000,81000,80800,137
|
|
20241007,110700,5070333100,80900,80900,80900,80800,510
|
|
20241007,110600,5029097100,80800,80800,80900,80800,65
|
|
20241007,110500,5023844700,80800,80800,80900,80800,314
|
|
20241007,110400,4998453200,80900,80800,80900,80800,155
|
|
20241007,110300,4985928800,80800,80800,80800,80700,246
|
|
20241007,110200,4966056700,80800,80800,80900,80800,142
|
|
20241007,110100,4954583000,80800,80900,81000,80800,260
|
|
20241007,110000,4933552000,80900,81000,81000,80900,119
|
|
20241007,105900,4923923600,81000,81000,81000,80900,210
|
|
20241007,105800,4906923800,81100,81200,81200,81000,147
|
|
20241007,105700,4895005200,81200,80900,81500,80800,595
|
|
20241007,105600,4846766800,80800,80700,80900,80700,437
|
|
20241007,105500,4811460100,80700,80800,80800,80700,143
|
|
20241007,105400,4799916400,80800,80800,80900,80800,264
|
|
20241007,105300,4778584900,80800,80800,80900,80800,132
|
|
20241007,105200,4767918400,80800,80900,80900,80800,85
|
|
20241007,105100,4761042400,80900,80800,81000,80800,440
|
|
20241007,105000,4725437500,80800,80900,81000,80800,458
|
|
20241007,104900,4688386200,80900,81000,81100,80900,298
|
|
20241007,104800,4664253800,80900,81000,81000,80900,95
|
|
20241007,104700,4656567300,80900,80900,80900,80900,132
|
|
20241007,104600,4645888500,80900,80900,81000,80900,442
|
|
20241007,104500,4610100400,80900,80900,80900,80900,153
|
|
20241007,104400,4597722700,81000,80900,81000,80800,233
|
|
20241007,104300,4578863100,80900,81000,81000,80900,70
|
|
20241007,104200,4573198600,81100,81300,81300,81000,259
|
|
20241007,104100,4552170500,81200,80900,81400,80900,371
|
|
20241007,104000,4522093500,80900,81100,81100,80900,90
|
|
20241007,103900,4514808800,81100,80900,81500,80800,947
|
|
20241007,103800,4438120400,80800,80700,80800,80700,228
|
|
20241007,103700,4419704200,80700,80700,80800,80700,94
|
|
20241007,103600,4412117900,80700,80700,80800,80700,200
|
|
20241007,103500,4395977000,80800,80700,80800,80700,70
|
|
20241007,103400,4390326800,80800,80800,80800,80700,66
|
|
20241007,103300,4384999600,80800,80800,80900,80700,119
|
|
20241007,103200,4375386600,80800,80700,80800,80700,304
|
|
20241007,103100,4350829900,80700,80700,80800,80700,112
|
|
20241007,103000,4341791200,80700,80700,80800,80700,29
|
|
20241007,102900,4339449700,80700,80800,80900,80700,540
|
|
20241007,102800,4295809600,80800,80800,80900,80800,97
|
|
20241007,102700,4287967000,80800,80800,80900,80800,81
|
|
20241007,102600,4281422100,80800,81000,81000,80800,211
|
|
20241007,102500,4264360100,80900,81000,81000,80900,75
|
|
20241007,102400,4258285500,80900,80700,81000,80700,266
|
|
20241007,102300,4236799000,80700,80700,80800,80600,102
|
|
20241007,102200,4228570400,80800,80700,80800,80700,181
|
|
20241007,102100,4213951900,80700,80400,80700,80400,454
|
|
20241007,102000,4177384600,80400,80400,80500,80400,255
|
|
20241007,101900,4156870300,80400,80500,80600,80400,273
|
|
20241007,101800,4134908700,80500,80500,80600,80400,240
|
|
20241007,101700,4115591400,80500,80600,80600,80500,75
|
|
20241007,101600,4109549400,80600,80700,80700,80500,169
|
|
20241007,101500,4095928200,80700,80700,80800,80700,221
|
|
20241007,101400,4078092400,80800,80600,80800,80600,196
|
|
20241007,101300,4062280000,80600,80800,80800,80600,224
|
|
20241007,101200,4044202700,80800,80900,80900,80800,112
|
|
20241007,101100,4035150400,80900,81000,81000,80900,479
|
|
20241007,101000,3996356600,81000,81000,81000,80900,182
|
|
20241007,100900,3981616700,80900,81000,81000,80900,323
|
|
20241007,100800,3955466900,81000,81000,81100,81000,207
|
|
20241007,100700,3938699200,81000,81100,81100,81000,32
|
|
20241007,100600,3936105000,81100,81100,81100,81000,460
|
|
20241007,100500,3898832900,81100,81200,81200,81100,76
|
|
20241007,100400,3892667700,81300,81200,81300,81000,281
|
|
20241007,100300,3869880700,81200,81300,81300,81100,106
|
|
20241007,100200,3861276500,81200,81000,81300,81000,150
|
|
20241007,100100,3849103700,81100,81100,81100,81000,125
|
|
20241007,100000,3838967800,81000,80800,81200,80800,525
|
|
20241007,095900,3796487500,80800,81000,81000,80800,504
|
|
20241007,095800,3755706800,81000,81000,81100,81000,150
|
|
20241007,095700,3743555500,81000,81000,81100,81000,168
|
|
20241007,095600,3729942400,81000,81100,81200,81000,324
|
|
20241007,095500,3703670500,81100,81300,81300,81100,59
|
|
20241007,095400,3698883900,81200,81500,81500,81100,262
|
|
20241007,095300,3677609600,81500,81500,81600,81400,162
|
|
20241007,095200,3664409300,81500,81600,81600,81500,185
|
|
20241007,095100,3649329400,81600,81600,81600,81500,82
|
|
20241007,095000,3642641100,81600,81900,82000,81000,388
|
|
20241007,094900,3611001900,82100,81900,82100,81800,1513
|
|
20241007,094800,3487022800,81800,81500,81800,81400,373
|
|
20241007,094700,3456603900,81500,81600,81700,81500,975
|
|
20241007,094600,3377116500,81600,81500,81800,81500,596
|
|
20241007,094500,3328445100,81600,81600,81600,81500,552
|
|
20241007,094400,3283424000,81600,81300,81600,81300,585
|
|
20241007,094300,3235781900,81300,80800,81400,80800,402
|
|
20241007,094200,3203180500,80700,80700,80800,80600,467
|
|
20241007,094100,3165460100,80700,80500,80800,80400,2283
|
|
20241007,094000,2981454200,80500,79800,80500,79800,1639
|
|
20241007,093900,2850148000,79900,80000,80100,79800,1534
|
|
20241007,093800,2727590200,80100,80100,80200,80000,885
|
|
20241007,093700,2656715700,80200,80300,80400,80100,2021
|
|
20241007,093600,2494639700,80400,80700,80700,80200,2280
|
|
20241007,093500,2311292300,80600,80800,80800,80600,2181
|
|
20241007,093400,2135349000,80800,80900,80900,80700,382
|
|
20241007,093300,2104493500,80900,81000,81100,80800,965
|
|
20241007,093200,2026412500,81000,81200,81200,81000,474
|
|
20241007,093100,1987982000,81200,81300,81300,81100,1829
|
|
20241007,093000,1839560400,81300,81500,81500,81300,226
|
|
20241007,092900,1821160400,81400,81300,81400,81100,938
|
|
20241007,092800,1744986900,81300,81700,81700,81200,1209
|
|
20241007,092700,1646722400,81700,81500,81700,81400,266
|
|
20241007,092600,1625033100,81500,81800,81800,81500,133
|
|
20241007,092500,1614189900,81800,82000,82200,81700,250
|
|
20241007,092400,1593712800,82000,81800,82000,81300,402
|
|
20241007,092300,1560889000,81500,81400,81600,81200,535
|
|
20241007,092200,1517330700,81400,81200,81400,80700,1459
|
|
20241007,092100,1398964400,81200,81600,81600,81100,931
|
|
20241007,092000,1323280100,81600,81400,81600,81400,501
|
|
20241007,091900,1282444200,81300,81400,81500,81300,571
|
|
20241007,091800,1235962800,81500,81900,82000,81400,1925
|
|
20241007,091700,1078747800,81800,82000,82000,81700,443
|
|
20241007,091600,1042478300,82000,82200,82200,81900,366
|
|
20241007,091500,1012440300,82500,82400,82600,82100,1397
|
|
20241007,091400,897486700,82500,82600,82600,82300,308
|
|
20241007,091300,872067000,82600,82700,82700,82600,219
|
|
20241007,091200,853971200,82600,82300,82600,82300,296
|
|
20241007,091100,829561200,82300,82600,82600,82300,1372
|
|
20241007,091000,716388400,82600,82800,82800,82500,526
|
|
20241007,090900,672905200,82700,82400,82800,82300,503
|
|
20241007,090800,631351800,82400,82500,82500,82200,363
|
|
20241007,090700,601458200,82600,82400,82600,82000,575
|
|
20241007,090600,554104200,82400,81700,82400,81600,904
|
|
20241007,090500,480071900,81800,81800,82100,81600,275
|
|
20241007,090400,457588800,81800,82100,82100,81800,452
|
|
20241007,090300,420520200,82100,82100,82300,81900,605
|
|
20241007,090200,370853600,82100,81600,82300,81600,440
|
|
20241007,090100,334773100,81500,82000,82000,81100,1600
|
|
20241007,090000,204396900,82200,82300,82400,81900,2476
|