711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,204800,180997660,10990,10990,10990,10990,601
|
|
20240318,204700,180997660,10990,10990,10990,10990,0
|
|
20240318,204600,180997660,10990,10990,10990,10990,0
|
|
20240318,204500,180997660,10990,10990,10990,10990,0
|
|
20240318,204400,180997660,10990,10990,10990,10990,0
|
|
20240318,204300,180997660,10990,10990,10990,10990,0
|
|
20240318,204200,180997660,10990,10990,10990,10990,0
|
|
20240318,204100,180997660,10990,10990,10990,10990,0
|
|
20240318,204000,180997660,10990,10990,10990,10990,0
|
|
20240318,203900,180997660,10990,10990,10990,10990,0
|
|
20240318,203800,180997660,10990,10990,10990,10990,0
|
|
20240318,203700,180997660,10990,10990,10990,10990,0
|
|
20240318,203600,180997660,10990,10990,10990,10990,0
|
|
20240318,203500,180997660,10990,10990,10990,10990,0
|
|
20240318,203400,180997660,10990,10990,10990,10990,0
|
|
20240318,203300,180997660,10990,10990,10990,10990,0
|
|
20240318,203200,180997660,10990,10990,10990,10990,0
|
|
20240318,203100,180997660,10990,10990,10990,10990,0
|
|
20240318,203000,180997660,10990,10990,10990,10990,0
|
|
20240318,202900,180997660,10990,10990,10990,10990,0
|
|
20240318,202800,180997660,10990,10990,10990,10990,0
|
|
20240318,202700,180997660,10990,10990,10990,10990,0
|
|
20240318,202600,180997660,10990,10990,10990,10990,0
|
|
20240318,202500,180997660,10990,10990,10990,10990,0
|
|
20240318,202400,180997660,10990,10990,10990,10990,0
|
|
20240318,202300,180997660,10990,10990,10990,10990,0
|
|
20240318,202200,180997660,10990,10990,10990,10990,0
|
|
20240318,202100,180997660,10990,10990,10990,10990,0
|
|
20240318,202000,180997660,10990,10990,10990,10990,0
|
|
20240318,201900,180997660,10990,10990,10990,10990,0
|
|
20240318,201800,180997660,10990,10990,10990,10990,601
|
|
20240318,201700,180997660,10990,10990,10990,10990,0
|
|
20240318,201600,180997660,10990,10990,10990,10990,0
|
|
20240318,201500,180997660,10990,10990,10990,10990,0
|
|
20240318,201400,180997660,10990,10990,10990,10990,0
|
|
20240318,201300,180997660,10990,10990,10990,10990,0
|
|
20240318,201200,180997660,10990,10990,10990,10990,0
|
|
20240318,201100,180997660,10990,10990,10990,10990,0
|
|
20240318,201000,180997660,10990,10990,10990,10990,0
|
|
20240318,200900,180997660,10990,10990,10990,10990,0
|
|
20240318,200800,180997660,10990,10990,10990,10990,0
|
|
20240318,200700,180997660,10990,10990,10990,10990,0
|
|
20240318,200600,180997660,10990,10990,10990,10990,0
|
|
20240318,200500,180997660,10990,10990,10990,10990,0
|
|
20240318,200400,180997660,10990,10990,10990,10990,0
|
|
20240318,200300,180997660,10990,10990,10990,10990,0
|
|
20240318,200200,180997660,10990,10990,10990,10990,0
|
|
20240318,200100,180997660,10990,10990,10990,10990,0
|
|
20240318,200000,180997660,10990,10990,10990,10990,0
|
|
20240318,195900,180997660,10990,10990,10990,10990,0
|
|
20240318,195800,180997660,10990,10990,10990,10990,0
|
|
20240318,195700,180997660,10990,10990,10990,10990,0
|
|
20240318,195600,180997660,10990,10990,10990,10990,0
|
|
20240318,195500,180997660,10990,10990,10990,10990,0
|
|
20240318,195400,180997660,10990,10990,10990,10990,0
|
|
20240318,195300,180997660,10990,10990,10990,10990,0
|
|
20240318,195200,180997660,10990,10990,10990,10990,0
|
|
20240318,195100,180997660,10990,10990,10990,10990,0
|
|
20240318,195000,180997660,10990,10990,10990,10990,0
|
|
20240318,194900,180997660,10990,10990,10990,10990,0
|
|
20240318,194800,180997660,10990,10990,10990,10990,601
|
|
20240318,194700,180997660,10990,10990,10990,10990,0
|
|
20240318,194600,180997660,10990,10990,10990,10990,0
|
|
20240318,194500,180997660,10990,10990,10990,10990,0
|
|
20240318,194400,180997660,10990,10990,10990,10990,0
|
|
20240318,194300,180997660,10990,10990,10990,10990,0
|
|
20240318,194200,180997660,10990,10990,10990,10990,0
|
|
20240318,194100,180997660,10990,10990,10990,10990,0
|
|
20240318,194000,180997660,10990,10990,10990,10990,0
|
|
20240318,193900,180997660,10990,10990,10990,10990,0
|
|
20240318,193800,180997660,10990,10990,10990,10990,0
|
|
20240318,193700,180997660,10990,10990,10990,10990,0
|
|
20240318,193600,180997660,10990,10990,10990,10990,0
|
|
20240318,193500,180997660,10990,10990,10990,10990,0
|
|
20240318,193400,180997660,10990,10990,10990,10990,0
|
|
20240318,193300,180997660,10990,10990,10990,10990,0
|
|
20240318,193200,180997660,10990,10990,10990,10990,0
|
|
20240318,193100,180997660,10990,10990,10990,10990,0
|
|
20240318,193000,180997660,10990,10990,10990,10990,0
|
|
20240318,192900,180997660,10990,10990,10990,10990,0
|
|
20240318,192800,180997660,10990,10990,10990,10990,0
|
|
20240318,192700,180997660,10990,10990,10990,10990,0
|
|
20240318,192600,180997660,10990,10990,10990,10990,0
|
|
20240318,192500,180997660,10990,10990,10990,10990,0
|
|
20240318,192400,180997660,10990,10990,10990,10990,0
|
|
20240318,192300,180997660,10990,10990,10990,10990,0
|
|
20240318,192200,180997660,10990,10990,10990,10990,0
|
|
20240318,192100,180997660,10990,10990,10990,10990,0
|
|
20240318,192000,180997660,10990,10990,10990,10990,0
|
|
20240318,191900,180997660,10990,10990,10990,10990,0
|
|
20240318,191800,180997660,10990,10990,10990,10990,601
|
|
20240318,191700,180997660,10990,10990,10990,10990,0
|
|
20240318,191600,180997660,10990,10990,10990,10990,0
|
|
20240318,191500,180997660,10990,10990,10990,10990,0
|
|
20240318,191400,180997660,10990,10990,10990,10990,0
|
|
20240318,191300,180997660,10990,10990,10990,10990,0
|
|
20240318,191200,180997660,10990,10990,10990,10990,0
|
|
20240318,191100,180997660,10990,10990,10990,10990,0
|
|
20240318,191000,180997660,10990,10990,10990,10990,0
|
|
20240318,190900,180997660,10990,10990,10990,10990,0
|
|
20240318,190800,180997660,10990,10990,10990,10990,0
|
|
20240318,190700,180997660,10990,10990,10990,10990,0
|
|
20240318,190600,180997660,10990,10990,10990,10990,0
|
|
20240318,190500,180997660,10990,10990,10990,10990,0
|
|
20240318,190400,180997660,10990,10990,10990,10990,0
|
|
20240318,190300,180997660,10990,10990,10990,10990,0
|
|
20240318,190200,180997660,10990,10990,10990,10990,0
|
|
20240318,190100,180997660,10990,10990,10990,10990,0
|
|
20240318,190000,180997660,10990,10990,10990,10990,0
|
|
20240318,185900,180997660,10990,10990,10990,10990,0
|
|
20240318,185800,180997660,10990,10990,10990,10990,0
|
|
20240318,185700,180997660,10990,10990,10990,10990,0
|
|
20240318,185600,180997660,10990,10990,10990,10990,0
|
|
20240318,185500,180997660,10990,10990,10990,10990,0
|
|
20240318,185400,180997660,10990,10990,10990,10990,0
|
|
20240318,185300,180997660,10990,10990,10990,10990,0
|
|
20240318,185200,180997660,10990,10990,10990,10990,0
|
|
20240318,185100,180997660,10990,10990,10990,10990,0
|
|
20240318,185000,180997660,10990,10990,10990,10990,0
|
|
20240318,184900,180997660,10990,10990,10990,10990,0
|
|
20240318,184800,180997660,10990,10990,10990,10990,601
|
|
20240318,184700,180997660,10990,10990,10990,10990,0
|
|
20240318,184600,180997660,10990,10990,10990,10990,0
|
|
20240318,184500,180997660,10990,10990,10990,10990,0
|
|
20240318,184400,180997660,10990,10990,10990,10990,0
|
|
20240318,184300,180997660,10990,10990,10990,10990,0
|
|
20240318,184200,180997660,10990,10990,10990,10990,0
|
|
20240318,184100,180997660,10990,10990,10990,10990,0
|
|
20240318,184000,180997660,10990,10990,10990,10990,0
|
|
20240318,183900,180997660,10990,10990,10990,10990,0
|
|
20240318,183800,180997660,10990,10990,10990,10990,0
|
|
20240318,183700,180997660,10990,10990,10990,10990,0
|
|
20240318,183600,180997660,10990,10990,10990,10990,0
|
|
20240318,183500,180997660,10990,10990,10990,10990,0
|
|
20240318,183400,180997660,10990,10990,10990,10990,0
|
|
20240318,183300,180997660,10990,10990,10990,10990,0
|
|
20240318,183200,180997660,10990,10990,10990,10990,0
|
|
20240318,183100,180997660,10990,10990,10990,10990,0
|
|
20240318,183000,180997660,10990,10990,10990,10990,0
|
|
20240318,182900,180997660,10990,10990,10990,10990,0
|
|
20240318,182800,180997660,10990,10990,10990,10990,0
|
|
20240318,182700,180997660,10990,10990,10990,10990,0
|
|
20240318,182600,180997660,10990,10990,10990,10990,0
|
|
20240318,182500,180997660,10990,10990,10990,10990,0
|
|
20240318,182400,180997660,10990,10990,10990,10990,0
|
|
20240318,182300,180997660,10990,10990,10990,10990,0
|
|
20240318,182200,180997660,10990,10990,10990,10990,0
|
|
20240318,182100,180997660,10990,10990,10990,10990,0
|
|
20240318,182000,180997660,10990,10990,10990,10990,0
|
|
20240318,181900,180997660,10990,10990,10990,10990,0
|
|
20240318,181800,180997660,10990,10990,10990,10990,601
|
|
20240318,181700,180997660,10990,10990,10990,10990,0
|
|
20240318,181600,180997660,10990,10990,10990,10990,0
|
|
20240318,181500,180997660,10990,10990,10990,10990,0
|
|
20240318,181400,180997660,10990,10990,10990,10990,0
|
|
20240318,181300,180997660,10990,10990,10990,10990,0
|
|
20240318,181200,180997660,10990,10990,10990,10990,0
|
|
20240318,181100,180997660,10990,10990,10990,10990,0
|
|
20240318,181000,180997660,10990,10990,10990,10990,0
|
|
20240318,180900,180997660,10990,10990,10990,10990,0
|
|
20240318,180800,180997660,10990,10990,10990,10990,0
|
|
20240318,180700,180997660,10990,10990,10990,10990,0
|
|
20240318,180600,180997660,10990,10990,10990,10990,0
|
|
20240318,180500,180997660,10990,10990,10990,10990,0
|
|
20240318,180400,180997660,10990,10990,10990,10990,0
|
|
20240318,180300,180997660,10990,10990,10990,10990,0
|
|
20240318,180200,180997660,10990,10990,10990,10990,0
|
|
20240318,180100,180997660,10990,10990,10990,10990,0
|
|
20240318,180000,180997660,10990,10990,10990,10990,0
|
|
20240318,175900,180997660,10990,10990,10990,10990,0
|
|
20240318,175800,180997660,10990,10990,10990,10990,0
|
|
20240318,175700,180997660,10990,10990,10990,10990,0
|
|
20240318,175600,180997660,10990,10990,10990,10990,0
|
|
20240318,175500,180997660,10990,10990,10990,10990,0
|
|
20240318,175400,180997660,10990,10990,10990,10990,0
|
|
20240318,175300,180997660,10990,10990,10990,10990,0
|
|
20240318,175200,180997660,10990,10990,10990,10990,0
|
|
20240318,175100,180997660,10990,10990,10990,10990,0
|
|
20240318,175000,180997660,10990,10990,10990,10990,0
|
|
20240318,174900,180997660,10990,10990,10990,10990,0
|
|
20240318,174800,180997660,10990,10990,10990,10990,601
|
|
20240318,174700,180997660,10990,10990,10990,10990,0
|
|
20240318,174600,180997660,10990,10990,10990,10990,0
|
|
20240318,174500,180997660,10990,10990,10990,10990,0
|
|
20240318,174400,180997660,10990,10990,10990,10990,0
|
|
20240318,174300,180997660,10990,10990,10990,10990,0
|
|
20240318,174200,180997660,10990,10990,10990,10990,0
|
|
20240318,174100,180997660,10990,10990,10990,10990,0
|
|
20240318,174000,180997660,10990,10990,10990,10990,0
|
|
20240318,173900,180997660,10990,10990,10990,10990,0
|
|
20240318,173800,180997660,10990,10990,10990,10990,0
|
|
20240318,173700,180997660,10990,10990,10990,10990,0
|
|
20240318,173600,180997660,10990,10990,10990,10990,0
|
|
20240318,173500,180997660,10990,10990,10990,10990,0
|
|
20240318,173400,180997660,10990,10990,10990,10990,0
|
|
20240318,173300,180997660,10990,10990,10990,10990,0
|
|
20240318,173200,180997660,10990,10990,10990,10990,0
|
|
20240318,173100,180997660,10990,10990,10990,10990,0
|
|
20240318,173000,180997660,10990,10990,10990,10990,0
|
|
20240318,172900,180997660,10990,10990,10990,10990,0
|
|
20240318,172800,180997660,10990,10990,10990,10990,0
|
|
20240318,172700,180997660,10990,10990,10990,10990,0
|
|
20240318,172600,180997660,10990,10990,10990,10990,0
|
|
20240318,172500,180997660,10990,10990,10990,10990,0
|
|
20240318,172400,180997660,10990,10990,10990,10990,0
|
|
20240318,172300,180997660,10990,10990,10990,10990,0
|
|
20240318,172200,180997660,10990,10990,10990,10990,0
|
|
20240318,172100,180997660,10990,10990,10990,10990,0
|
|
20240318,172000,180997660,10990,10990,10990,10990,0
|
|
20240318,171900,180997660,10990,10990,10990,10990,0
|
|
20240318,171800,180997660,10990,10990,10990,10990,601
|
|
20240318,171700,180997660,10990,10990,10990,10990,0
|
|
20240318,171600,180997660,10990,10990,10990,10990,0
|
|
20240318,171500,180997660,10990,10990,10990,10990,0
|
|
20240318,171400,180997660,10990,10990,10990,10990,0
|
|
20240318,171300,180997660,10990,10990,10990,10990,0
|
|
20240318,171200,180997660,10990,10990,10990,10990,0
|
|
20240318,171100,180997660,10990,10990,10990,10990,0
|
|
20240318,171000,180997660,10990,10990,10990,10990,0
|
|
20240318,170900,180997660,10990,10990,10990,10990,0
|
|
20240318,170800,180997660,10990,10990,10990,10990,0
|
|
20240318,170700,180997660,10990,10990,10990,10990,0
|
|
20240318,170600,180997660,10990,10990,10990,10990,0
|
|
20240318,170500,180997660,10990,10990,10990,10990,0
|
|
20240318,170400,180997660,10990,10990,10990,10990,0
|
|
20240318,170300,180997660,10990,10990,10990,10990,0
|
|
20240318,170200,180997660,10990,10990,10990,10990,0
|
|
20240318,170100,180997660,10990,10990,10990,10990,0
|
|
20240318,170000,180997660,10990,10990,10990,10990,0
|
|
20240318,165900,180997660,10990,10990,10990,10990,0
|
|
20240318,165800,180997660,10990,10990,10990,10990,0
|
|
20240318,165700,180997660,10990,10990,10990,10990,0
|
|
20240318,165600,180997660,10990,10990,10990,10990,0
|
|
20240318,165500,180997660,10990,10990,10990,10990,0
|
|
20240318,165400,180997660,10990,10990,10990,10990,0
|
|
20240318,165300,180997660,10990,10990,10990,10990,0
|
|
20240318,165200,180997660,10990,10990,10990,10990,0
|
|
20240318,165100,180997660,10990,10990,10990,10990,0
|
|
20240318,165000,180997660,10990,10990,10990,10990,0
|
|
20240318,164900,180997660,10990,10990,10990,10990,0
|
|
20240318,164800,180997660,10990,10990,10990,10990,601
|
|
20240318,164700,180997660,10990,10990,10990,10990,0
|
|
20240318,164600,180997660,10990,10990,10990,10990,0
|
|
20240318,164500,180997660,10990,10990,10990,10990,0
|
|
20240318,164400,180997660,10990,10990,10990,10990,0
|
|
20240318,164300,180997660,10990,10990,10990,10990,0
|
|
20240318,164200,180997660,10990,10990,10990,10990,0
|
|
20240318,164100,180997660,10990,10990,10990,10990,0
|
|
20240318,164000,180997660,10990,10990,10990,10990,0
|
|
20240318,163900,180997660,10990,10990,10990,10990,0
|
|
20240318,163800,180997660,10990,10990,10990,10990,0
|
|
20240318,163700,180997660,10990,10990,10990,10990,0
|
|
20240318,163600,180997660,10990,10990,10990,10990,0
|
|
20240318,163500,180997660,10990,10990,10990,10990,0
|
|
20240318,163400,180997660,10990,10990,10990,10990,0
|
|
20240318,163300,180997660,10990,10990,10990,10990,0
|
|
20240318,163200,180997660,10990,10990,10990,10990,0
|
|
20240318,163100,180997660,10990,10990,10990,10990,0
|
|
20240318,163000,180997660,10990,10990,10990,10990,0
|
|
20240318,162900,180997660,10990,10990,10990,10990,0
|
|
20240318,162800,180997660,10990,10990,10990,10990,0
|
|
20240318,162700,180997660,10990,10990,10990,10990,0
|
|
20240318,162600,180997660,10990,10990,10990,10990,0
|
|
20240318,162500,180997660,10990,10990,10990,10990,0
|
|
20240318,162400,180997660,10990,10990,10990,10990,0
|
|
20240318,162300,180997660,10990,10990,10990,10990,0
|
|
20240318,162200,180997660,10990,10990,10990,10990,0
|
|
20240318,162100,180997660,10990,10990,10990,10990,0
|
|
20240318,162000,180997660,10990,10990,10990,10990,0
|
|
20240318,161900,180997660,10990,10990,10990,10990,0
|
|
20240318,161800,180997660,10990,10990,10990,10990,601
|
|
20240318,161700,180997660,10990,10990,10990,10990,0
|
|
20240318,161600,180997660,10990,10990,10990,10990,0
|
|
20240318,161500,180997660,10990,10990,10990,10990,0
|
|
20240318,161400,180997660,10990,10990,10990,10990,0
|
|
20240318,161300,180997660,10990,10990,10990,10990,0
|
|
20240318,161200,180997660,10990,10990,10990,10990,0
|
|
20240318,161100,180997660,10990,10990,10990,10990,0
|
|
20240318,161000,180997660,10990,10990,10990,10990,0
|
|
20240318,160900,180997660,10990,10990,10990,10990,0
|
|
20240318,160800,180997660,10990,10990,10990,10990,0
|
|
20240318,160700,180997660,10990,10990,10990,10990,0
|
|
20240318,160600,180997660,10990,10990,10990,10990,0
|
|
20240318,160500,180997660,10990,10990,10990,10990,0
|
|
20240318,160400,180997660,10990,10990,10990,10990,0
|
|
20240318,160300,180997660,10990,10990,10990,10990,0
|
|
20240318,160200,180997660,10990,10990,10990,10990,0
|
|
20240318,160100,180997660,10990,10990,10990,10990,0
|
|
20240318,160000,180997660,10990,10990,10990,10990,0
|
|
20240318,155900,180997660,10990,10990,10990,10990,0
|
|
20240318,155800,180997660,10990,10990,10990,10990,0
|
|
20240318,155700,180997660,10990,10990,10990,10990,0
|
|
20240318,155600,180997660,10990,10990,10990,10990,0
|
|
20240318,155500,180997660,10990,10990,10990,10990,0
|
|
20240318,155400,180997660,10990,10990,10990,10990,0
|
|
20240318,155300,180997660,10990,10990,10990,10990,0
|
|
20240318,155200,180997660,10990,10990,10990,10990,0
|
|
20240318,155100,180997660,10990,10990,10990,10990,0
|
|
20240318,155000,180997660,10990,10990,10990,10990,0
|
|
20240318,154900,180997660,10990,10990,10990,10990,0
|
|
20240318,154800,180997660,10990,10990,10990,10990,601
|
|
20240318,154700,180997660,10990,10990,10990,10990,0
|
|
20240318,154600,180997660,10990,10990,10990,10990,0
|
|
20240318,154500,180997660,10990,10990,10990,10990,0
|
|
20240318,154400,180997660,10990,10990,10990,10990,0
|
|
20240318,154300,180997660,10990,10990,10990,10990,0
|
|
20240318,154200,180997660,10990,10990,10990,10990,0
|
|
20240318,154100,180997660,10990,10990,10990,10990,0
|
|
20240318,154000,180997660,10990,10990,10990,10990,0
|
|
20240318,153900,180997660,10990,10990,10990,10990,0
|
|
20240318,153800,180997660,10990,10990,10990,10990,0
|
|
20240318,153700,180997660,10990,10990,10990,10990,0
|
|
20240318,153600,180997660,10990,10990,10990,10990,0
|
|
20240318,153500,180997660,10990,10990,10990,10990,0
|
|
20240318,153400,180997660,10990,10990,10990,10990,0
|
|
20240318,153300,180997660,10990,10990,10990,10990,0
|
|
20240318,153200,180997660,10990,10990,10990,10990,0
|
|
20240318,153100,180997660,10990,10990,10990,10990,0
|
|
20240318,153000,180997660,10990,10990,10990,10990,601
|
|
20240318,152900,174392670,11050,11050,11050,11050,0
|
|
20240318,152800,174392670,11050,11050,11050,11050,0
|
|
20240318,152700,174392670,11050,11050,11050,11050,0
|
|
20240318,152600,174392670,11050,11050,11050,11050,0
|
|
20240318,152500,174392670,11050,11050,11050,11050,0
|
|
20240318,152400,174392670,11050,11050,11050,11050,0
|
|
20240318,152300,174392670,11050,11050,11050,11050,0
|
|
20240318,152200,174392670,11050,11050,11050,11050,0
|
|
20240318,152100,174392670,11050,11050,11050,11050,0
|
|
20240318,152000,174392670,11050,11050,11050,11050,0
|
|
20240318,151900,174392670,11050,11050,11050,11050,1
|
|
20240318,151800,174381620,11020,11020,11020,11020,0
|
|
20240318,151700,174381620,11020,11020,11020,11020,0
|
|
20240318,151600,174381620,11020,11020,11020,11020,1
|
|
20240318,151500,174370600,11000,11000,11000,11000,0
|
|
20240318,151400,174370600,11000,11000,11000,11000,31
|
|
20240318,151300,174029600,11000,11000,11000,11000,0
|
|
20240318,151200,174029600,11000,11000,11000,11000,1
|
|
20240318,151100,174018600,10990,11000,11000,10990,67
|
|
20240318,151000,173281900,11010,11010,11010,11010,20
|
|
20240318,150900,173061700,11040,11040,11040,11040,2
|
|
20240318,150800,173039620,11000,11000,11000,11000,0
|
|
20240318,150700,173039620,11000,11000,11000,11000,0
|
|
20240318,150600,173039620,11000,11000,11000,10990,126
|
|
20240318,150500,171653640,11000,11000,11000,11000,29
|
|
20240318,150400,171334640,11000,11000,11000,11000,0
|
|
20240318,150300,171334640,11000,11000,11000,11000,29
|
|
20240318,150200,171015640,11000,11000,11000,11000,0
|
|
20240318,150100,171015640,11000,11000,11000,11000,20
|
|
20240318,150000,170795640,11000,11000,11000,11000,47
|
|
20240318,145900,170278640,11030,11000,11030,11000,39
|
|
20240318,145800,169849400,11020,11020,11020,11020,0
|
|
20240318,145700,169849400,11020,11020,11020,11020,0
|
|
20240318,145600,169849400,11020,11020,11020,11020,2
|
|
20240318,145500,169827360,11000,11000,11000,11000,211
|
|
20240318,145400,167506360,10980,10980,10980,10980,32
|
|
20240318,145300,167155000,10990,10990,10990,10990,0
|
|
20240318,145200,167155000,10990,10990,10990,10990,806
|
|
20240318,145100,158297060,11000,11000,11000,11000,0
|
|
20240318,145000,158297060,11000,11000,11000,11000,151
|
|
20240318,144900,156636060,11000,11000,11000,11000,30
|
|
20240318,144800,156306060,11000,11000,11000,11000,20
|
|
20240318,144700,156086060,10990,10990,10990,10990,0
|
|
20240318,144600,156086060,10990,10990,10990,10990,0
|
|
20240318,144500,156086060,10990,10990,10990,10990,0
|
|
20240318,144400,156086060,10990,10990,10990,10990,33
|
|
20240318,144300,155723390,11000,11000,11000,11000,0
|
|
20240318,144200,155723390,11000,11000,11000,11000,0
|
|
20240318,144100,155723390,11000,11000,11000,11000,1
|
|
20240318,144000,155712390,10990,10990,10990,10990,0
|
|
20240318,143900,155712390,10990,10990,10990,10990,0
|
|
20240318,143800,155712390,10990,10990,10990,10990,0
|
|
20240318,143700,155712390,10990,10990,10990,10990,32
|
|
20240318,143600,155360710,11000,11000,11000,11000,0
|
|
20240318,143500,155360710,11000,11000,11000,11000,0
|
|
20240318,143400,155360710,11000,11000,11000,11000,0
|
|
20240318,143300,155360710,11000,11000,11000,11000,0
|
|
20240318,143200,155360710,11000,11000,11000,11000,1
|
|
20240318,143100,155349710,10990,10990,10990,10990,33
|
|
20240318,143000,154987040,11000,11000,11000,11000,0
|
|
20240318,142900,154987040,11000,11000,11000,11000,10
|
|
20240318,142800,154877040,10990,10990,10990,10990,0
|
|
20240318,142700,154877040,10990,10990,10990,10990,0
|
|
20240318,142600,154877040,10990,10990,10990,10990,29
|
|
20240318,142500,154558330,11020,11020,11020,11020,0
|
|
20240318,142400,154558330,11020,11020,11020,11020,0
|
|
20240318,142300,154558330,11020,11020,11020,11020,0
|
|
20240318,142200,154558330,11020,11020,11020,11020,1
|
|
20240318,142100,154547310,10990,10990,10990,10990,0
|
|
20240318,142000,154547310,10990,10990,10990,10990,30
|
|
20240318,141900,154217610,11000,11000,11000,11000,1
|
|
20240318,141800,154206610,10990,10990,10990,10990,0
|
|
20240318,141700,154206610,10990,10990,10990,10990,0
|
|
20240318,141600,154206610,10990,10990,10990,10990,159
|
|
20240318,141500,152459200,10990,11000,11000,10990,733
|
|
20240318,141400,144398620,11010,11010,11010,11010,0
|
|
20240318,141300,144398620,11010,11010,11010,11010,0
|
|
20240318,141200,144398620,11010,11010,11010,11010,2
|
|
20240318,141100,144376600,11000,11000,11000,11000,0
|
|
20240318,141000,144376600,11000,11000,11000,11000,20
|
|
20240318,140900,144156600,11000,11000,11000,11000,0
|
|
20240318,140800,144156600,11000,11000,11000,11000,34
|
|
20240318,140700,143782600,11000,11000,11000,11000,0
|
|
20240318,140600,143782600,11000,11000,11000,11000,0
|
|
20240318,140500,143782600,11000,11000,11000,11000,0
|
|
20240318,140400,143782600,11000,11000,11000,11000,0
|
|
20240318,140300,143782600,11000,11000,11000,11000,32
|
|
20240318,140200,143430600,11010,11010,11010,11010,0
|
|
20240318,140100,143430600,11010,11010,11010,11010,10
|
|
20240318,140000,143320500,11000,11000,11000,11000,0
|
|
20240318,135900,143320500,11000,11000,11000,11000,0
|
|
20240318,135800,143320500,11000,11000,11000,11000,28
|
|
20240318,135700,143012500,11010,11010,11010,11010,0
|
|
20240318,135600,143012500,11010,11010,11010,11010,10
|
|
20240318,135500,142902400,11000,11000,11000,11000,0
|
|
20240318,135400,142902400,11000,11000,11000,11000,1
|
|
20240318,135300,142891400,11000,11000,11000,11000,30
|
|
20240318,135200,142561400,11010,11010,11010,11010,0
|
|
20240318,135100,142561400,11010,11010,11010,11010,0
|
|
20240318,135000,142561400,11010,11010,11010,11010,0
|
|
20240318,134900,142561400,11010,11010,11010,11010,0
|
|
20240318,134800,142561400,11010,11010,11010,11010,72
|
|
20240318,134700,141768680,11050,11050,11050,11050,0
|
|
20240318,134600,141768680,11050,11050,11050,11050,5
|
|
20240318,134500,141713430,11010,11020,11020,11010,1233
|
|
20240318,134400,128137600,11020,11020,11020,11020,0
|
|
20240318,134300,128137600,11020,11020,11020,11020,0
|
|
20240318,134200,128137600,11020,11020,11020,11020,0
|
|
20240318,134100,128137600,11020,11020,11020,11020,0
|
|
20240318,134000,128137600,11020,11020,11020,11020,0
|
|
20240318,133900,128137600,11020,11020,11020,11020,0
|
|
20240318,133800,128137600,11020,11020,11020,11020,0
|
|
20240318,133700,128137600,11020,11020,11020,11020,0
|
|
20240318,133600,128137600,11020,11020,11020,11020,0
|
|
20240318,133500,128137600,11020,11020,11020,11020,100
|
|
20240318,133400,127035600,11070,11020,11070,11010,594
|
|
20240318,133300,120495390,11100,11010,11100,11010,164
|
|
20240318,133200,118683500,11040,11040,11040,11040,100
|
|
20240318,133100,117579500,11040,11040,11040,11040,1
|
|
20240318,133000,117568460,11010,11010,11010,11010,0
|
|
20240318,132900,117568460,11010,11010,11010,11010,0
|
|
20240318,132800,117568460,11010,11020,11020,11010,3
|
|
20240318,132700,117535410,11020,11020,11020,11020,10
|
|
20240318,132600,117425210,11020,11020,11020,11020,0
|
|
20240318,132500,117425210,11020,11020,11020,11020,0
|
|
20240318,132400,117425210,11020,11020,11020,11020,0
|
|
20240318,132300,117425210,11020,11020,11020,11020,1
|
|
20240318,132200,117414190,11020,11020,11020,11020,0
|
|
20240318,132100,117414190,11020,11020,11020,11020,0
|
|
20240318,132000,117414190,11020,11020,11020,11020,0
|
|
20240318,131900,117414190,11020,11020,11020,11020,0
|
|
20240318,131800,117414190,11020,11020,11020,11020,0
|
|
20240318,131700,117414190,11020,11020,11020,11020,10
|
|
20240318,131600,117303990,11040,11040,11040,11040,0
|
|
20240318,131500,117303990,11040,11040,11040,11040,10
|
|
20240318,131400,117193590,11010,11010,11010,11010,0
|
|
20240318,131300,117193590,11010,11010,11010,11010,0
|
|
20240318,131200,117193590,11010,11010,11010,11010,0
|
|
20240318,131100,117193590,11010,11010,11010,11010,0
|
|
20240318,131000,117193590,11010,11020,11020,11010,100
|
|
20240318,130900,116092290,11010,11020,11020,11010,23
|
|
20240318,130800,115838860,11020,11020,11020,11020,0
|
|
20240318,130700,115838860,11020,11020,11020,11020,0
|
|
20240318,130600,115838860,11020,11020,11020,11020,0
|
|
20240318,130500,115838860,11020,11020,11020,11020,0
|
|
20240318,130400,115838860,11020,11020,11020,11020,0
|
|
20240318,130300,115838860,11020,11020,11020,11020,0
|
|
20240318,130200,115838860,11020,11020,11020,11020,30
|
|
20240318,130100,115508260,11020,11020,11020,11020,0
|
|
20240318,130000,115508260,11020,11020,11020,11020,0
|
|
20240318,125900,115508260,11020,11020,11020,11020,0
|
|
20240318,125800,115508260,11020,11020,11020,11020,0
|
|
20240318,125700,115508260,11020,11020,11020,11020,60
|
|
20240318,125600,114847060,11010,11010,11010,11010,0
|
|
20240318,125500,114847060,11010,11010,11010,11010,0
|
|
20240318,125400,114847060,11010,11010,11010,11010,0
|
|
20240318,125300,114847060,11010,11010,11010,11010,0
|
|
20240318,125200,114847060,11010,11010,11010,11010,0
|
|
20240318,125100,114847060,11010,11010,11010,11010,0
|
|
20240318,125000,114847060,11010,11010,11010,11010,0
|
|
20240318,124900,114847060,11010,11010,11010,11010,0
|
|
20240318,124800,114847060,11010,11010,11010,11010,0
|
|
20240318,124700,114847060,11010,11010,11010,11010,0
|
|
20240318,124600,114847060,11010,11010,11010,11010,0
|
|
20240318,124500,114847060,11010,11010,11010,11010,0
|
|
20240318,124400,114847060,11010,11010,11010,11010,95
|
|
20240318,124300,113801110,11010,11010,11010,11010,0
|
|
20240318,124200,113801110,11010,11010,11010,11010,0
|
|
20240318,124100,113801110,11010,11010,11010,11010,0
|
|
20240318,124000,113801110,11010,11010,11010,11010,0
|
|
20240318,123900,113801110,11010,11010,11010,11010,0
|
|
20240318,123800,113801110,11010,11010,11010,11010,0
|
|
20240318,123700,113801110,11010,11010,11010,11010,0
|
|
20240318,123600,113801110,11010,11010,11010,11010,1032
|
|
20240318,123500,102438790,11010,11010,11010,11010,0
|
|
20240318,123400,102438790,11010,11010,11010,11010,0
|
|
20240318,123300,102438790,11010,11010,11010,11010,0
|
|
20240318,123200,102438790,11010,11010,11010,11010,1
|
|
20240318,123100,102427780,11000,11000,11000,11000,47
|
|
20240318,123000,101910780,11010,11010,11010,11010,1
|
|
20240318,122900,101899770,11010,11010,11010,11010,0
|
|
20240318,122800,101899770,11010,11010,11010,11010,0
|
|
20240318,122700,101899770,11010,11010,11010,11010,0
|
|
20240318,122600,101899770,11010,11010,11010,11010,0
|
|
20240318,122500,101899770,11010,11010,11010,11010,0
|
|
20240318,122400,101899770,11010,11000,11010,11000,29
|
|
20240318,122300,101580760,11010,11010,11010,11010,2
|
|
20240318,122200,101558740,11010,11020,11020,11010,1225
|
|
20240318,122100,88070270,11020,11020,11020,11020,1
|
|
20240318,122000,88059250,11020,11020,11020,11020,0
|
|
20240318,121900,88059250,11020,11020,11020,11020,0
|
|
20240318,121800,88059250,11020,11020,11020,11020,24
|
|
20240318,121700,87794770,11010,11010,11010,11010,0
|
|
20240318,121600,87794770,11010,11010,11010,11010,0
|
|
20240318,121500,87794770,11010,11010,11010,11010,0
|
|
20240318,121400,87794770,11010,11010,11010,11010,0
|
|
20240318,121300,87794770,11010,11010,11010,11010,0
|
|
20240318,121200,87794770,11010,11010,11010,11010,0
|
|
20240318,121100,87794770,11010,11010,11010,11010,1010
|
|
20240318,121000,76674670,11040,11040,11040,11040,2
|
|
20240318,120900,76652590,11040,11040,11040,11040,1
|
|
20240318,120800,76641550,11010,11010,11010,11010,0
|
|
20240318,120700,76641550,11010,11010,11010,11010,0
|
|
20240318,120600,76641550,11010,11010,11010,11010,0
|
|
20240318,120500,76641550,11010,11010,11010,11010,0
|
|
20240318,120400,76641550,11010,11010,11010,11010,0
|
|
20240318,120300,76641550,11010,11010,11010,11010,32
|
|
20240318,120200,76289230,11010,11010,11010,11010,0
|
|
20240318,120100,76289230,11010,11010,11010,11010,0
|
|
20240318,120000,76289230,11010,11010,11010,11010,0
|
|
20240318,115900,76289230,11010,11010,11010,11010,8
|
|
20240318,115800,76201150,11010,11010,11010,11010,67
|
|
20240318,115700,75463480,11010,11010,11010,11010,0
|
|
20240318,115600,75463480,11010,11010,11010,11010,0
|
|
20240318,115500,75463480,11010,11010,11010,11010,1
|
|
20240318,115400,75452470,11090,11090,11090,11090,0
|
|
20240318,115300,75452470,11090,11090,11090,11090,0
|
|
20240318,115200,75452470,11090,11020,11090,11020,54
|
|
20240318,115100,74855450,11010,11010,11010,11010,0
|
|
20240318,115000,74855450,11010,11010,11010,11010,20
|
|
20240318,114900,74635250,11010,11000,11010,11000,259
|
|
20240318,114800,71786220,11010,11010,11010,11010,5
|
|
20240318,114700,71731170,11020,11020,11020,11020,4
|
|
20240318,114600,71687090,11010,11010,11010,11010,152
|
|
20240318,114500,70013570,11020,11020,11020,11020,0
|
|
20240318,114400,70013570,11020,11020,11020,11020,2
|
|
20240318,114300,69991530,11020,11020,11020,11020,2
|
|
20240318,114200,69969490,11020,11020,11020,11020,0
|
|
20240318,114100,69969490,11020,11020,11020,11020,11
|
|
20240318,114000,69848270,11020,11020,11020,11020,0
|
|
20240318,113900,69848270,11020,11020,11020,11020,0
|
|
20240318,113800,69848270,11020,11020,11020,11020,0
|
|
20240318,113700,69848270,11020,11020,11020,11020,0
|
|
20240318,113600,69848270,11020,11020,11020,11020,0
|
|
20240318,113500,69848270,11020,11020,11020,11020,0
|
|
20240318,113400,69848270,11020,11020,11020,11020,0
|
|
20240318,113300,69848270,11020,11030,11030,11020,50
|
|
20240318,113200,69297260,11030,11030,11030,11030,0
|
|
20240318,113100,69297260,11030,11030,11030,11030,0
|
|
20240318,113000,69297260,11030,11030,11030,11030,0
|
|
20240318,112900,69297260,11030,11030,11030,11030,0
|
|
20240318,112800,69297260,11030,11030,11030,11030,0
|
|
20240318,112700,69297260,11030,11030,11030,11030,11
|
|
20240318,112600,69175930,11030,11030,11030,11030,100
|
|
20240318,112500,68072930,11030,11030,11030,11030,0
|
|
20240318,112400,68072930,11030,11030,11030,11030,8
|
|
20240318,112300,67984690,11030,11030,11030,11030,0
|
|
20240318,112200,67984690,11030,11030,11030,11030,0
|
|
20240318,112100,67984690,11030,11030,11030,11030,1
|
|
20240318,112000,67973660,11020,11020,11020,11020,0
|
|
20240318,111900,67973660,11020,11020,11020,11020,0
|
|
20240318,111800,67973660,11020,11020,11020,11020,0
|
|
20240318,111700,67973660,11020,11020,11020,11020,0
|
|
20240318,111600,67973660,11020,11020,11020,11020,0
|
|
20240318,111500,67973660,11020,11030,11030,11020,90
|
|
20240318,111400,66981790,11030,11030,11030,11030,0
|
|
20240318,111300,66981790,11030,11030,11030,11030,0
|
|
20240318,111200,66981790,11030,11030,11030,11030,10
|
|
20240318,111100,66871490,11040,11040,11040,11040,0
|
|
20240318,111000,66871490,11040,11040,11040,11040,0
|
|
20240318,110900,66871490,11040,11040,11040,11040,1
|
|
20240318,110800,66860450,11040,11040,11040,11040,5
|
|
20240318,110700,66805250,11010,11010,11010,11010,0
|
|
20240318,110600,66805250,11010,11010,11010,11010,0
|
|
20240318,110500,66805250,11010,11010,11010,11010,0
|
|
20240318,110400,66805250,11010,11010,11010,11010,0
|
|
20240318,110300,66805250,11010,11010,11010,11010,0
|
|
20240318,110200,66805250,11010,11010,11010,11010,0
|
|
20240318,110100,66805250,11010,11010,11010,11010,0
|
|
20240318,110000,66805250,11010,11010,11010,11010,0
|
|
20240318,105900,66805250,11010,11010,11010,11010,0
|
|
20240318,105800,66805250,11010,11010,11010,11010,0
|
|
20240318,105700,66805250,11010,11010,11010,11010,0
|
|
20240318,105600,66805250,11010,11010,11010,11010,0
|
|
20240318,105500,66805250,11010,11010,11010,11010,1
|
|
20240318,105400,66794240,11050,11050,11050,11050,0
|
|
20240318,105300,66794240,11050,11050,11050,11050,0
|
|
20240318,105200,66794240,11050,11050,11050,11050,10
|
|
20240318,105100,66683740,11050,11050,11050,11050,10
|
|
20240318,105000,66573240,11020,11020,11020,11020,203
|
|
20240318,104900,64336180,11010,11010,11010,11010,0
|
|
20240318,104800,64336180,11010,11020,11020,11010,126
|
|
20240318,104700,62948660,11020,11020,11020,11020,43
|
|
20240318,104600,62474800,11030,11030,11030,11030,0
|
|
20240318,104500,62474800,11030,11030,11030,11030,2
|
|
20240318,104400,62452740,11030,11030,11030,11030,0
|
|
20240318,104300,62452740,11030,11030,11030,11030,0
|
|
20240318,104200,62452740,11030,11030,11030,11030,1
|
|
20240318,104100,62441710,11090,11090,11090,11090,0
|
|
20240318,104000,62441710,11090,11070,11090,11070,115
|
|
20240318,103900,61168460,11070,11060,11070,11060,20
|
|
20240318,103800,60947160,11010,11010,11010,11010,0
|
|
20240318,103700,60947160,11010,11010,11010,11010,0
|
|
20240318,103600,60947160,11010,11010,11010,11010,3
|
|
20240318,103500,60914130,11010,11010,11010,11000,88
|
|
20240318,103400,59945270,11010,11010,11010,11010,483
|
|
20240318,103300,54627440,11020,11020,11020,11020,0
|
|
20240318,103200,54627440,11020,11030,11030,11020,235
|
|
20240318,103100,52037390,11060,11060,11060,11060,0
|
|
20240318,103000,52037390,11060,11060,11060,11060,0
|
|
20240318,102900,52037390,11060,11060,11060,11060,0
|
|
20240318,102800,52037390,11060,11060,11060,11060,0
|
|
20240318,102700,52037390,11060,11060,11060,11060,2
|
|
20240318,102600,52015270,11030,11030,11030,11030,0
|
|
20240318,102500,52015270,11030,11030,11030,11030,0
|
|
20240318,102400,52015270,11030,11030,11030,11030,0
|
|
20240318,102300,52015270,11030,11030,11030,11030,0
|
|
20240318,102200,52015270,11030,11030,11030,11030,0
|
|
20240318,102100,52015270,11030,11030,11030,11030,92
|
|
20240318,102000,51000510,11030,11030,11030,11030,0
|
|
20240318,101900,51000510,11030,11030,11030,11030,0
|
|
20240318,101800,51000510,11030,11030,11030,11030,0
|
|
20240318,101700,51000510,11030,11040,11040,11030,111
|
|
20240318,101600,49776170,11070,11070,11070,11070,0
|
|
20240318,101500,49776170,11070,11070,11070,11070,0
|
|
20240318,101400,49776170,11070,11070,11070,11070,0
|
|
20240318,101300,49776170,11070,11070,11070,11070,1
|
|
20240318,101200,49765100,11030,11030,11030,11030,0
|
|
20240318,101100,49765100,11030,11030,11030,11030,5
|
|
20240318,101000,49709950,11050,11050,11050,11050,0
|
|
20240318,100900,49709950,11050,11050,11050,11050,0
|
|
20240318,100800,49709950,11050,11050,11050,11050,96
|
|
20240318,100700,48649150,11070,11060,11070,11060,99
|
|
20240318,100600,47554190,11070,11070,11070,11070,1
|
|
20240318,100500,47543120,11070,11070,11070,11070,2
|
|
20240318,100400,47520980,11030,11030,11030,11030,0
|
|
20240318,100300,47520980,11030,11030,11030,11030,0
|
|
20240318,100200,47520980,11030,11030,11030,11030,5
|
|
20240318,100100,47465830,11070,11070,11070,11070,1
|
|
20240318,100000,47454760,11070,11040,11070,11040,3
|
|
20240318,095900,47421580,11030,11030,11030,11030,0
|
|
20240318,095800,47421580,11030,11030,11030,11030,21
|
|
20240318,095700,47189950,11030,11030,11030,11030,0
|
|
20240318,095600,47189950,11030,11030,11030,11030,0
|
|
20240318,095500,47189950,11030,11040,11040,11030,150
|
|
20240318,095400,45534310,11040,11040,11040,11040,0
|
|
20240318,095300,45534310,11040,11040,11040,11040,0
|
|
20240318,095200,45534310,11040,11040,11040,11040,0
|
|
20240318,095100,45534310,11040,11040,11040,11040,0
|
|
20240318,095000,45534310,11040,11040,11040,11040,1
|
|
20240318,094900,45523270,11040,11060,11060,11040,27
|
|
20240318,094800,45224990,11040,11040,11040,11040,2
|
|
20240318,094700,45202910,11060,11060,11060,11060,0
|
|
20240318,094600,45202910,11060,11060,11060,11060,0
|
|
20240318,094500,45202910,11060,11060,11060,11060,0
|
|
20240318,094400,45202910,11060,11060,11060,11060,0
|
|
20240318,094300,45202910,11060,11060,11060,11060,0
|
|
20240318,094200,45202910,11060,11060,11060,11060,0
|
|
20240318,094100,45202910,11060,11060,11060,11060,0
|
|
20240318,094000,45202910,11060,11060,11060,11060,4
|
|
20240318,093900,45158670,11060,11060,11060,11060,0
|
|
20240318,093800,45158670,11060,11060,11060,11060,0
|
|
20240318,093700,45158670,11060,11060,11060,11060,2
|
|
20240318,093600,45136550,11060,11060,11060,11060,25
|
|
20240318,093500,44860050,11060,11060,11060,11060,0
|
|
20240318,093400,44860050,11060,11060,11060,11060,0
|
|
20240318,093300,44860050,11060,11060,11060,11060,0
|
|
20240318,093200,44860050,11060,11060,11060,11060,0
|
|
20240318,093100,44860050,11060,11060,11060,11060,0
|
|
20240318,093000,44860050,11060,11060,11060,11060,0
|
|
20240318,092900,44860050,11060,11060,11060,11060,4
|
|
20240318,092800,44815810,11060,11060,11060,11060,0
|
|
20240318,092700,44815810,11060,11060,11060,11060,9
|
|
20240318,092600,44716270,11060,11060,11060,11060,0
|
|
20240318,092500,44716270,11060,11040,11060,11040,2
|
|
20240318,092400,44694170,11060,11060,11060,11060,78
|
|
20240318,092300,43831490,11060,11060,11060,11060,0
|
|
20240318,092200,43831490,11060,11040,11060,11040,43
|
|
20240318,092100,43356310,11040,11040,11040,11040,0
|
|
20240318,092000,43356310,11040,11040,11040,11040,0
|
|
20240318,091900,43356310,11040,11040,11040,11040,3
|
|
20240318,091800,43323190,11060,11060,11060,11060,0
|
|
20240318,091700,43323190,11060,11060,11060,11060,1
|
|
20240318,091600,43312130,11040,11040,11040,11040,0
|
|
20240318,091500,43312130,11040,11040,11040,11040,0
|
|
20240318,091400,43312130,11040,11040,11040,11040,0
|
|
20240318,091300,43312130,11040,11020,11040,11020,976
|
|
20240318,091200,32537150,11020,11010,11020,11000,839
|
|
20240318,091100,23300610,11010,11030,11040,11010,888
|
|
20240318,091000,13509310,11030,11060,11060,11030,618
|
|
20240318,090900,6686600,11020,11100,11100,11020,86
|
|
20240318,090800,5732320,11020,11020,11020,11020,20
|
|
20240318,090700,5511920,11020,11030,11030,11020,2
|
|
20240318,090600,5489870,11100,11100,11100,11100,1
|
|
20240318,090500,5478770,11100,11100,11100,11100,1
|
|
20240318,090400,5467670,11110,11110,11110,11110,0
|
|
20240318,090300,5467670,11110,11110,11110,11110,0
|
|
20240318,090200,5467670,11110,11110,11110,11110,99
|
|
20240318,090100,4367780,11110,11110,11110,11110,1
|
|
20240318,090000,4356670,11010,11170,11170,11010,392
|