691 lines
35 KiB
CSV
691 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,202800,14200286470,4650,4650,4650,4650,28489
|
|
20230801,202700,14200286470,4650,4650,4650,4650,0
|
|
20230801,202600,14200286470,4650,4650,4650,4650,0
|
|
20230801,202500,14200286470,4650,4650,4650,4650,0
|
|
20230801,202400,14200286470,4650,4650,4650,4650,0
|
|
20230801,202300,14200286470,4650,4650,4650,4650,0
|
|
20230801,202200,14200286470,4650,4650,4650,4650,0
|
|
20230801,202100,14200286470,4650,4650,4650,4650,0
|
|
20230801,202000,14200286470,4650,4650,4650,4650,0
|
|
20230801,201900,14200286470,4650,4650,4650,4650,0
|
|
20230801,201800,14200286470,4650,4650,4650,4650,0
|
|
20230801,201700,14200286470,4650,4650,4650,4650,0
|
|
20230801,201600,14200286470,4650,4650,4650,4650,0
|
|
20230801,201500,14200286470,4650,4650,4650,4650,0
|
|
20230801,201400,14200286470,4650,4650,4650,4650,0
|
|
20230801,201300,14200286470,4650,4650,4650,4650,0
|
|
20230801,201200,14200286470,4650,4650,4650,4650,0
|
|
20230801,201100,14200286470,4650,4650,4650,4650,0
|
|
20230801,201000,14200286470,4650,4650,4650,4650,0
|
|
20230801,200900,14200286470,4650,4650,4650,4650,0
|
|
20230801,200800,14200286470,4650,4650,4650,4650,0
|
|
20230801,200700,14200286470,4650,4650,4650,4650,0
|
|
20230801,200600,14200286470,4650,4650,4650,4650,0
|
|
20230801,200500,14200286470,4650,4650,4650,4650,0
|
|
20230801,200400,14200286470,4650,4650,4650,4650,0
|
|
20230801,200300,14200286470,4650,4650,4650,4650,0
|
|
20230801,200200,14200286470,4650,4650,4650,4650,0
|
|
20230801,200100,14200286470,4650,4650,4650,4650,0
|
|
20230801,200000,14200286470,4650,4650,4650,4650,0
|
|
20230801,195900,14200286470,4650,4650,4650,4650,0
|
|
20230801,195800,14200286470,4650,4650,4650,4650,28489
|
|
20230801,195700,14200286470,4650,4650,4650,4650,0
|
|
20230801,195600,14200286470,4650,4650,4650,4650,0
|
|
20230801,195500,14200286470,4650,4650,4650,4650,0
|
|
20230801,195400,14200286470,4650,4650,4650,4650,0
|
|
20230801,195300,14200286470,4650,4650,4650,4650,0
|
|
20230801,195200,14200286470,4650,4650,4650,4650,0
|
|
20230801,195100,14200286470,4650,4650,4650,4650,0
|
|
20230801,195000,14200286470,4650,4650,4650,4650,0
|
|
20230801,194900,14200286470,4650,4650,4650,4650,0
|
|
20230801,194800,14200286470,4650,4650,4650,4650,0
|
|
20230801,194700,14200286470,4650,4650,4650,4650,0
|
|
20230801,194600,14200286470,4650,4650,4650,4650,0
|
|
20230801,194500,14200286470,4650,4650,4650,4650,0
|
|
20230801,194400,14200286470,4650,4650,4650,4650,0
|
|
20230801,194300,14200286470,4650,4650,4650,4650,0
|
|
20230801,194200,14200286470,4650,4650,4650,4650,0
|
|
20230801,194100,14200286470,4650,4650,4650,4650,0
|
|
20230801,194000,14200286470,4650,4650,4650,4650,0
|
|
20230801,193900,14200286470,4650,4650,4650,4650,0
|
|
20230801,193800,14200286470,4650,4650,4650,4650,0
|
|
20230801,193700,14200286470,4650,4650,4650,4650,0
|
|
20230801,193600,14200286470,4650,4650,4650,4650,0
|
|
20230801,193500,14200286470,4650,4650,4650,4650,0
|
|
20230801,193400,14200286470,4650,4650,4650,4650,0
|
|
20230801,193300,14200286470,4650,4650,4650,4650,0
|
|
20230801,193200,14200286470,4650,4650,4650,4650,0
|
|
20230801,193100,14200286470,4650,4650,4650,4650,0
|
|
20230801,193000,14200286470,4650,4650,4650,4650,0
|
|
20230801,192900,14200286470,4650,4650,4650,4650,0
|
|
20230801,192800,14200286470,4650,4650,4650,4650,28489
|
|
20230801,192700,14200286470,4650,4650,4650,4650,0
|
|
20230801,192600,14200286470,4650,4650,4650,4650,0
|
|
20230801,192500,14200286470,4650,4650,4650,4650,0
|
|
20230801,192400,14200286470,4650,4650,4650,4650,0
|
|
20230801,192300,14200286470,4650,4650,4650,4650,0
|
|
20230801,192200,14200286470,4650,4650,4650,4650,0
|
|
20230801,192100,14200286470,4650,4650,4650,4650,0
|
|
20230801,192000,14200286470,4650,4650,4650,4650,0
|
|
20230801,191900,14200286470,4650,4650,4650,4650,0
|
|
20230801,191800,14200286470,4650,4650,4650,4650,0
|
|
20230801,191700,14200286470,4650,4650,4650,4650,0
|
|
20230801,191600,14200286470,4650,4650,4650,4650,0
|
|
20230801,191500,14200286470,4650,4650,4650,4650,0
|
|
20230801,191400,14200286470,4650,4650,4650,4650,0
|
|
20230801,191300,14200286470,4650,4650,4650,4650,0
|
|
20230801,191200,14200286470,4650,4650,4650,4650,0
|
|
20230801,191100,14200286470,4650,4650,4650,4650,0
|
|
20230801,191000,14200286470,4650,4650,4650,4650,0
|
|
20230801,190900,14200286470,4650,4650,4650,4650,0
|
|
20230801,190800,14200286470,4650,4650,4650,4650,0
|
|
20230801,190700,14200286470,4650,4650,4650,4650,0
|
|
20230801,190600,14200286470,4650,4650,4650,4650,0
|
|
20230801,190500,14200286470,4650,4650,4650,4650,0
|
|
20230801,190400,14200286470,4650,4650,4650,4650,0
|
|
20230801,190300,14200286470,4650,4650,4650,4650,0
|
|
20230801,190200,14200286470,4650,4650,4650,4650,0
|
|
20230801,190100,14200286470,4650,4650,4650,4650,0
|
|
20230801,190000,14200286470,4650,4650,4650,4650,0
|
|
20230801,185900,14200286470,4650,4650,4650,4650,0
|
|
20230801,185800,14200286470,4650,4650,4650,4650,28489
|
|
20230801,185700,14200286470,4650,4650,4650,4650,0
|
|
20230801,185600,14200286470,4650,4650,4650,4650,0
|
|
20230801,185500,14200286470,4650,4650,4650,4650,0
|
|
20230801,185400,14200286470,4650,4650,4650,4650,0
|
|
20230801,185300,14200286470,4650,4650,4650,4650,0
|
|
20230801,185200,14200286470,4650,4650,4650,4650,0
|
|
20230801,185100,14200286470,4650,4650,4650,4650,0
|
|
20230801,185000,14200286470,4650,4650,4650,4650,0
|
|
20230801,184900,14200286470,4650,4650,4650,4650,0
|
|
20230801,184800,14200286470,4650,4650,4650,4650,0
|
|
20230801,184700,14200286470,4650,4650,4650,4650,0
|
|
20230801,184600,14200286470,4650,4650,4650,4650,0
|
|
20230801,184500,14200286470,4650,4650,4650,4650,0
|
|
20230801,184400,14200286470,4650,4650,4650,4650,0
|
|
20230801,184300,14200286470,4650,4650,4650,4650,0
|
|
20230801,184200,14200286470,4650,4650,4650,4650,0
|
|
20230801,184100,14200286470,4650,4650,4650,4650,0
|
|
20230801,184000,14200286470,4650,4650,4650,4650,0
|
|
20230801,183900,14200286470,4650,4650,4650,4650,0
|
|
20230801,183800,14200286470,4650,4650,4650,4650,0
|
|
20230801,183700,14200286470,4650,4650,4650,4650,0
|
|
20230801,183600,14200286470,4650,4650,4650,4650,0
|
|
20230801,183500,14200286470,4650,4650,4650,4650,0
|
|
20230801,183400,14200286470,4650,4650,4650,4650,0
|
|
20230801,183300,14200286470,4650,4650,4650,4650,0
|
|
20230801,183200,14200286470,4650,4650,4650,4650,0
|
|
20230801,183100,14200286470,4650,4650,4650,4650,0
|
|
20230801,183000,14200286470,4650,4650,4650,4650,0
|
|
20230801,182900,14200286470,4650,4650,4650,4650,0
|
|
20230801,182800,14200286470,4650,4650,4650,4650,28489
|
|
20230801,182700,14200286470,4650,4650,4650,4650,0
|
|
20230801,182600,14200286470,4650,4650,4650,4650,0
|
|
20230801,182500,14200286470,4650,4650,4650,4650,0
|
|
20230801,182400,14200286470,4650,4650,4650,4650,0
|
|
20230801,182300,14200286470,4650,4650,4650,4650,0
|
|
20230801,182200,14200286470,4650,4650,4650,4650,0
|
|
20230801,182100,14200286470,4650,4650,4650,4650,0
|
|
20230801,182000,14200286470,4650,4650,4650,4650,0
|
|
20230801,181900,14200286470,4650,4650,4650,4650,0
|
|
20230801,181800,14200286470,4650,4650,4650,4650,0
|
|
20230801,181700,14200286470,4650,4650,4650,4650,0
|
|
20230801,181600,14200286470,4650,4650,4650,4650,0
|
|
20230801,181500,14200286470,4650,4650,4650,4650,0
|
|
20230801,181400,14200286470,4650,4650,4650,4650,0
|
|
20230801,181300,14200286470,4650,4650,4650,4650,0
|
|
20230801,181200,14200286470,4650,4650,4650,4650,0
|
|
20230801,181100,14200286470,4650,4650,4650,4650,0
|
|
20230801,181000,14200286470,4650,4650,4650,4650,0
|
|
20230801,180900,14200286470,4650,4650,4650,4650,0
|
|
20230801,180800,14200286470,4650,4650,4650,4650,0
|
|
20230801,180700,14200286470,4650,4650,4650,4650,0
|
|
20230801,180600,14200286470,4650,4650,4650,4650,0
|
|
20230801,180500,14200286470,4650,4650,4650,4650,0
|
|
20230801,180400,14200286470,4650,4650,4650,4650,0
|
|
20230801,180300,14200286470,4650,4650,4650,4650,0
|
|
20230801,180200,14200286470,4650,4650,4650,4650,0
|
|
20230801,180100,14200286470,4650,4650,4650,4650,0
|
|
20230801,180000,14200286470,4650,4650,4650,4650,0
|
|
20230801,175900,14200286470,4650,4650,4650,4650,0
|
|
20230801,175800,14200286470,4650,4650,4650,4650,28489
|
|
20230801,175700,14200286470,4650,4650,4650,4650,0
|
|
20230801,175600,14200286470,4650,4650,4650,4650,0
|
|
20230801,175500,14200286470,4650,4650,4650,4650,0
|
|
20230801,175400,14200286470,4650,4650,4650,4650,0
|
|
20230801,175300,14200286470,4650,4650,4650,4650,0
|
|
20230801,175200,14200286470,4650,4650,4650,4650,0
|
|
20230801,175100,14200286470,4650,4650,4650,4650,0
|
|
20230801,175000,14200286470,4650,4650,4650,4650,0
|
|
20230801,174900,14200286470,4650,4650,4650,4650,0
|
|
20230801,174800,14200286470,4650,4650,4650,4650,0
|
|
20230801,174700,14200286470,4650,4650,4650,4650,0
|
|
20230801,174600,14200286470,4650,4650,4650,4650,0
|
|
20230801,174500,14200286470,4650,4650,4650,4650,0
|
|
20230801,174400,14200286470,4650,4650,4650,4650,0
|
|
20230801,174300,14200286470,4650,4650,4650,4650,0
|
|
20230801,174200,14200286470,4650,4650,4650,4650,0
|
|
20230801,174100,14200286470,4650,4650,4650,4650,0
|
|
20230801,174000,14200286470,4650,4650,4650,4650,0
|
|
20230801,173900,14200286470,4650,4650,4650,4650,0
|
|
20230801,173800,14200286470,4650,4650,4650,4650,0
|
|
20230801,173700,14200286470,4650,4650,4650,4650,0
|
|
20230801,173600,14200286470,4650,4650,4650,4650,0
|
|
20230801,173500,14200286470,4650,4650,4650,4650,0
|
|
20230801,173400,14200286470,4650,4650,4650,4650,0
|
|
20230801,173300,14200286470,4650,4650,4650,4650,0
|
|
20230801,173200,14200286470,4650,4650,4650,4650,0
|
|
20230801,173100,14200286470,4650,4650,4650,4650,0
|
|
20230801,173000,14200286470,4650,4650,4650,4650,0
|
|
20230801,172900,14200286470,4650,4650,4650,4650,0
|
|
20230801,172800,14200286470,4650,4650,4650,4650,28489
|
|
20230801,172700,14200286470,4650,4650,4650,4650,0
|
|
20230801,172600,14200286470,4650,4650,4650,4650,0
|
|
20230801,172500,14200286470,4650,4650,4650,4650,0
|
|
20230801,172400,14200286470,4650,4650,4650,4650,0
|
|
20230801,172300,14200286470,4650,4650,4650,4650,0
|
|
20230801,172200,14200286470,4650,4650,4650,4650,0
|
|
20230801,172100,14200286470,4650,4650,4650,4650,0
|
|
20230801,172000,14200286470,4650,4650,4650,4650,0
|
|
20230801,171900,14200286470,4650,4650,4650,4650,0
|
|
20230801,171800,14200286470,4650,4650,4650,4650,0
|
|
20230801,171700,14200286470,4650,4650,4650,4650,0
|
|
20230801,171600,14200286470,4650,4650,4650,4650,0
|
|
20230801,171500,14200286470,4650,4650,4650,4650,0
|
|
20230801,171400,14200286470,4650,4650,4650,4650,0
|
|
20230801,171300,14200286470,4650,4650,4650,4650,0
|
|
20230801,171200,14200286470,4650,4650,4650,4650,0
|
|
20230801,171100,14200286470,4650,4650,4650,4650,0
|
|
20230801,171000,14200286470,4650,4650,4650,4650,0
|
|
20230801,170900,14200286470,4650,4650,4650,4650,0
|
|
20230801,170800,14200286470,4650,4650,4650,4650,0
|
|
20230801,170700,14200286470,4650,4650,4650,4650,0
|
|
20230801,170600,14200286470,4650,4650,4650,4650,0
|
|
20230801,170500,14200286470,4650,4650,4650,4650,0
|
|
20230801,170400,14200286470,4650,4650,4650,4650,0
|
|
20230801,170300,14200286470,4650,4650,4650,4650,0
|
|
20230801,170200,14200286470,4650,4650,4650,4650,0
|
|
20230801,170100,14200286470,4650,4650,4650,4650,0
|
|
20230801,170000,14200286470,4650,4650,4650,4650,0
|
|
20230801,165900,14200286470,4650,4650,4650,4650,0
|
|
20230801,165800,14200286470,4650,4650,4650,4650,28489
|
|
20230801,165700,14200286470,4650,4650,4650,4650,0
|
|
20230801,165600,14200286470,4650,4650,4650,4650,0
|
|
20230801,165500,14200286470,4650,4650,4650,4650,0
|
|
20230801,165400,14200286470,4650,4650,4650,4650,0
|
|
20230801,165300,14200286470,4650,4650,4650,4650,0
|
|
20230801,165200,14200286470,4650,4650,4650,4650,0
|
|
20230801,165100,14200286470,4650,4650,4650,4650,0
|
|
20230801,165000,14200286470,4650,4650,4650,4650,0
|
|
20230801,164900,14200286470,4650,4650,4650,4650,0
|
|
20230801,164800,14200286470,4650,4650,4650,4650,0
|
|
20230801,164700,14200286470,4650,4650,4650,4650,0
|
|
20230801,164600,14200286470,4650,4650,4650,4650,0
|
|
20230801,164500,14200286470,4650,4650,4650,4650,0
|
|
20230801,164400,14200286470,4650,4650,4650,4650,0
|
|
20230801,164300,14200286470,4650,4650,4650,4650,0
|
|
20230801,164200,14200286470,4650,4650,4650,4650,0
|
|
20230801,164100,14200286470,4650,4650,4650,4650,0
|
|
20230801,164000,14200286470,4650,4650,4650,4650,0
|
|
20230801,163900,14200286470,4650,4650,4650,4650,0
|
|
20230801,163800,14200286470,4650,4650,4650,4650,0
|
|
20230801,163700,14200286470,4650,4650,4650,4650,0
|
|
20230801,163600,14200286470,4650,4650,4650,4650,0
|
|
20230801,163500,14200286470,4650,4650,4650,4650,0
|
|
20230801,163400,14200286470,4650,4650,4650,4650,0
|
|
20230801,163300,14200286470,4650,4650,4650,4650,0
|
|
20230801,163200,14200286470,4650,4650,4650,4650,0
|
|
20230801,163100,14200286470,4650,4650,4650,4650,0
|
|
20230801,163000,14200286470,4650,4650,4650,4650,0
|
|
20230801,162900,14200286470,4650,4650,4650,4650,0
|
|
20230801,162800,14200286470,4650,4650,4650,4650,28489
|
|
20230801,162700,14200286470,4650,4650,4650,4650,0
|
|
20230801,162600,14200286470,4650,4650,4650,4650,0
|
|
20230801,162500,14200286470,4650,4650,4650,4650,0
|
|
20230801,162400,14200286470,4650,4650,4650,4650,0
|
|
20230801,162300,14200286470,4650,4650,4650,4650,0
|
|
20230801,162200,14200286470,4650,4650,4650,4650,0
|
|
20230801,162100,14200286470,4650,4650,4650,4650,0
|
|
20230801,162000,14200286470,4650,4650,4650,4650,0
|
|
20230801,161900,14200286470,4650,4650,4650,4650,0
|
|
20230801,161800,14200286470,4650,4650,4650,4650,0
|
|
20230801,161700,14200286470,4650,4650,4650,4650,0
|
|
20230801,161600,14200286470,4650,4650,4650,4650,0
|
|
20230801,161500,14200286470,4650,4650,4650,4650,0
|
|
20230801,161400,14200286470,4650,4650,4650,4650,0
|
|
20230801,161300,14200286470,4650,4650,4650,4650,0
|
|
20230801,161200,14200286470,4650,4650,4650,4650,0
|
|
20230801,161100,14200286470,4650,4650,4650,4650,0
|
|
20230801,161000,14200286470,4650,4650,4650,4650,0
|
|
20230801,160900,14200286470,4650,4650,4650,4650,0
|
|
20230801,160800,14200286470,4650,4650,4650,4650,0
|
|
20230801,160700,14200286470,4650,4650,4650,4650,0
|
|
20230801,160600,14200286470,4650,4650,4650,4650,0
|
|
20230801,160500,14200286470,4650,4650,4650,4650,0
|
|
20230801,160400,14200286470,4650,4650,4650,4650,0
|
|
20230801,160300,14200286470,4650,4650,4650,4650,0
|
|
20230801,160200,14200286470,4650,4650,4650,4650,0
|
|
20230801,160100,14200286470,4650,4650,4650,4650,0
|
|
20230801,160000,14200286470,4650,4650,4650,4650,0
|
|
20230801,155900,14200286470,4650,4650,4650,4650,0
|
|
20230801,155800,14200286470,4650,4650,4650,4650,28489
|
|
20230801,155700,14200286470,4650,4650,4650,4650,0
|
|
20230801,155600,14200286470,4650,4650,4650,4650,0
|
|
20230801,155500,14200286470,4650,4650,4650,4650,0
|
|
20230801,155400,14200286470,4650,4650,4650,4650,0
|
|
20230801,155300,14200286470,4650,4650,4650,4650,0
|
|
20230801,155200,14200286470,4650,4650,4650,4650,0
|
|
20230801,155100,14200286470,4650,4650,4650,4650,0
|
|
20230801,155000,14200286470,4650,4650,4650,4650,0
|
|
20230801,154900,14200286470,4650,4650,4650,4650,0
|
|
20230801,154800,14200286470,4650,4650,4650,4650,0
|
|
20230801,154700,14200286470,4650,4650,4650,4650,0
|
|
20230801,154600,14200286470,4650,4650,4650,4650,0
|
|
20230801,154500,14200286470,4650,4650,4650,4650,0
|
|
20230801,154400,14200286470,4650,4650,4650,4650,0
|
|
20230801,154300,14200286470,4650,4650,4650,4650,0
|
|
20230801,154200,14200286470,4650,4650,4650,4650,0
|
|
20230801,154100,14200286470,4650,4650,4650,4650,0
|
|
20230801,154000,14200286470,4650,4650,4650,4650,0
|
|
20230801,153900,14200286470,4650,4650,4650,4650,0
|
|
20230801,153800,14200286470,4650,4650,4650,4650,0
|
|
20230801,153700,14200286470,4650,4650,4650,4650,0
|
|
20230801,153600,14200286470,4650,4650,4650,4650,0
|
|
20230801,153500,14200286470,4650,4650,4650,4650,0
|
|
20230801,153400,14200286470,4650,4650,4650,4650,0
|
|
20230801,153300,14200286470,4650,4650,4650,4650,0
|
|
20230801,153200,14200286470,4650,4650,4650,4650,0
|
|
20230801,153100,14200286470,4650,4650,4650,4650,0
|
|
20230801,153000,14200286470,4650,4650,4650,4650,28489
|
|
20230801,152900,14067812620,4645,4645,4645,4645,0
|
|
20230801,152800,14067812620,4645,4645,4645,4645,0
|
|
20230801,152700,14067812620,4645,4645,4645,4645,0
|
|
20230801,152600,14067812620,4645,4645,4645,4645,0
|
|
20230801,152500,14067812620,4645,4645,4645,4645,0
|
|
20230801,152400,14067812620,4645,4645,4645,4645,0
|
|
20230801,152300,14067812620,4645,4645,4645,4645,0
|
|
20230801,152200,14067812620,4645,4645,4645,4645,0
|
|
20230801,152100,14067812620,4645,4645,4645,4645,0
|
|
20230801,152000,14067812620,4645,4645,4645,4645,0
|
|
20230801,151900,14067812620,4645,4650,4655,4630,12387
|
|
20230801,151800,14010286630,4650,4660,4660,4650,3647
|
|
20230801,151700,13993309270,4660,4655,4660,4650,2125
|
|
20230801,151600,13983422950,4655,4655,4660,4650,1773
|
|
20230801,151500,13975171460,4655,4655,4655,4650,1904
|
|
20230801,151400,13966315135,4655,4640,4655,4640,2585
|
|
20230801,151300,13954299830,4645,4645,4650,4640,3296
|
|
20230801,151200,13938997220,4645,4645,4650,4635,7602
|
|
20230801,151100,13903720625,4640,4645,4650,4640,5104
|
|
20230801,151000,13880021030,4645,4650,4650,4645,3450
|
|
20230801,150900,13863984985,4655,4655,4655,4650,1541
|
|
20230801,150800,13856814010,4655,4665,4665,4655,4898
|
|
20230801,150700,13834003290,4665,4665,4665,4660,1684
|
|
20230801,150600,13826154350,4665,4660,4665,4650,2485
|
|
20230801,150500,13814577225,4660,4655,4665,4650,6144
|
|
20230801,150400,13785979635,4655,4655,4665,4655,12084
|
|
20230801,150300,13729718665,4655,4650,4670,4645,3215
|
|
20230801,150200,13714739505,4650,4655,4655,4650,5462
|
|
20230801,150100,13689334400,4655,4660,4660,4650,774
|
|
20230801,150000,13685730995,4660,4650,4665,4650,4159
|
|
20230801,145900,13666357300,4650,4640,4655,4640,3772
|
|
20230801,145800,13648826465,4645,4625,4650,4625,8147
|
|
20230801,145700,13611060165,4625,4630,4630,4625,1354
|
|
20230801,145600,13604794295,4635,4625,4635,4625,2535
|
|
20230801,145500,13593063820,4630,4625,4630,4620,3049
|
|
20230801,145400,13578962330,4620,4620,4625,4620,2446
|
|
20230801,145300,13567661805,4620,4625,4625,4620,737
|
|
20230801,145200,13564255355,4630,4610,4630,4610,4146
|
|
20230801,145100,13545122125,4615,4605,4615,4605,9922
|
|
20230801,145000,13499408445,4605,4615,4615,4605,5036
|
|
20230801,144900,13476200580,4615,4610,4615,4610,1435
|
|
20230801,144800,13469578460,4610,4620,4620,4610,2826
|
|
20230801,144700,13456535995,4620,4625,4625,4615,2384
|
|
20230801,144600,13445522080,4620,4625,4635,4620,719
|
|
20230801,144500,13442200085,4625,4630,4635,4620,4570
|
|
20230801,144400,13421057945,4635,4625,4635,4620,3732
|
|
20230801,144300,13403791025,4620,4615,4620,4615,2893
|
|
20230801,144200,13390427880,4620,4615,4620,4615,2825
|
|
20230801,144100,13377390500,4615,4610,4615,4610,2152
|
|
20230801,144000,13367466780,4615,4605,4615,4605,2134
|
|
20230801,143900,13357622615,4605,4615,4615,4605,2308
|
|
20230801,143800,13346983980,4615,4610,4620,4610,3212
|
|
20230801,143700,13332159750,4610,4615,4615,4610,2629
|
|
20230801,143600,13320027765,4610,4620,4620,4610,7269
|
|
20230801,143500,13286479005,4620,4620,4620,4620,2564
|
|
20230801,143400,13274633325,4620,4610,4620,4610,1808
|
|
20230801,143300,13266290535,4615,4610,4615,4610,2158
|
|
20230801,143200,13256339625,4610,4615,4615,4610,1054
|
|
20230801,143100,13251475765,4620,4615,4620,4610,1986
|
|
20230801,143000,13242312405,4615,4610,4620,4610,3825
|
|
20230801,142900,13224661020,4610,4615,4615,4610,809
|
|
20230801,142800,13220931525,4615,4610,4615,4605,3587
|
|
20230801,142700,13204388660,4610,4600,4610,4600,4028
|
|
20230801,142600,13185830360,4605,4600,4610,4600,789
|
|
20230801,142500,13182198890,4595,4595,4600,4590,2240
|
|
20230801,142400,13171913810,4595,4610,4610,4595,3310
|
|
20230801,142300,13156684810,4610,4610,4610,4605,2030
|
|
20230801,142200,13147331655,4605,4610,4615,4605,6559
|
|
20230801,142100,13117098935,4610,4615,4620,4610,6682
|
|
20230801,142000,13086257170,4615,4615,4625,4615,7347
|
|
20230801,141900,13052335350,4615,4610,4615,4610,3493
|
|
20230801,141800,13036222795,4605,4600,4610,4600,3952
|
|
20230801,141700,13018022740,4600,4600,4605,4595,4413
|
|
20230801,141600,12997719185,4595,4595,4595,4590,2268
|
|
20230801,141500,12987299355,4590,4590,4595,4585,3181
|
|
20230801,141400,12972702550,4590,4585,4590,4585,2704
|
|
20230801,141300,12960304705,4585,4585,4590,4585,1883
|
|
20230801,141200,12951671145,4590,4585,4590,4580,977
|
|
20230801,141100,12947192160,4585,4590,4590,4585,2097
|
|
20230801,141000,12937577360,4585,4590,4595,4585,2438
|
|
20230801,140900,12926388430,4595,4600,4600,4590,679
|
|
20230801,140800,12923268670,4600,4595,4600,4590,2083
|
|
20230801,140700,12913702700,4595,4580,4600,4580,4652
|
|
20230801,140600,12892337125,4590,4575,4590,4575,2281
|
|
20230801,140500,12881890860,4570,4580,4585,4570,5337
|
|
20230801,140400,12857457400,4580,4570,4580,4560,1698
|
|
20230801,140300,12849690490,4575,4580,4580,4570,2198
|
|
20230801,140200,12839643885,4555,4570,4590,4550,16193
|
|
20230801,140100,12765813920,4575,4570,4580,4565,5051
|
|
20230801,140000,12742708045,4565,4565,4575,4560,4889
|
|
20230801,135900,12720408730,4570,4575,4580,4560,11022
|
|
20230801,135800,12670057915,4580,4585,4585,4575,2890
|
|
20230801,135700,12656824405,4585,4585,4590,4580,2796
|
|
20230801,135600,12644003755,4585,4575,4585,4570,2721
|
|
20230801,135500,12631545135,4575,4560,4575,4550,16300
|
|
20230801,135400,12557236795,4560,4560,4560,4555,2649
|
|
20230801,135300,12545164190,4560,4560,4560,4555,2713
|
|
20230801,135200,12532798540,4560,4560,4560,4555,1453
|
|
20230801,135100,12526177185,4560,4560,4565,4560,1528
|
|
20230801,135000,12519208990,4560,4570,4570,4560,2171
|
|
20230801,134900,12509303285,4570,4580,4580,4565,3738
|
|
20230801,134800,12492215565,4580,4575,4580,4575,2067
|
|
20230801,134700,12482756785,4575,4570,4575,4565,1751
|
|
20230801,134600,12474755335,4570,4560,4575,4555,5471
|
|
20230801,134500,12449809240,4560,4550,4575,4540,4712
|
|
20230801,134400,12428385240,4550,4560,4560,4540,22042
|
|
20230801,134300,12328099475,4555,4580,4580,4555,11977
|
|
20230801,134200,12273502740,4580,4585,4590,4565,10129
|
|
20230801,134100,12227140210,4585,4590,4590,4585,5871
|
|
20230801,134000,12200195425,4590,4625,4625,4590,8183
|
|
20230801,133900,12162554030,4630,4610,4630,4610,1832
|
|
20230801,133800,12154108425,4610,4605,4610,4605,1746
|
|
20230801,133700,12146061460,4605,4610,4610,4605,3629
|
|
20230801,133600,12129337860,4610,4620,4620,4610,1512
|
|
20230801,133500,12122358150,4620,4615,4620,4610,1709
|
|
20230801,133400,12114466795,4610,4605,4610,4605,3039
|
|
20230801,133300,12100468200,4600,4605,4605,4600,809
|
|
20230801,133200,12096746680,4600,4595,4605,4595,3610
|
|
20230801,133100,12080143185,4595,4600,4600,4595,2517
|
|
20230801,133000,12068572045,4600,4605,4605,4600,2523
|
|
20230801,132900,12056959935,4600,4605,4605,4600,4200
|
|
20230801,132800,12037621935,4605,4600,4605,4590,10948
|
|
20230801,132700,11987312850,4595,4595,4600,4590,7543
|
|
20230801,132600,11952661260,4600,4600,4600,4590,19516
|
|
20230801,132500,11862906340,4600,4610,4615,4600,11857
|
|
20230801,132400,11808283570,4615,4625,4625,4610,17983
|
|
20230801,132300,11725265030,4625,4630,4635,4625,7161
|
|
20230801,132200,11692112300,4635,4625,4645,4625,5093
|
|
20230801,132100,11668521225,4625,4630,4630,4620,27995
|
|
20230801,132000,11539039160,4635,4650,4650,4635,21614
|
|
20230801,131900,11438673515,4655,4660,4660,4655,2098
|
|
20230801,131800,11428907095,4660,4665,4665,4660,1813
|
|
20230801,131700,11420455735,4665,4665,4670,4660,3781
|
|
20230801,131600,11402823690,4665,4665,4665,4665,1083
|
|
20230801,131500,11397771495,4665,4665,4670,4665,3788
|
|
20230801,131400,11380099365,4670,4670,4670,4665,1510
|
|
20230801,131300,11373051850,4665,4670,4670,4665,1175
|
|
20230801,131200,11367569265,4670,4670,4670,4665,1641
|
|
20230801,131100,11359907895,4665,4670,4670,4665,869
|
|
20230801,131000,11355851490,4670,4670,4680,4665,3072
|
|
20230801,130900,11341507220,4670,4675,4675,4670,2028
|
|
20230801,130800,11332033215,4670,4675,4675,4670,2496
|
|
20230801,130700,11320376090,4675,4680,4680,4675,1937
|
|
20230801,130600,11311320110,4680,4665,4680,4665,5476
|
|
20230801,130500,11285735495,4660,4670,4670,4660,1748
|
|
20230801,130400,11277587335,4665,4660,4670,4655,2913
|
|
20230801,130300,11264001420,4660,4660,4670,4660,2714
|
|
20230801,130200,11251333190,4660,4660,4665,4660,1575
|
|
20230801,130100,11243989805,4670,4670,4675,4670,1583
|
|
20230801,130000,11236596695,4670,4655,4675,4655,1308
|
|
20230801,125900,11230502775,4660,4655,4660,4650,2201
|
|
20230801,125800,11220264965,4655,4655,4655,4650,4247
|
|
20230801,125700,11200505765,4655,4655,4660,4655,5792
|
|
20230801,125600,11173544000,4660,4665,4665,4655,11980
|
|
20230801,125500,11117728980,4665,4675,4675,4665,6226
|
|
20230801,125400,11088655320,4675,4680,4680,4675,4639
|
|
20230801,125300,11066962705,4680,4680,4685,4680,651
|
|
20230801,125200,11063915175,4680,4675,4680,4675,2470
|
|
20230801,125100,11052360150,4675,4675,4675,4665,8798
|
|
20230801,125000,11011281475,4675,4680,4680,4670,5293
|
|
20230801,124900,10986535680,4680,4680,4685,4675,3402
|
|
20230801,124800,10970610815,4680,4680,4680,4675,4543
|
|
20230801,124700,10949360780,4685,4685,4685,4680,848
|
|
20230801,124600,10945392100,4685,4680,4685,4680,878
|
|
20230801,124500,10941283035,4685,4685,4690,4685,2999
|
|
20230801,124400,10927232715,4685,4685,4685,4680,932
|
|
20230801,124300,10922869765,4680,4685,4685,4680,1400
|
|
20230801,124200,10916317450,4680,4685,4685,4680,1782
|
|
20230801,124100,10907970725,4685,4685,4690,4685,2588
|
|
20230801,124000,10895844395,4685,4690,4690,4685,640
|
|
20230801,123900,10892845090,4685,4685,4690,4685,3548
|
|
20230801,123800,10876222655,4685,4685,4685,4685,3316
|
|
20230801,123700,10860687195,4685,4690,4690,4685,1990
|
|
20230801,123600,10851361135,4690,4690,4690,4685,4293
|
|
20230801,123500,10831246530,4685,4690,4695,4685,1853
|
|
20230801,123400,10822556925,4690,4695,4695,4690,1152
|
|
20230801,123300,10817152845,4685,4700,4700,4685,2491
|
|
20230801,123200,10805462530,4700,4700,4705,4700,2669
|
|
20230801,123100,10792915600,4695,4695,4695,4695,1216
|
|
20230801,123000,10787206480,4700,4710,4715,4700,1850
|
|
20230801,122900,10778497425,4715,4715,4720,4710,3488
|
|
20230801,122800,10762058935,4720,4710,4720,4710,4355
|
|
20230801,122700,10741525690,4720,4705,4720,4705,2081
|
|
20230801,122600,10731722485,4705,4685,4710,4685,2673
|
|
20230801,122500,10719180440,4685,4685,4690,4685,2737
|
|
20230801,122400,10706356595,4685,4685,4685,4685,896
|
|
20230801,122300,10702158835,4685,4685,4690,4685,1366
|
|
20230801,122200,10695755480,4680,4675,4680,4675,3662
|
|
20230801,122100,10678624960,4680,4685,4685,4675,2099
|
|
20230801,122000,10668811355,4685,4690,4690,4680,5496
|
|
20230801,121900,10643083830,4685,4690,4695,4685,1040
|
|
20230801,121800,10638206575,4700,4680,4700,4680,4016
|
|
20230801,121700,10619392500,4685,4685,4685,4680,1751
|
|
20230801,121600,10611191280,4685,4690,4690,4685,2048
|
|
20230801,121500,10601594220,4690,4685,4690,4685,2006
|
|
20230801,121400,10592190440,4685,4695,4695,4685,2864
|
|
20230801,121300,10578757565,4695,4695,4700,4695,1525
|
|
20230801,121200,10571597605,4700,4700,4700,4695,2451
|
|
20230801,121100,10560080470,4700,4705,4710,4700,4149
|
|
20230801,121000,10540560255,4710,4710,4715,4705,2334
|
|
20230801,120900,10529565860,4710,4715,4730,4710,12077
|
|
20230801,120800,10472569135,4720,4710,4725,4700,5761
|
|
20230801,120700,10445386045,4700,4690,4715,4690,1919
|
|
20230801,120600,10436370740,4695,4695,4695,4690,1969
|
|
20230801,120500,10427131405,4695,4690,4695,4685,1488
|
|
20230801,120400,10420155420,4690,4690,4690,4685,3499
|
|
20230801,120300,10403753625,4690,4690,4690,4685,1140
|
|
20230801,120200,10398410125,4690,4690,4690,4685,1557
|
|
20230801,120100,10391110945,4690,4700,4705,4690,1891
|
|
20230801,120000,10382231190,4705,4700,4705,4700,909
|
|
20230801,115900,10377958360,4700,4700,4705,4700,1820
|
|
20230801,115800,10369399845,4700,4710,4715,4700,6749
|
|
20230801,115700,10337657780,4710,4700,4715,4695,5269
|
|
20230801,115600,10312863690,4700,4690,4715,4690,5870
|
|
20230801,115500,10285292190,4695,4695,4700,4690,2483
|
|
20230801,115400,10273638635,4695,4685,4695,4680,1699
|
|
20230801,115300,10265680040,4685,4680,4690,4680,3897
|
|
20230801,115200,10247422520,4685,4680,4685,4675,402
|
|
20230801,115100,10245542955,4680,4675,4680,4670,4160
|
|
20230801,115000,10226095135,4675,4675,4685,4675,1913
|
|
20230801,114900,10217146070,4675,4665,4680,4665,2715
|
|
20230801,114800,10204462110,4665,4665,4675,4660,11183
|
|
20230801,114700,10152324380,4665,4670,4675,4665,4322
|
|
20230801,114600,10132152600,4680,4670,4680,4665,5227
|
|
20230801,114500,10107752490,4675,4670,4675,4670,1080
|
|
20230801,114400,10102707815,4670,4680,4680,4670,837
|
|
20230801,114300,10098797675,4685,4685,4685,4675,640
|
|
20230801,114200,10095804425,4690,4685,4690,4680,1476
|
|
20230801,114100,10088890640,4685,4685,4685,4680,1748
|
|
20230801,114000,10080703070,4685,4695,4695,4685,410
|
|
20230801,113900,10078779420,4695,4680,4695,4680,3036
|
|
20230801,113800,10064552965,4680,4680,4680,4670,4267
|
|
20230801,113700,10044602640,4680,4685,4685,4680,2069
|
|
20230801,113600,10034916595,4690,4685,4690,4680,1679
|
|
20230801,113500,10027048035,4685,4685,4690,4685,2436
|
|
20230801,113400,10015624895,4685,4700,4700,4685,3832
|
|
20230801,113300,9997663880,4695,4700,4705,4695,3526
|
|
20230801,113200,9981098505,4700,4695,4705,4690,4797
|
|
20230801,113100,9958576270,4690,4700,4700,4690,3337
|
|
20230801,113000,9942907850,4700,4695,4700,4695,2839
|
|
20230801,112900,9929572415,4695,4695,4695,4690,2227
|
|
20230801,112800,9919121060,4695,4675,4695,4670,3847
|
|
20230801,112700,9901124380,4675,4685,4685,4675,2075
|
|
20230801,112600,9891417890,4685,4685,4685,4675,1923
|
|
20230801,112500,9882414010,4680,4690,4690,4675,1849
|
|
20230801,112400,9873760200,4680,4665,4690,4665,16742
|
|
20230801,112300,9795429090,4660,4685,4685,4655,23429
|
|
20230801,112200,9686059315,4685,4685,4685,4680,2752
|
|
20230801,112100,9673173780,4685,4685,4690,4680,7780
|
|
20230801,112000,9636729590,4690,4705,4705,4685,7702
|
|
20230801,111900,9600569050,4705,4710,4710,4705,1955
|
|
20230801,111800,9591369050,4705,4720,4720,4705,10451
|
|
20230801,111700,9542131260,4725,4720,4725,4715,2409
|
|
20230801,111600,9530762555,4720,4725,4725,4720,1916
|
|
20230801,111500,9521713040,4725,4715,4725,4705,4296
|
|
20230801,111400,9501476065,4710,4695,4730,4690,13427
|
|
20230801,111300,9438213890,4690,4695,4700,4685,8890
|
|
20230801,111200,9396513990,4695,4700,4705,4695,6370
|
|
20230801,111100,9366588000,4705,4700,4705,4700,10526
|
|
20230801,111000,9317094985,4705,4705,4710,4700,6248
|
|
20230801,110900,9287698225,4710,4715,4715,4705,9624
|
|
20230801,110800,9242367330,4710,4725,4730,4705,12025
|
|
20230801,110700,9185656065,4725,4725,4730,4720,3324
|
|
20230801,110600,9169944635,4730,4730,4730,4720,2492
|
|
20230801,110500,9158174425,4735,4715,4735,4710,9097
|
|
20230801,110400,9115256015,4715,4720,4725,4715,8275
|
|
20230801,110300,9076225395,4725,4725,4725,4715,6915
|
|
20230801,110200,9043600125,4720,4725,4730,4720,4579
|
|
20230801,110100,9021975845,4725,4735,4735,4725,5782
|
|
20230801,110000,8994637230,4735,4730,4740,4730,5012
|
|
20230801,105900,8970917390,4730,4740,4740,4730,5813
|
|
20230801,105800,8943410350,4740,4735,4755,4730,3214
|
|
20230801,105700,8928188315,4735,4755,4755,4730,12982
|
|
20230801,105600,8866734690,4750,4735,4755,4730,5025
|
|
20230801,105500,8842900240,4735,4760,4760,4730,14276
|
|
20230801,105400,8775231060,4760,4750,4760,4745,13753
|
|
20230801,105300,8709863005,4755,4740,4755,4740,9830
|
|
20230801,105200,8663161855,4740,4740,4755,4725,19287
|
|
20230801,105100,8571815035,4735,4770,4770,4725,22000
|
|
20230801,105000,8467265815,4770,4810,4825,4765,25415
|
|
20230801,104900,8345482480,4815,4810,4830,4805,3624
|
|
20230801,104800,8328041100,4800,4805,4815,4800,15391
|
|
20230801,104700,8254086410,4805,4845,4845,4805,24235
|
|
20230801,104600,8137126485,4845,4870,4875,4845,31779
|
|
20230801,104500,7982659750,4865,4855,4870,4850,10017
|
|
20230801,104400,7933923450,4855,4860,4860,4850,12074
|
|
20230801,104300,7875274920,4860,4865,4875,4845,16619
|
|
20230801,104200,7794573675,4870,4870,4880,4855,29602
|
|
20230801,104100,7650439675,4875,4860,4875,4855,22532
|
|
20230801,104000,7540820870,4860,4850,4860,4845,19672
|
|
20230801,103900,7445311040,4850,4840,4855,4830,17180
|
|
20230801,103800,7362062750,4840,4830,4855,4825,21029
|
|
20230801,103700,7260248060,4850,4830,4850,4825,25949
|
|
20230801,103600,7134781980,4830,4840,4850,4825,24665
|
|
20230801,103500,7015545290,4850,4855,4860,4835,31965
|
|
20230801,103400,6860540270,4855,4840,4865,4840,32980
|
|
20230801,103300,6700447730,4845,4830,4845,4830,20746
|
|
20230801,103200,6600079885,4835,4845,4850,4825,6458
|
|
20230801,103100,6568867645,4830,4805,4850,4805,16054
|
|
20230801,103000,6491231380,4805,4780,4805,4780,11683
|
|
20230801,102900,6435178245,4780,4785,4785,4780,3905
|
|
20230801,102800,6416506995,4780,4785,4785,4780,3342
|
|
20230801,102700,6400531340,4780,4790,4795,4780,6722
|
|
20230801,102600,6368356335,4790,4790,4800,4790,6097
|
|
20230801,102500,6339132080,4795,4800,4800,4790,8759
|
|
20230801,102400,6297128695,4795,4800,4805,4795,3617
|
|
20230801,102300,6279761205,4800,4815,4815,4795,9914
|
|
20230801,102200,6232158390,4810,4805,4830,4800,36136
|
|
20230801,102100,6058041160,4800,4825,4825,4800,24864
|
|
20230801,102000,5938456660,4825,4820,4830,4810,16890
|
|
20230801,101900,5856982885,4815,4800,4815,4795,14969
|
|
20230801,101800,5785023270,4800,4775,4800,4775,28710
|
|
20230801,101700,5647560615,4775,4785,4790,4775,5827
|
|
20230801,101600,5619700395,4785,4785,4800,4785,4805
|
|
20230801,101500,5596687015,4785,4800,4810,4785,7950
|
|
20230801,101400,5558540010,4800,4785,4820,4785,3125
|
|
20230801,101300,5543535225,4780,4775,4825,4775,46823
|
|
20230801,101200,5318260750,4785,4785,4790,4770,18140
|
|
20230801,101100,5231584930,4785,4795,4800,4780,10971
|
|
20230801,101000,5179030485,4795,4800,4820,4775,41689
|
|
20230801,100900,4979251220,4800,4780,4800,4775,15614
|
|
20230801,100800,4904598160,4790,4775,4800,4760,43352
|
|
20230801,100700,4697094555,4775,4750,4800,4750,25627
|
|
20230801,100600,4574582380,4760,4725,4820,4725,90532
|
|
20230801,100500,4142854065,4730,4715,4730,4715,13319
|
|
20230801,100400,4079924565,4710,4710,4710,4695,4283
|
|
20230801,100300,4059800580,4705,4690,4705,4685,4809
|
|
20230801,100200,4037219525,4685,4685,4690,4680,908
|
|
20230801,100100,4032966760,4685,4705,4705,4685,3623
|
|
20230801,100000,4015967100,4700,4715,4715,4700,3667
|
|
20230801,095900,3998698275,4715,4720,4725,4715,3544
|
|
20230801,095800,3981964890,4720,4710,4720,4705,5442
|
|
20230801,095700,3956313560,4700,4700,4700,4700,422
|
|
20230801,095600,3954330160,4695,4720,4720,4690,4031
|
|
20230801,095500,3935377560,4720,4715,4720,4715,3819
|
|
20230801,095400,3917361255,4720,4695,4735,4695,7503
|
|
20230801,095300,3881935105,4690,4690,4710,4685,2570
|
|
20230801,095200,3869873095,4690,4685,4700,4670,2326
|
|
20230801,095100,3858965120,4685,4660,4685,4660,2404
|
|
20230801,095000,3847743160,4655,4665,4670,4650,7763
|
|
20230801,094900,3811595395,4655,4645,4665,4640,7302
|
|
20230801,094800,3777627455,4645,4685,4685,4645,18802
|
|
20230801,094700,3689917245,4685,4710,4720,4685,7389
|
|
20230801,094600,3655193485,4710,4730,4730,4710,12599
|
|
20230801,094500,3595732175,4730,4735,4740,4725,4631
|
|
20230801,094400,3573815695,4740,4740,4740,4735,5046
|
|
20230801,094300,3549915135,4740,4720,4740,4720,11872
|
|
20230801,094200,3493707785,4720,4740,4745,4715,7568
|
|
20230801,094100,3457905910,4740,4715,4740,4710,6553
|
|
20230801,094000,3426937835,4715,4730,4735,4715,5426
|
|
20230801,093900,3401274415,4735,4710,4735,4705,7997
|
|
20230801,093800,3363476085,4710,4720,4720,4710,1230
|
|
20230801,093700,3357681380,4710,4720,4735,4710,4411
|
|
20230801,093600,3336828585,4715,4685,4725,4685,6679
|
|
20230801,093500,3305435960,4685,4685,4685,4675,5429
|
|
20230801,093400,3280030200,4680,4700,4700,4680,3263
|
|
20230801,093300,3264724735,4700,4680,4700,4680,4962
|
|
20230801,093200,3241450345,4680,4675,4695,4670,5256
|
|
20230801,093100,3216847080,4675,4690,4690,4665,14682
|
|
20230801,093000,3148184390,4695,4700,4715,4685,9931
|
|
20230801,092900,3101558195,4700,4705,4720,4700,5015
|
|
20230801,092800,3077927560,4705,4700,4715,4700,6322
|
|
20230801,092700,3048180900,4700,4730,4740,4700,8278
|
|
20230801,092600,3009133610,4730,4735,4740,4730,9013
|
|
20230801,092500,2966437665,4745,4745,4745,4735,2488
|
|
20230801,092400,2954645815,4745,4745,4755,4730,14734
|
|
20230801,092300,2884714505,4745,4720,4750,4720,8743
|
|
20230801,092200,2843272330,4720,4700,4720,4690,12319
|
|
20230801,092100,2785398220,4700,4720,4720,4700,7385
|
|
20230801,092000,2750628175,4720,4715,4725,4715,8700
|
|
20230801,091900,2709570975,4715,4720,4730,4705,14421
|
|
20230801,091800,2641533120,4715,4695,4730,4690,24300
|
|
20230801,091700,2527142830,4685,4715,4730,4680,33882
|
|
20230801,091600,2367755370,4730,4755,4755,4720,18884
|
|
20230801,091500,2278330755,4750,4730,4765,4725,19275
|
|
20230801,091400,2186866885,4730,4740,4745,4720,20765
|
|
20230801,091300,2088649970,4740,4730,4760,4725,44122
|
|
20230801,091200,1879279330,4730,4725,4755,4725,48184
|
|
20230801,091100,1650912230,4720,4725,4735,4705,28969
|
|
20230801,091000,1514051235,4725,4675,4735,4675,35096
|
|
20230801,090900,1348808620,4675,4720,4720,4675,32020
|
|
20230801,090800,1198293040,4720,4690,4735,4685,50352
|
|
20230801,090700,960631770,4690,4655,4690,4655,31416
|
|
20230801,090600,813980125,4665,4630,4665,4620,25129
|
|
20230801,090500,697252970,4630,4590,4645,4575,61867
|
|
20230801,090400,412581655,4590,4605,4605,4585,15880
|
|
20230801,090300,339638645,4600,4620,4630,4600,15910
|
|
20230801,090200,266207825,4630,4590,4630,4590,17562
|
|
20230801,090100,185263745,4590,4580,4590,4570,12125
|
|
20230801,090000,129663680,4580,4555,4590,4555,26371
|