690 lines
35 KiB
CSV
690 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,202700,20962866325,4700,4700,4700,4700,43497
|
|
20230802,202600,20962866325,4700,4700,4700,4700,0
|
|
20230802,202500,20962866325,4700,4700,4700,4700,0
|
|
20230802,202400,20962866325,4700,4700,4700,4700,0
|
|
20230802,202300,20962866325,4700,4700,4700,4700,0
|
|
20230802,202200,20962866325,4700,4700,4700,4700,0
|
|
20230802,202100,20962866325,4700,4700,4700,4700,0
|
|
20230802,202000,20962866325,4700,4700,4700,4700,0
|
|
20230802,201900,20962866325,4700,4700,4700,4700,0
|
|
20230802,201800,20962866325,4700,4700,4700,4700,0
|
|
20230802,201700,20962866325,4700,4700,4700,4700,0
|
|
20230802,201600,20962866325,4700,4700,4700,4700,0
|
|
20230802,201500,20962866325,4700,4700,4700,4700,0
|
|
20230802,201400,20962866325,4700,4700,4700,4700,0
|
|
20230802,201300,20962866325,4700,4700,4700,4700,0
|
|
20230802,201200,20962866325,4700,4700,4700,4700,0
|
|
20230802,201100,20962866325,4700,4700,4700,4700,0
|
|
20230802,201000,20962866325,4700,4700,4700,4700,0
|
|
20230802,200900,20962866325,4700,4700,4700,4700,0
|
|
20230802,200800,20962866325,4700,4700,4700,4700,0
|
|
20230802,200700,20962866325,4700,4700,4700,4700,0
|
|
20230802,200600,20962866325,4700,4700,4700,4700,0
|
|
20230802,200500,20962866325,4700,4700,4700,4700,0
|
|
20230802,200400,20962866325,4700,4700,4700,4700,0
|
|
20230802,200300,20962866325,4700,4700,4700,4700,0
|
|
20230802,200200,20962866325,4700,4700,4700,4700,0
|
|
20230802,200100,20962866325,4700,4700,4700,4700,0
|
|
20230802,200000,20962866325,4700,4700,4700,4700,0
|
|
20230802,195900,20962866325,4700,4700,4700,4700,0
|
|
20230802,195800,20962866325,4700,4700,4700,4700,0
|
|
20230802,195700,20962866325,4700,4700,4700,4700,43497
|
|
20230802,195600,20962866325,4700,4700,4700,4700,0
|
|
20230802,195500,20962866325,4700,4700,4700,4700,0
|
|
20230802,195400,20962866325,4700,4700,4700,4700,0
|
|
20230802,195300,20962866325,4700,4700,4700,4700,0
|
|
20230802,195200,20962866325,4700,4700,4700,4700,0
|
|
20230802,195100,20962866325,4700,4700,4700,4700,0
|
|
20230802,195000,20962866325,4700,4700,4700,4700,0
|
|
20230802,194900,20962866325,4700,4700,4700,4700,0
|
|
20230802,194800,20962866325,4700,4700,4700,4700,0
|
|
20230802,194700,20962866325,4700,4700,4700,4700,0
|
|
20230802,194600,20962866325,4700,4700,4700,4700,0
|
|
20230802,194500,20962866325,4700,4700,4700,4700,0
|
|
20230802,194400,20962866325,4700,4700,4700,4700,0
|
|
20230802,194300,20962866325,4700,4700,4700,4700,0
|
|
20230802,194200,20962866325,4700,4700,4700,4700,0
|
|
20230802,194100,20962866325,4700,4700,4700,4700,0
|
|
20230802,194000,20962866325,4700,4700,4700,4700,0
|
|
20230802,193900,20962866325,4700,4700,4700,4700,0
|
|
20230802,193800,20962866325,4700,4700,4700,4700,0
|
|
20230802,193700,20962866325,4700,4700,4700,4700,0
|
|
20230802,193600,20962866325,4700,4700,4700,4700,0
|
|
20230802,193500,20962866325,4700,4700,4700,4700,0
|
|
20230802,193400,20962866325,4700,4700,4700,4700,0
|
|
20230802,193300,20962866325,4700,4700,4700,4700,0
|
|
20230802,193200,20962866325,4700,4700,4700,4700,0
|
|
20230802,193100,20962866325,4700,4700,4700,4700,0
|
|
20230802,193000,20962866325,4700,4700,4700,4700,0
|
|
20230802,192900,20962866325,4700,4700,4700,4700,0
|
|
20230802,192800,20962866325,4700,4700,4700,4700,0
|
|
20230802,192700,20962866325,4700,4700,4700,4700,43497
|
|
20230802,192600,20962866325,4700,4700,4700,4700,0
|
|
20230802,192500,20962866325,4700,4700,4700,4700,0
|
|
20230802,192400,20962866325,4700,4700,4700,4700,0
|
|
20230802,192300,20962866325,4700,4700,4700,4700,0
|
|
20230802,192200,20962866325,4700,4700,4700,4700,0
|
|
20230802,192100,20962866325,4700,4700,4700,4700,0
|
|
20230802,192000,20962866325,4700,4700,4700,4700,0
|
|
20230802,191900,20962866325,4700,4700,4700,4700,0
|
|
20230802,191800,20962866325,4700,4700,4700,4700,0
|
|
20230802,191700,20962866325,4700,4700,4700,4700,0
|
|
20230802,191600,20962866325,4700,4700,4700,4700,0
|
|
20230802,191500,20962866325,4700,4700,4700,4700,0
|
|
20230802,191400,20962866325,4700,4700,4700,4700,0
|
|
20230802,191300,20962866325,4700,4700,4700,4700,0
|
|
20230802,191200,20962866325,4700,4700,4700,4700,0
|
|
20230802,191100,20962866325,4700,4700,4700,4700,0
|
|
20230802,191000,20962866325,4700,4700,4700,4700,0
|
|
20230802,190900,20962866325,4700,4700,4700,4700,0
|
|
20230802,190800,20962866325,4700,4700,4700,4700,0
|
|
20230802,190700,20962866325,4700,4700,4700,4700,0
|
|
20230802,190600,20962866325,4700,4700,4700,4700,0
|
|
20230802,190500,20962866325,4700,4700,4700,4700,0
|
|
20230802,190400,20962866325,4700,4700,4700,4700,0
|
|
20230802,190300,20962866325,4700,4700,4700,4700,0
|
|
20230802,190200,20962866325,4700,4700,4700,4700,0
|
|
20230802,190100,20962866325,4700,4700,4700,4700,0
|
|
20230802,190000,20962866325,4700,4700,4700,4700,0
|
|
20230802,185900,20962866325,4700,4700,4700,4700,0
|
|
20230802,185800,20962866325,4700,4700,4700,4700,0
|
|
20230802,185700,20962866325,4700,4700,4700,4700,43497
|
|
20230802,185600,20962866325,4700,4700,4700,4700,0
|
|
20230802,185500,20962866325,4700,4700,4700,4700,0
|
|
20230802,185400,20962866325,4700,4700,4700,4700,0
|
|
20230802,185300,20962866325,4700,4700,4700,4700,0
|
|
20230802,185200,20962866325,4700,4700,4700,4700,0
|
|
20230802,185100,20962866325,4700,4700,4700,4700,0
|
|
20230802,185000,20962866325,4700,4700,4700,4700,0
|
|
20230802,184900,20962866325,4700,4700,4700,4700,0
|
|
20230802,184800,20962866325,4700,4700,4700,4700,0
|
|
20230802,184700,20962866325,4700,4700,4700,4700,0
|
|
20230802,184600,20962866325,4700,4700,4700,4700,0
|
|
20230802,184500,20962866325,4700,4700,4700,4700,0
|
|
20230802,184400,20962866325,4700,4700,4700,4700,0
|
|
20230802,184300,20962866325,4700,4700,4700,4700,0
|
|
20230802,184200,20962866325,4700,4700,4700,4700,0
|
|
20230802,184100,20962866325,4700,4700,4700,4700,0
|
|
20230802,184000,20962866325,4700,4700,4700,4700,0
|
|
20230802,183900,20962866325,4700,4700,4700,4700,0
|
|
20230802,183800,20962866325,4700,4700,4700,4700,0
|
|
20230802,183700,20962866325,4700,4700,4700,4700,0
|
|
20230802,183600,20962866325,4700,4700,4700,4700,0
|
|
20230802,183500,20962866325,4700,4700,4700,4700,0
|
|
20230802,183400,20962866325,4700,4700,4700,4700,0
|
|
20230802,183300,20962866325,4700,4700,4700,4700,0
|
|
20230802,183200,20962866325,4700,4700,4700,4700,0
|
|
20230802,183100,20962866325,4700,4700,4700,4700,0
|
|
20230802,183000,20962866325,4700,4700,4700,4700,0
|
|
20230802,182900,20962866325,4700,4700,4700,4700,0
|
|
20230802,182800,20962866325,4700,4700,4700,4700,0
|
|
20230802,182700,20962866325,4700,4700,4700,4700,43497
|
|
20230802,182600,20962866325,4700,4700,4700,4700,0
|
|
20230802,182500,20962866325,4700,4700,4700,4700,0
|
|
20230802,182400,20962866325,4700,4700,4700,4700,0
|
|
20230802,182300,20962866325,4700,4700,4700,4700,0
|
|
20230802,182200,20962866325,4700,4700,4700,4700,0
|
|
20230802,182100,20962866325,4700,4700,4700,4700,0
|
|
20230802,182000,20962866325,4700,4700,4700,4700,0
|
|
20230802,181900,20962866325,4700,4700,4700,4700,0
|
|
20230802,181800,20962866325,4700,4700,4700,4700,0
|
|
20230802,181700,20962866325,4700,4700,4700,4700,0
|
|
20230802,181600,20962866325,4700,4700,4700,4700,0
|
|
20230802,181500,20962866325,4700,4700,4700,4700,0
|
|
20230802,181400,20962866325,4700,4700,4700,4700,0
|
|
20230802,181300,20962866325,4700,4700,4700,4700,0
|
|
20230802,181200,20962866325,4700,4700,4700,4700,0
|
|
20230802,181100,20962866325,4700,4700,4700,4700,0
|
|
20230802,181000,20962866325,4700,4700,4700,4700,0
|
|
20230802,180900,20962866325,4700,4700,4700,4700,0
|
|
20230802,180800,20962866325,4700,4700,4700,4700,0
|
|
20230802,180700,20962866325,4700,4700,4700,4700,0
|
|
20230802,180600,20962866325,4700,4700,4700,4700,0
|
|
20230802,180500,20962866325,4700,4700,4700,4700,0
|
|
20230802,180400,20962866325,4700,4700,4700,4700,0
|
|
20230802,180300,20962866325,4700,4700,4700,4700,0
|
|
20230802,180200,20962866325,4700,4700,4700,4700,0
|
|
20230802,180100,20962866325,4700,4700,4700,4700,0
|
|
20230802,180000,20962866325,4700,4700,4700,4700,0
|
|
20230802,175900,20962866325,4700,4700,4700,4700,0
|
|
20230802,175800,20962866325,4700,4700,4700,4700,0
|
|
20230802,175700,20962866325,4700,4700,4700,4700,43497
|
|
20230802,175600,20962866325,4700,4700,4700,4700,0
|
|
20230802,175500,20962866325,4700,4700,4700,4700,0
|
|
20230802,175400,20962866325,4700,4700,4700,4700,0
|
|
20230802,175300,20962866325,4700,4700,4700,4700,0
|
|
20230802,175200,20962866325,4700,4700,4700,4700,0
|
|
20230802,175100,20962866325,4700,4700,4700,4700,0
|
|
20230802,175000,20962866325,4700,4700,4700,4700,0
|
|
20230802,174900,20962866325,4700,4700,4700,4700,0
|
|
20230802,174800,20962866325,4700,4700,4700,4700,0
|
|
20230802,174700,20962866325,4700,4700,4700,4700,0
|
|
20230802,174600,20962866325,4700,4700,4700,4700,0
|
|
20230802,174500,20962866325,4700,4700,4700,4700,0
|
|
20230802,174400,20962866325,4700,4700,4700,4700,0
|
|
20230802,174300,20962866325,4700,4700,4700,4700,0
|
|
20230802,174200,20962866325,4700,4700,4700,4700,0
|
|
20230802,174100,20962866325,4700,4700,4700,4700,0
|
|
20230802,174000,20962866325,4700,4700,4700,4700,0
|
|
20230802,173900,20962866325,4700,4700,4700,4700,0
|
|
20230802,173800,20962866325,4700,4700,4700,4700,0
|
|
20230802,173700,20962866325,4700,4700,4700,4700,0
|
|
20230802,173600,20962866325,4700,4700,4700,4700,0
|
|
20230802,173500,20962866325,4700,4700,4700,4700,0
|
|
20230802,173400,20962866325,4700,4700,4700,4700,0
|
|
20230802,173300,20962866325,4700,4700,4700,4700,0
|
|
20230802,173200,20962866325,4700,4700,4700,4700,0
|
|
20230802,173100,20962866325,4700,4700,4700,4700,0
|
|
20230802,173000,20962866325,4700,4700,4700,4700,0
|
|
20230802,172900,20962866325,4700,4700,4700,4700,0
|
|
20230802,172800,20962866325,4700,4700,4700,4700,0
|
|
20230802,172700,20962866325,4700,4700,4700,4700,43497
|
|
20230802,172600,20962866325,4700,4700,4700,4700,0
|
|
20230802,172500,20962866325,4700,4700,4700,4700,0
|
|
20230802,172400,20962866325,4700,4700,4700,4700,0
|
|
20230802,172300,20962866325,4700,4700,4700,4700,0
|
|
20230802,172200,20962866325,4700,4700,4700,4700,0
|
|
20230802,172100,20962866325,4700,4700,4700,4700,0
|
|
20230802,172000,20962866325,4700,4700,4700,4700,0
|
|
20230802,171900,20962866325,4700,4700,4700,4700,0
|
|
20230802,171800,20962866325,4700,4700,4700,4700,0
|
|
20230802,171700,20962866325,4700,4700,4700,4700,0
|
|
20230802,171600,20962866325,4700,4700,4700,4700,0
|
|
20230802,171500,20962866325,4700,4700,4700,4700,0
|
|
20230802,171400,20962866325,4700,4700,4700,4700,0
|
|
20230802,171300,20962866325,4700,4700,4700,4700,0
|
|
20230802,171200,20962866325,4700,4700,4700,4700,0
|
|
20230802,171100,20962866325,4700,4700,4700,4700,0
|
|
20230802,171000,20962866325,4700,4700,4700,4700,0
|
|
20230802,170900,20962866325,4700,4700,4700,4700,0
|
|
20230802,170800,20962866325,4700,4700,4700,4700,0
|
|
20230802,170700,20962866325,4700,4700,4700,4700,0
|
|
20230802,170600,20962866325,4700,4700,4700,4700,0
|
|
20230802,170500,20962866325,4700,4700,4700,4700,0
|
|
20230802,170400,20962866325,4700,4700,4700,4700,0
|
|
20230802,170300,20962866325,4700,4700,4700,4700,0
|
|
20230802,170200,20962866325,4700,4700,4700,4700,0
|
|
20230802,170100,20962866325,4700,4700,4700,4700,0
|
|
20230802,170000,20962866325,4700,4700,4700,4700,0
|
|
20230802,165900,20962866325,4700,4700,4700,4700,0
|
|
20230802,165800,20962866325,4700,4700,4700,4700,0
|
|
20230802,165700,20962866325,4700,4700,4700,4700,43497
|
|
20230802,165600,20962866325,4700,4700,4700,4700,0
|
|
20230802,165500,20962866325,4700,4700,4700,4700,0
|
|
20230802,165400,20962866325,4700,4700,4700,4700,0
|
|
20230802,165300,20962866325,4700,4700,4700,4700,0
|
|
20230802,165200,20962866325,4700,4700,4700,4700,0
|
|
20230802,165100,20962866325,4700,4700,4700,4700,0
|
|
20230802,165000,20962866325,4700,4700,4700,4700,0
|
|
20230802,164900,20962866325,4700,4700,4700,4700,0
|
|
20230802,164800,20962866325,4700,4700,4700,4700,0
|
|
20230802,164700,20962866325,4700,4700,4700,4700,0
|
|
20230802,164600,20962866325,4700,4700,4700,4700,0
|
|
20230802,164500,20962866325,4700,4700,4700,4700,0
|
|
20230802,164400,20962866325,4700,4700,4700,4700,0
|
|
20230802,164300,20962866325,4700,4700,4700,4700,0
|
|
20230802,164200,20962866325,4700,4700,4700,4700,0
|
|
20230802,164100,20962866325,4700,4700,4700,4700,0
|
|
20230802,164000,20962866325,4700,4700,4700,4700,0
|
|
20230802,163900,20962866325,4700,4700,4700,4700,0
|
|
20230802,163800,20962866325,4700,4700,4700,4700,0
|
|
20230802,163700,20962866325,4700,4700,4700,4700,0
|
|
20230802,163600,20962866325,4700,4700,4700,4700,0
|
|
20230802,163500,20962866325,4700,4700,4700,4700,0
|
|
20230802,163400,20962866325,4700,4700,4700,4700,0
|
|
20230802,163300,20962866325,4700,4700,4700,4700,0
|
|
20230802,163200,20962866325,4700,4700,4700,4700,0
|
|
20230802,163100,20962866325,4700,4700,4700,4700,0
|
|
20230802,163000,20962866325,4700,4700,4700,4700,0
|
|
20230802,162900,20962866325,4700,4700,4700,4700,0
|
|
20230802,162800,20962866325,4700,4700,4700,4700,0
|
|
20230802,162700,20962866325,4700,4700,4700,4700,43497
|
|
20230802,162600,20962866325,4700,4700,4700,4700,0
|
|
20230802,162500,20962866325,4700,4700,4700,4700,0
|
|
20230802,162400,20962866325,4700,4700,4700,4700,0
|
|
20230802,162300,20962866325,4700,4700,4700,4700,0
|
|
20230802,162200,20962866325,4700,4700,4700,4700,0
|
|
20230802,162100,20962866325,4700,4700,4700,4700,0
|
|
20230802,162000,20962866325,4700,4700,4700,4700,0
|
|
20230802,161900,20962866325,4700,4700,4700,4700,0
|
|
20230802,161800,20962866325,4700,4700,4700,4700,0
|
|
20230802,161700,20962866325,4700,4700,4700,4700,0
|
|
20230802,161600,20962866325,4700,4700,4700,4700,0
|
|
20230802,161500,20962866325,4700,4700,4700,4700,0
|
|
20230802,161400,20962866325,4700,4700,4700,4700,0
|
|
20230802,161300,20962866325,4700,4700,4700,4700,0
|
|
20230802,161200,20962866325,4700,4700,4700,4700,0
|
|
20230802,161100,20962866325,4700,4700,4700,4700,0
|
|
20230802,161000,20962866325,4700,4700,4700,4700,0
|
|
20230802,160900,20962866325,4700,4700,4700,4700,0
|
|
20230802,160800,20962866325,4700,4700,4700,4700,0
|
|
20230802,160700,20962866325,4700,4700,4700,4700,0
|
|
20230802,160600,20962866325,4700,4700,4700,4700,0
|
|
20230802,160500,20962866325,4700,4700,4700,4700,0
|
|
20230802,160400,20962866325,4700,4700,4700,4700,0
|
|
20230802,160300,20962866325,4700,4700,4700,4700,0
|
|
20230802,160200,20962866325,4700,4700,4700,4700,0
|
|
20230802,160100,20962866325,4700,4700,4700,4700,0
|
|
20230802,160000,20962866325,4700,4700,4700,4700,0
|
|
20230802,155900,20962866325,4700,4700,4700,4700,0
|
|
20230802,155800,20962866325,4700,4700,4700,4700,0
|
|
20230802,155700,20962866325,4700,4700,4700,4700,43497
|
|
20230802,155600,20962866325,4700,4700,4700,4700,0
|
|
20230802,155500,20962866325,4700,4700,4700,4700,0
|
|
20230802,155400,20962866325,4700,4700,4700,4700,0
|
|
20230802,155300,20962866325,4700,4700,4700,4700,0
|
|
20230802,155200,20962866325,4700,4700,4700,4700,0
|
|
20230802,155100,20962866325,4700,4700,4700,4700,0
|
|
20230802,155000,20962866325,4700,4700,4700,4700,0
|
|
20230802,154900,20962866325,4700,4700,4700,4700,0
|
|
20230802,154800,20962866325,4700,4700,4700,4700,0
|
|
20230802,154700,20962866325,4700,4700,4700,4700,0
|
|
20230802,154600,20962866325,4700,4700,4700,4700,0
|
|
20230802,154500,20962866325,4700,4700,4700,4700,0
|
|
20230802,154400,20962866325,4700,4700,4700,4700,0
|
|
20230802,154300,20962866325,4700,4700,4700,4700,0
|
|
20230802,154200,20962866325,4700,4700,4700,4700,0
|
|
20230802,154100,20962866325,4700,4700,4700,4700,0
|
|
20230802,154000,20962866325,4700,4700,4700,4700,0
|
|
20230802,153900,20962866325,4700,4700,4700,4700,0
|
|
20230802,153800,20962866325,4700,4700,4700,4700,0
|
|
20230802,153700,20962866325,4700,4700,4700,4700,0
|
|
20230802,153600,20962866325,4700,4700,4700,4700,0
|
|
20230802,153500,20962866325,4700,4700,4700,4700,0
|
|
20230802,153400,20962866325,4700,4700,4700,4700,0
|
|
20230802,153300,20962866325,4700,4700,4700,4700,0
|
|
20230802,153200,20962866325,4700,4700,4700,4700,0
|
|
20230802,153100,20962866325,4700,4700,4700,4700,0
|
|
20230802,153000,20962866325,4700,4700,4700,4700,43497
|
|
20230802,152900,20758430425,4705,4705,4705,4705,0
|
|
20230802,152800,20758430425,4705,4705,4705,4705,0
|
|
20230802,152700,20758430425,4705,4705,4705,4705,0
|
|
20230802,152600,20758430425,4705,4705,4705,4705,0
|
|
20230802,152500,20758430425,4705,4705,4705,4705,0
|
|
20230802,152400,20758430425,4705,4705,4705,4705,0
|
|
20230802,152300,20758430425,4705,4705,4705,4705,0
|
|
20230802,152200,20758430425,4705,4705,4705,4705,0
|
|
20230802,152100,20758430425,4705,4705,4705,4705,0
|
|
20230802,152000,20758430425,4705,4705,4705,4705,0
|
|
20230802,151900,20758430425,4705,4690,4705,4690,5697
|
|
20230802,151800,20731669635,4680,4705,4705,4680,19973
|
|
20230802,151700,20637938855,4700,4695,4700,4695,1223
|
|
20230802,151600,20632194110,4690,4685,4695,4685,2731
|
|
20230802,151500,20619391640,4685,4685,4685,4680,471
|
|
20230802,151400,20617186565,4680,4705,4705,4680,1944
|
|
20230802,151300,20608075895,4705,4690,4710,4680,5726
|
|
20230802,151200,20581215805,4675,4680,4690,4675,1467
|
|
20230802,151100,20574344170,4690,4675,4690,4670,4689
|
|
20230802,151000,20552396400,4675,4705,4705,4675,10176
|
|
20230802,150900,20504666410,4700,4695,4705,4695,6174
|
|
20230802,150800,20475649500,4695,4680,4695,4675,3467
|
|
20230802,150700,20459392090,4685,4695,4695,4685,2480
|
|
20230802,150600,20447763810,4695,4685,4695,4685,1282
|
|
20230802,150500,20441750730,4685,4675,4685,4675,284
|
|
20230802,150400,20440420530,4675,4665,4685,4660,6088
|
|
20230802,150300,20411984815,4685,4695,4700,4660,17754
|
|
20230802,150200,20328926325,4690,4690,4695,4690,2272
|
|
20230802,150100,20318268595,4690,4705,4705,4690,2204
|
|
20230802,150000,20307925840,4705,4700,4710,4690,8957
|
|
20230802,145900,20265843135,4700,4710,4715,4695,4659
|
|
20230802,145800,20243914460,4710,4705,4715,4700,1843
|
|
20230802,145700,20235239940,4705,4700,4705,4700,3038
|
|
20230802,145600,20220950380,4700,4700,4705,4695,3536
|
|
20230802,145500,20204332220,4705,4690,4705,4690,3786
|
|
20230802,145400,20186557330,4685,4705,4705,4685,2774
|
|
20230802,145300,20173548345,4700,4715,4715,4700,1658
|
|
20230802,145200,20165746220,4700,4715,4725,4695,11254
|
|
20230802,145100,20112768665,4715,4685,4715,4685,2366
|
|
20230802,145000,20101662160,4680,4685,4690,4680,3229
|
|
20230802,144900,20086546305,4680,4685,4705,4680,6139
|
|
20230802,144800,20057798040,4710,4715,4715,4685,28245
|
|
20230802,144700,19925071800,4715,4720,4720,4715,7453
|
|
20230802,144600,19889914785,4725,4730,4735,4725,4891
|
|
20230802,144500,19866792110,4730,4725,4730,4725,1055
|
|
20230802,144400,19861806225,4730,4735,4740,4730,4367
|
|
20230802,144300,19841137735,4740,4755,4755,4740,9626
|
|
20230802,144200,19795394015,4755,4745,4760,4745,4329
|
|
20230802,144100,19774819745,4740,4740,4745,4730,770
|
|
20230802,144000,19771170815,4740,4730,4740,4730,1159
|
|
20230802,143900,19765688395,4735,4735,4745,4735,1917
|
|
20230802,143800,19756605575,4740,4740,4740,4740,336
|
|
20230802,143700,19755012935,4740,4745,4755,4740,3951
|
|
20230802,143600,19736258680,4745,4735,4745,4735,733
|
|
20230802,143500,19732782980,4735,4730,4740,4730,1686
|
|
20230802,143400,19724799325,4730,4720,4730,4720,4932
|
|
20230802,143300,19701480035,4720,4720,4720,4715,1829
|
|
20230802,143200,19692847430,4720,4720,4730,4720,370
|
|
20230802,143100,19691099880,4715,4710,4715,4705,2960
|
|
20230802,143000,19677148525,4710,4705,4710,4705,369
|
|
20230802,142900,19675411840,4705,4705,4710,4700,1923
|
|
20230802,142800,19666364085,4705,4705,4705,4700,799
|
|
20230802,142700,19662604910,4700,4700,4700,4700,264
|
|
20230802,142600,19661364110,4705,4705,4705,4700,557
|
|
20230802,142500,19658743925,4710,4705,4710,4700,488
|
|
20230802,142400,19656446435,4705,4705,4710,4700,576
|
|
20230802,142300,19653738215,4705,4690,4705,4690,2976
|
|
20230802,142200,19639769685,4695,4695,4700,4690,4261
|
|
20230802,142100,19619783375,4695,4700,4710,4690,5490
|
|
20230802,142000,19594001365,4705,4700,4705,4700,2292
|
|
20230802,141900,19583227435,4700,4700,4710,4700,2457
|
|
20230802,141800,19571679495,4700,4710,4715,4695,11024
|
|
20230802,141700,19519850600,4715,4710,4715,4705,1102
|
|
20230802,141600,19514661875,4720,4715,4720,4710,1544
|
|
20230802,141500,19507384100,4725,4710,4725,4710,818
|
|
20230802,141400,19503529775,4705,4715,4745,4705,5970
|
|
20230802,141300,19475404995,4710,4720,4730,4710,3222
|
|
20230802,141200,19460210740,4730,4735,4740,4720,13433
|
|
20230802,141100,19396691940,4735,4760,4760,4735,1225
|
|
20230802,141000,19390888110,4750,4735,4760,4735,2310
|
|
20230802,140900,19379938190,4735,4735,4750,4735,1336
|
|
20230802,140800,19373611010,4735,4730,4740,4730,2335
|
|
20230802,140700,19362554630,4735,4740,4745,4730,5985
|
|
20230802,140600,19334215455,4735,4740,4750,4735,1651
|
|
20230802,140500,19326394735,4755,4760,4760,4740,645
|
|
20230802,140400,19323332150,4735,4755,4770,4735,4364
|
|
20230802,140300,19302605750,4780,4745,4780,4745,2589
|
|
20230802,140200,19290267550,4730,4725,4730,4720,973
|
|
20230802,140100,19285667325,4725,4730,4730,4725,1222
|
|
20230802,140000,19279890780,4730,4735,4735,4730,1373
|
|
20230802,135900,19273390465,4735,4740,4745,4730,3793
|
|
20230802,135800,19255422810,4745,4765,4770,4740,1430
|
|
20230802,135700,19248612780,4765,4725,4765,4725,1185
|
|
20230802,135600,19242996030,4730,4745,4745,4725,623
|
|
20230802,135500,19240051070,4740,4765,4770,4730,4894
|
|
20230802,135400,19216807190,4765,4750,4765,4750,2940
|
|
20230802,135300,19202808555,4750,4690,4750,4690,19633
|
|
20230802,135200,19110044450,4700,4710,4720,4690,4426
|
|
20230802,135100,19089259975,4690,4715,4715,4690,8362
|
|
20230802,135000,19050008085,4695,4720,4720,4695,12394
|
|
20230802,134900,18991724465,4720,4715,4720,4715,2581
|
|
20230802,134800,18979546445,4710,4715,4720,4710,2678
|
|
20230802,134700,18966924575,4715,4715,4725,4710,1000
|
|
20230802,134600,18962210710,4715,4720,4725,4715,4144
|
|
20230802,134500,18942666135,4715,4700,4715,4700,2379
|
|
20230802,134400,18931456490,4700,4720,4725,4700,8415
|
|
20230802,134300,18891878580,4725,4730,4730,4725,1610
|
|
20230802,134200,18884269725,4730,4715,4730,4715,2095
|
|
20230802,134100,18874368010,4715,4700,4725,4690,7361
|
|
20230802,134000,18839745685,4700,4720,4725,4700,22923
|
|
20230802,133900,18731897895,4720,4720,4730,4715,4428
|
|
20230802,133800,18710987390,4725,4725,4725,4710,2869
|
|
20230802,133700,18697460660,4710,4735,4735,4710,15897
|
|
20230802,133600,18622412905,4730,4735,4735,4730,3750
|
|
20230802,133500,18604675255,4735,4735,4740,4735,249
|
|
20230802,133400,18603495775,4735,4735,4745,4730,2302
|
|
20230802,133300,18592591000,4735,4730,4750,4725,2443
|
|
20230802,133200,18581025735,4750,4735,4750,4730,2258
|
|
20230802,133100,18570340435,4750,4735,4750,4730,2905
|
|
20230802,133000,18556586625,4735,4750,4750,4735,3455
|
|
20230802,132900,18540177835,4750,4725,4750,4725,2188
|
|
20230802,132800,18529824745,4725,4740,4740,4725,8556
|
|
20230802,132700,18489321260,4740,4745,4750,4740,2664
|
|
20230802,132600,18476680015,4750,4755,4755,4750,639
|
|
20230802,132500,18473644140,4760,4755,4760,4745,1905
|
|
20230802,132400,18464599165,4760,4750,4760,4750,366
|
|
20230802,132300,18462860505,4750,4750,4755,4740,2087
|
|
20230802,132200,18452940180,4740,4740,4750,4735,3030
|
|
20230802,132100,18438574590,4740,4745,4755,4740,1702
|
|
20230802,132000,18430504265,4755,4740,4755,4730,4261
|
|
20230802,131900,18410300265,4745,4750,4755,4730,8234
|
|
20230802,131800,18371253530,4755,4755,4755,4750,1743
|
|
20230802,131700,18362966135,4750,4750,4755,4750,2635
|
|
20230802,131600,18350449810,4750,4760,4765,4750,5563
|
|
20230802,131500,18323976095,4765,4775,4775,4760,2365
|
|
20230802,131400,18312711080,4775,4790,4800,4770,8156
|
|
20230802,131300,18273691275,4790,4780,4790,4780,4493
|
|
20230802,131200,18252178055,4775,4770,4780,4770,3507
|
|
20230802,131100,18235434430,4770,4765,4770,4765,1507
|
|
20230802,131000,18228247730,4760,4755,4760,4755,763
|
|
20230802,130900,18224617050,4755,4765,4765,4755,1799
|
|
20230802,130800,18216056260,4765,4750,4770,4745,3253
|
|
20230802,130700,18200555820,4750,4745,4755,4740,4596
|
|
20230802,130600,18178741130,4755,4745,4765,4740,3256
|
|
20230802,130500,18163289640,4770,4770,4770,4740,16302
|
|
20230802,130400,18085847550,4770,4770,4775,4765,1543
|
|
20230802,130300,18078490250,4775,4775,4780,4765,2743
|
|
20230802,130200,18065401785,4775,4775,4780,4770,2196
|
|
20230802,130100,18054920170,4775,4760,4775,4755,5823
|
|
20230802,130000,18027184335,4760,4760,4765,4760,5909
|
|
20230802,125900,17999056345,4765,4770,4775,4765,4977
|
|
20230802,125800,17975323000,4775,4770,4780,4760,8146
|
|
20230802,125700,17936477430,4770,4760,4770,4750,8730
|
|
20230802,125600,17894955920,4765,4820,4820,4750,65495
|
|
20230802,125500,17581389615,4820,4820,4820,4820,351
|
|
20230802,125400,17579697795,4820,4820,4820,4815,4319
|
|
20230802,125300,17558884245,4820,4830,4830,4820,3859
|
|
20230802,125200,17540268670,4830,4835,4835,4830,3128
|
|
20230802,125100,17525157880,4835,4835,4835,4810,5418
|
|
20230802,125000,17499044440,4820,4865,4865,4820,29743
|
|
20230802,124900,17355284545,4845,4855,4865,4845,6558
|
|
20230802,124800,17323458290,4870,4870,4875,4855,1557
|
|
20230802,124700,17315885990,4855,4880,4890,4855,2879
|
|
20230802,124600,17301887620,4860,4860,4880,4855,4522
|
|
20230802,124500,17279914615,4860,4860,4865,4850,2608
|
|
20230802,124400,17267245940,4860,4865,4865,4860,1062
|
|
20230802,124300,17262079315,4865,4865,4865,4865,1049
|
|
20230802,124200,17256975930,4870,4870,4875,4860,2451
|
|
20230802,124100,17245049315,4870,4870,4875,4860,2278
|
|
20230802,124000,17233956165,4870,4870,4880,4860,5218
|
|
20230802,123900,17208566055,4880,4880,4890,4870,1322
|
|
20230802,123800,17202112205,4890,4890,4890,4870,17
|
|
20230802,123700,17202029095,4890,4870,4890,4870,25
|
|
20230802,123600,17201906945,4870,4885,4895,4870,4928
|
|
20230802,123500,17177881820,4875,4880,4885,4875,1324
|
|
20230802,123400,17171423190,4880,4895,4895,4875,10729
|
|
20230802,123300,17119074520,4880,4880,4880,4875,909
|
|
20230802,123200,17114638605,4890,4900,4905,4890,5819
|
|
20230802,123100,17086142640,4900,4880,4900,4870,2920
|
|
20230802,123000,17071885595,4885,4890,4900,4885,3613
|
|
20230802,122900,17054207160,4890,4890,4890,4885,691
|
|
20230802,122800,17050828225,4890,4875,4890,4875,2491
|
|
20230802,122700,17038650595,4875,4875,4875,4870,2742
|
|
20230802,122600,17025285225,4875,4880,4885,4875,2001
|
|
20230802,122500,17015524645,4880,4885,4890,4880,4172
|
|
20230802,122400,16995155255,4885,4880,4885,4875,3795
|
|
20230802,122300,16976624045,4875,4875,4880,4875,424
|
|
20230802,122200,16974556545,4875,4870,4875,4870,283
|
|
20230802,122100,16973177780,4865,4855,4865,4855,830
|
|
20230802,122000,16969140940,4855,4870,4870,4855,362
|
|
20230802,121900,16967383385,4870,4870,4870,4870,15
|
|
20230802,121800,16967310335,4875,4845,4885,4845,1196
|
|
20230802,121700,16961505540,4835,4835,4840,4835,3854
|
|
20230802,121600,16942869600,4850,4850,4850,4835,435
|
|
20230802,121500,16940764200,4850,4840,4850,4835,432
|
|
20230802,121400,16938672915,4840,4840,4840,4835,1831
|
|
20230802,121300,16929814100,4840,4840,4865,4835,4472
|
|
20230802,121200,16908169945,4840,4850,4850,4840,2371
|
|
20230802,121100,16896682865,4850,4845,4865,4845,5485
|
|
20230802,121000,16870092535,4850,4870,4870,4850,5535
|
|
20230802,120900,16843195755,4870,4870,4870,4870,3022
|
|
20230802,120800,16828478615,4865,4865,4865,4865,1026
|
|
20230802,120700,16823487125,4865,4865,4865,4865,6
|
|
20230802,120600,16823457935,4865,4875,4880,4865,498
|
|
20230802,120500,16821030115,4880,4875,4880,4875,847
|
|
20230802,120400,16816900360,4870,4860,4870,4860,2568
|
|
20230802,120300,16804398070,4855,4855,4855,4855,0
|
|
20230802,120200,16804398070,4855,4855,4860,4850,1226
|
|
20230802,120100,16798444845,4855,4860,4860,4855,2318
|
|
20230802,120000,16787187750,4860,4870,4870,4860,4544
|
|
20230802,115900,16765062425,4870,4870,4880,4870,1837
|
|
20230802,115800,16756111335,4870,4870,4875,4870,2509
|
|
20230802,115700,16743883545,4875,4870,4875,4865,302
|
|
20230802,115600,16742413645,4870,4870,4870,4870,223
|
|
20230802,115500,16741327635,4870,4880,4880,4870,3350
|
|
20230802,115400,16724996200,4880,4870,4880,4870,234
|
|
20230802,115300,16723856050,4870,4880,4890,4860,2731
|
|
20230802,115200,16710528280,4870,4855,4880,4855,1943
|
|
20230802,115100,16701080970,4855,4840,4855,4835,378
|
|
20230802,115000,16699250940,4840,4845,4860,4840,523
|
|
20230802,114900,16696716935,4845,4860,4860,4845,1432
|
|
20230802,114800,16689773015,4860,4835,4860,4830,3989
|
|
20230802,114700,16670472660,4835,4860,4860,4830,3370
|
|
20230802,114600,16654165650,4860,4850,4860,4840,836
|
|
20230802,114500,16650107970,4850,4850,4850,4830,4292
|
|
20230802,114400,16629354560,4835,4850,4850,4835,1730
|
|
20230802,114300,16620982415,4850,4815,4850,4810,8412
|
|
20230802,114200,16580328335,4815,4845,4845,4810,17945
|
|
20230802,114100,16493888680,4830,4820,4845,4820,5875
|
|
20230802,114000,16465496400,4820,4840,4845,4820,26942
|
|
20230802,113900,16335438650,4840,4860,4860,4840,15246
|
|
20230802,113800,16261481780,4855,4865,4865,4855,5665
|
|
20230802,113700,16233955300,4860,4875,4900,4860,5544
|
|
20230802,113600,16206953330,4875,4900,4900,4875,3305
|
|
20230802,113500,16190811170,4900,4885,4905,4885,3308
|
|
20230802,113400,16174611505,4885,4870,4885,4870,3888
|
|
20230802,113300,16155672745,4860,4870,4870,4860,14704
|
|
20230802,113200,16084160810,4865,4890,4890,4865,33121
|
|
20230802,113100,15922631910,4895,4920,4920,4890,21954
|
|
20230802,113000,15815024660,4920,4910,4920,4910,3888
|
|
20230802,112900,15795928255,4915,4915,4915,4910,1649
|
|
20230802,112800,15787830455,4910,4910,4915,4910,1258
|
|
20230802,112700,15781653515,4915,4915,4915,4910,2035
|
|
20230802,112600,15771661305,4910,4905,4915,4905,6227
|
|
20230802,112500,15741086950,4910,4910,4920,4905,12282
|
|
20230802,112400,15680784505,4910,4910,4910,4905,699
|
|
20230802,112300,15677353430,4910,4910,4915,4905,2133
|
|
20230802,112200,15666880520,4910,4910,4910,4905,4564
|
|
20230802,112100,15644486790,4905,4935,4940,4905,11655
|
|
20230802,112000,15587147890,4950,4905,4980,4905,15138
|
|
20230802,111900,15512195835,4910,4910,4920,4905,5576
|
|
20230802,111800,15484817915,4910,4930,4930,4910,13962
|
|
20230802,111700,15416173700,4935,4965,4965,4930,6149
|
|
20230802,111600,15385804265,4965,4960,4965,4950,3999
|
|
20230802,111500,15365993295,4960,4955,4970,4950,3146
|
|
20230802,111400,15350393525,4955,4940,4955,4935,5865
|
|
20230802,111300,15321367105,4950,4955,4955,4940,3295
|
|
20230802,111200,15305058350,4955,4940,4955,4930,5697
|
|
20230802,111100,15276909705,4925,4940,4940,4925,4842
|
|
20230802,111000,15253027490,4935,4940,4940,4935,588
|
|
20230802,110900,15250123530,4925,4945,4950,4925,4354
|
|
20230802,110800,15228629155,4940,4965,4965,4935,14809
|
|
20230802,110700,15155403840,4960,4965,4965,4950,4069
|
|
20230802,110600,15135231000,4965,4965,4975,4955,3721
|
|
20230802,110500,15116776825,4970,4940,4970,4940,9466
|
|
20230802,110400,15069950490,4940,4930,4945,4925,3616
|
|
20230802,110300,15052105600,4925,4920,4925,4915,12537
|
|
20230802,110200,14990412650,4925,4935,4940,4925,8719
|
|
20230802,110100,14947399350,4935,4920,4940,4915,3398
|
|
20230802,110000,14930643085,4915,4930,4935,4910,21498
|
|
20230802,105900,14824936495,4930,4945,4945,4930,7063
|
|
20230802,105800,14790049420,4945,4975,4975,4945,3944
|
|
20230802,105700,14770508110,4960,4960,4970,4955,4662
|
|
20230802,105600,14747378725,4960,4955,4960,4955,4348
|
|
20230802,105500,14725821495,4955,4950,4955,4945,4550
|
|
20230802,105400,14703289795,4950,4945,4950,4945,11436
|
|
20230802,105300,14646731410,4945,4980,4985,4945,25425
|
|
20230802,105200,14520551305,4980,4975,4980,4965,18376
|
|
20230802,105100,14429241805,4970,4990,4990,4965,22830
|
|
20230802,105000,14315552120,4990,4995,4995,4980,12462
|
|
20230802,104900,14253394590,4995,5000,5010,4990,2828
|
|
20230802,104800,14239264720,5000,5000,5010,5000,1673
|
|
20230802,104700,14230899700,5000,5000,5010,4995,15744
|
|
20230802,104600,14152183690,5000,5020,5020,5000,6666
|
|
20230802,104500,14118821040,5030,5010,5030,5000,10728
|
|
20230802,104400,14065050090,5010,5030,5030,5010,8046
|
|
20230802,104300,14024696410,5020,5020,5030,5010,6794
|
|
20230802,104200,13990590040,5030,5040,5050,5020,9753
|
|
20230802,104100,13941464090,5040,5060,5060,5030,5487
|
|
20230802,104000,13913734510,5060,5020,5070,5010,13286
|
|
20230802,103900,13846857210,5020,5030,5030,5010,12421
|
|
20230802,103800,13784542860,5030,5060,5070,5030,13947
|
|
20230802,103700,13714224780,5050,5040,5080,5040,33961
|
|
20230802,103600,13542246060,5050,5060,5060,5040,12782
|
|
20230802,103500,13477690450,5060,5040,5070,5030,35998
|
|
20230802,103400,13295934580,5040,5030,5050,5030,15904
|
|
20230802,103300,13215798040,5040,5030,5040,5010,18440
|
|
20230802,103200,13123100400,5020,5030,5040,5020,17960
|
|
20230802,103100,13032713950,5030,5020,5040,5010,16256
|
|
20230802,103000,12951069190,5010,5000,5040,5000,23974
|
|
20230802,102900,12830568550,5010,5000,5010,4995,12210
|
|
20230802,102800,12769488135,5000,5010,5010,4995,15246
|
|
20230802,102700,12693255175,5000,4995,5000,4985,31399
|
|
20230802,102600,12536417800,4995,4960,4995,4960,29979
|
|
20230802,102500,12387138040,4965,4940,4970,4940,15950
|
|
20230802,102400,12308024200,4940,4935,4940,4930,3946
|
|
20230802,102300,12288552605,4940,4940,4940,4935,2186
|
|
20230802,102200,12277761415,4940,4930,4940,4930,1086
|
|
20230802,102100,12272401485,4935,4940,4940,4925,1387
|
|
20230802,102000,12265566620,4925,4920,4930,4915,1784
|
|
20230802,101900,12256783050,4920,4945,4955,4915,38469
|
|
20230802,101800,12066917735,4940,4955,4965,4940,26368
|
|
20230802,101700,11936263090,4955,4945,4960,4935,19180
|
|
20230802,101600,11841354115,4950,4955,4955,4945,11256
|
|
20230802,101500,11785647905,4950,4950,4955,4940,7665
|
|
20230802,101400,11747718815,4950,4940,4955,4940,5108
|
|
20230802,101300,11722450530,4940,4935,4940,4930,6856
|
|
20230802,101200,11688640850,4930,4935,4945,4930,6548
|
|
20230802,101100,11656308285,4935,4910,4940,4900,5824
|
|
20230802,101000,11627656475,4905,4905,4905,4895,5349
|
|
20230802,100900,11601451600,4905,4900,4910,4890,2252
|
|
20230802,100800,11590422095,4890,4900,4900,4880,14306
|
|
20230802,100700,11520451965,4900,4900,4910,4885,35625
|
|
20230802,100600,11346130570,4900,4930,4930,4900,14701
|
|
20230802,100500,11273998395,4930,4935,4950,4905,35398
|
|
20230802,100400,11099549620,4930,4935,4935,4930,3305
|
|
20230802,100300,11083250615,4935,4925,4940,4925,8914
|
|
20230802,100200,11039281860,4930,4920,4930,4910,8578
|
|
20230802,100100,10997041025,4915,4920,4925,4910,9095
|
|
20230802,100000,10952360520,4920,4925,4925,4915,4111
|
|
20230802,095900,10932135835,4925,4925,4930,4915,5387
|
|
20230802,095800,10905608445,4930,4905,4930,4905,10542
|
|
20230802,095700,10853832240,4905,4910,4910,4900,8682
|
|
20230802,095600,10811260350,4905,4915,4920,4900,11506
|
|
20230802,095500,10754804270,4920,4900,4920,4890,11301
|
|
20230802,095400,10699404700,4920,4925,4930,4880,62607
|
|
20230802,095300,10392673465,4920,4950,4950,4915,23532
|
|
20230802,095200,10276715300,4950,4940,4955,4910,42311
|
|
20230802,095100,10068300530,4945,4925,4950,4925,14816
|
|
20230802,095000,9995128365,4930,4940,4945,4930,23049
|
|
20230802,094900,9881313940,4945,4960,4960,4940,25943
|
|
20230802,094800,9752874860,4960,4975,4975,4960,14731
|
|
20230802,094700,9679718460,4970,4970,4975,4970,4753
|
|
20230802,094600,9656087565,4970,4980,4980,4965,9427
|
|
20230802,094500,9609222815,4980,4990,4995,4980,9251
|
|
20230802,094400,9563077795,4990,4980,5000,4960,16370
|
|
20230802,094300,9481417225,4980,4975,4980,4965,9460
|
|
20230802,094200,9434392155,4975,4975,5000,4975,7795
|
|
20230802,094100,9395525720,4970,4975,4975,4965,6623
|
|
20230802,094000,9362613025,4975,4950,4975,4945,18605
|
|
20230802,093900,9270469985,4950,4965,4970,4945,19168
|
|
20230802,093800,9175515610,4970,4970,4995,4970,21569
|
|
20230802,093700,9068019280,4970,4995,5010,4940,65408
|
|
20230802,093600,8742900255,5000,5000,5040,5000,26119
|
|
20230802,093500,8612012065,5020,5020,5030,5000,17072
|
|
20230802,093400,8526478615,5020,5010,5040,5000,20490
|
|
20230802,093300,8423525545,5010,4990,5050,4985,28652
|
|
20230802,093200,8279606365,4990,4975,5000,4970,18705
|
|
20230802,093100,8186412665,4975,4995,5000,4960,35188
|
|
20230802,093000,8011373935,5000,5000,5030,4995,32167
|
|
20230802,092900,7850099460,5010,5000,5020,4960,85433
|
|
20230802,092800,7424356765,5000,5030,5040,5000,41992
|
|
20230802,092700,7213532985,5020,5100,5100,5020,117763
|
|
20230802,092600,6615546255,5080,5080,5080,5080,0
|
|
20230802,092500,6615546255,5080,5080,5080,5080,0
|
|
20230802,092400,6615546255,5080,5010,5080,5000,66456
|
|
20230802,092300,6279816555,5010,5040,5040,4995,56515
|
|
20230802,092200,5996517535,5040,5030,5060,5030,32305
|
|
20230802,092100,5833502435,5030,5080,5080,5020,46030
|
|
20230802,092000,5601326165,5080,5010,5080,5000,69746
|
|
20230802,091900,5248312845,5000,5050,5070,5000,61341
|
|
20230802,091800,4939299625,5040,5010,5060,5000,73303
|
|
20230802,091700,4569883075,5020,5020,5040,4990,95664
|
|
20230802,091600,4089835095,5020,4920,5020,4910,119244
|
|
20230802,091500,3497162115,4920,4925,4925,4885,33542
|
|
20230802,091400,3332743215,4925,4920,4940,4900,30760
|
|
20230802,091300,3181292795,4930,4940,4950,4880,48843
|
|
20230802,091200,2941289070,4950,4930,4970,4925,107313
|
|
20230802,091100,2409891765,4925,4910,4935,4900,39644
|
|
20230802,091000,2214808540,4915,4885,4915,4850,45985
|
|
20230802,090900,1990284225,4885,4860,4920,4850,75441
|
|
20230802,090800,1621408230,4865,4830,4870,4815,47404
|
|
20230802,090700,1391393390,4830,4835,4840,4810,21497
|
|
20230802,090600,1287606890,4835,4805,4855,4800,62431
|
|
20230802,090500,986221135,4800,4785,4815,4775,20549
|
|
20230802,090400,887594800,4785,4800,4805,4755,22159
|
|
20230802,090300,781459160,4805,4740,4840,4740,75386
|
|
20230802,090200,419324175,4740,4775,4775,4730,25807
|
|
20230802,090100,296668825,4765,4650,4780,4650,42851
|
|
20230802,090000,94548900,4650,4625,4660,4625,19669
|