718 lines
39 KiB
CSV
718 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,205500,25591688200,11150,11150,11150,11150,24481
|
|
20241024,205400,25591688200,11150,11150,11150,11150,0
|
|
20241024,205300,25591688200,11150,11150,11150,11150,0
|
|
20241024,205200,25591688200,11150,11150,11150,11150,0
|
|
20241024,205100,25591688200,11150,11150,11150,11150,0
|
|
20241024,205000,25591688200,11150,11150,11150,11150,0
|
|
20241024,204900,25591688200,11150,11150,11150,11150,0
|
|
20241024,204800,25591688200,11150,11150,11150,11150,0
|
|
20241024,204700,25591688200,11150,11150,11150,11150,0
|
|
20241024,204600,25591688200,11150,11150,11150,11150,0
|
|
20241024,204500,25591688200,11150,11150,11150,11150,0
|
|
20241024,204400,25591688200,11150,11150,11150,11150,0
|
|
20241024,204300,25591688200,11150,11150,11150,11150,0
|
|
20241024,204200,25591688200,11150,11150,11150,11150,0
|
|
20241024,204100,25591688200,11150,11150,11150,11150,0
|
|
20241024,204000,25591688200,11150,11150,11150,11150,0
|
|
20241024,203900,25591688200,11150,11150,11150,11150,0
|
|
20241024,203800,25591688200,11150,11150,11150,11150,0
|
|
20241024,203700,25591688200,11150,11150,11150,11150,0
|
|
20241024,203600,25591688200,11150,11150,11150,11150,0
|
|
20241024,203500,25591688200,11150,11150,11150,11150,0
|
|
20241024,203400,25591688200,11150,11150,11150,11150,0
|
|
20241024,203300,25591688200,11150,11150,11150,11150,0
|
|
20241024,203200,25591688200,11150,11150,11150,11150,0
|
|
20241024,203100,25591688200,11150,11150,11150,11150,0
|
|
20241024,203000,25591688200,11150,11150,11150,11150,0
|
|
20241024,202900,25591688200,11150,11150,11150,11150,0
|
|
20241024,202800,25591688200,11150,11150,11150,11150,0
|
|
20241024,202700,25591688200,11150,11150,11150,11150,0
|
|
20241024,202600,25591688200,11150,11150,11150,11150,0
|
|
20241024,202500,25591688200,11150,11150,11150,11150,24481
|
|
20241024,202400,25591688200,11150,11150,11150,11150,0
|
|
20241024,202300,25591688200,11150,11150,11150,11150,0
|
|
20241024,202200,25591688200,11150,11150,11150,11150,0
|
|
20241024,202100,25591688200,11150,11150,11150,11150,0
|
|
20241024,202000,25591688200,11150,11150,11150,11150,0
|
|
20241024,201900,25591688200,11150,11150,11150,11150,0
|
|
20241024,201800,25591688200,11150,11150,11150,11150,0
|
|
20241024,201700,25591688200,11150,11150,11150,11150,0
|
|
20241024,201600,25591688200,11150,11150,11150,11150,0
|
|
20241024,201500,25591688200,11150,11150,11150,11150,0
|
|
20241024,201400,25591688200,11150,11150,11150,11150,0
|
|
20241024,201300,25591688200,11150,11150,11150,11150,0
|
|
20241024,201200,25591688200,11150,11150,11150,11150,0
|
|
20241024,201100,25591688200,11150,11150,11150,11150,0
|
|
20241024,201000,25591688200,11150,11150,11150,11150,0
|
|
20241024,200900,25591688200,11150,11150,11150,11150,0
|
|
20241024,200800,25591688200,11150,11150,11150,11150,0
|
|
20241024,200700,25591688200,11150,11150,11150,11150,0
|
|
20241024,200600,25591688200,11150,11150,11150,11150,0
|
|
20241024,200500,25591688200,11150,11150,11150,11150,0
|
|
20241024,200400,25591688200,11150,11150,11150,11150,0
|
|
20241024,200300,25591688200,11150,11150,11150,11150,0
|
|
20241024,200200,25591688200,11150,11150,11150,11150,0
|
|
20241024,200100,25591688200,11150,11150,11150,11150,0
|
|
20241024,200000,25591688200,11150,11150,11150,11150,0
|
|
20241024,195900,25591688200,11150,11150,11150,11150,0
|
|
20241024,195800,25591688200,11150,11150,11150,11150,0
|
|
20241024,195700,25591688200,11150,11150,11150,11150,0
|
|
20241024,195600,25591688200,11150,11150,11150,11150,0
|
|
20241024,195500,25591688200,11150,11150,11150,11150,24481
|
|
20241024,195400,25591688200,11150,11150,11150,11150,0
|
|
20241024,195300,25591688200,11150,11150,11150,11150,0
|
|
20241024,195200,25591688200,11150,11150,11150,11150,0
|
|
20241024,195100,25591688200,11150,11150,11150,11150,0
|
|
20241024,195000,25591688200,11150,11150,11150,11150,0
|
|
20241024,194900,25591688200,11150,11150,11150,11150,0
|
|
20241024,194800,25591688200,11150,11150,11150,11150,0
|
|
20241024,194700,25591688200,11150,11150,11150,11150,0
|
|
20241024,194600,25591688200,11150,11150,11150,11150,0
|
|
20241024,194500,25591688200,11150,11150,11150,11150,0
|
|
20241024,194400,25591688200,11150,11150,11150,11150,0
|
|
20241024,194300,25591688200,11150,11150,11150,11150,0
|
|
20241024,194200,25591688200,11150,11150,11150,11150,0
|
|
20241024,194100,25591688200,11150,11150,11150,11150,0
|
|
20241024,194000,25591688200,11150,11150,11150,11150,0
|
|
20241024,193900,25591688200,11150,11150,11150,11150,0
|
|
20241024,193800,25591688200,11150,11150,11150,11150,0
|
|
20241024,193700,25591688200,11150,11150,11150,11150,0
|
|
20241024,193600,25591688200,11150,11150,11150,11150,0
|
|
20241024,193500,25591688200,11150,11150,11150,11150,0
|
|
20241024,193400,25591688200,11150,11150,11150,11150,0
|
|
20241024,193300,25591688200,11150,11150,11150,11150,0
|
|
20241024,193200,25591688200,11150,11150,11150,11150,0
|
|
20241024,193100,25591688200,11150,11150,11150,11150,0
|
|
20241024,193000,25591688200,11150,11150,11150,11150,0
|
|
20241024,192900,25591688200,11150,11150,11150,11150,0
|
|
20241024,192800,25591688200,11150,11150,11150,11150,0
|
|
20241024,192700,25591688200,11150,11150,11150,11150,0
|
|
20241024,192600,25591688200,11150,11150,11150,11150,0
|
|
20241024,192500,25591688200,11150,11150,11150,11150,24481
|
|
20241024,192400,25591688200,11150,11150,11150,11150,0
|
|
20241024,192300,25591688200,11150,11150,11150,11150,0
|
|
20241024,192200,25591688200,11150,11150,11150,11150,0
|
|
20241024,192100,25591688200,11150,11150,11150,11150,0
|
|
20241024,192000,25591688200,11150,11150,11150,11150,0
|
|
20241024,191900,25591688200,11150,11150,11150,11150,0
|
|
20241024,191800,25591688200,11150,11150,11150,11150,0
|
|
20241024,191700,25591688200,11150,11150,11150,11150,0
|
|
20241024,191600,25591688200,11150,11150,11150,11150,0
|
|
20241024,191500,25591688200,11150,11150,11150,11150,0
|
|
20241024,191400,25591688200,11150,11150,11150,11150,0
|
|
20241024,191300,25591688200,11150,11150,11150,11150,0
|
|
20241024,191200,25591688200,11150,11150,11150,11150,0
|
|
20241024,191100,25591688200,11150,11150,11150,11150,0
|
|
20241024,191000,25591688200,11150,11150,11150,11150,0
|
|
20241024,190900,25591688200,11150,11150,11150,11150,0
|
|
20241024,190800,25591688200,11150,11150,11150,11150,0
|
|
20241024,190700,25591688200,11150,11150,11150,11150,0
|
|
20241024,190600,25591688200,11150,11150,11150,11150,0
|
|
20241024,190500,25591688200,11150,11150,11150,11150,0
|
|
20241024,190400,25591688200,11150,11150,11150,11150,0
|
|
20241024,190300,25591688200,11150,11150,11150,11150,0
|
|
20241024,190200,25591688200,11150,11150,11150,11150,0
|
|
20241024,190100,25591688200,11150,11150,11150,11150,0
|
|
20241024,190000,25591688200,11150,11150,11150,11150,0
|
|
20241024,185900,25591688200,11150,11150,11150,11150,0
|
|
20241024,185800,25591688200,11150,11150,11150,11150,0
|
|
20241024,185700,25591688200,11150,11150,11150,11150,0
|
|
20241024,185600,25591688200,11150,11150,11150,11150,0
|
|
20241024,185500,25591688200,11150,11150,11150,11150,24481
|
|
20241024,185400,25591688200,11150,11150,11150,11150,0
|
|
20241024,185300,25591688200,11150,11150,11150,11150,0
|
|
20241024,185200,25591688200,11150,11150,11150,11150,0
|
|
20241024,185100,25591688200,11150,11150,11150,11150,0
|
|
20241024,185000,25591688200,11150,11150,11150,11150,0
|
|
20241024,184900,25591688200,11150,11150,11150,11150,0
|
|
20241024,184800,25591688200,11150,11150,11150,11150,0
|
|
20241024,184700,25591688200,11150,11150,11150,11150,0
|
|
20241024,184600,25591688200,11150,11150,11150,11150,0
|
|
20241024,184500,25591688200,11150,11150,11150,11150,0
|
|
20241024,184400,25591688200,11150,11150,11150,11150,0
|
|
20241024,184300,25591688200,11150,11150,11150,11150,0
|
|
20241024,184200,25591688200,11150,11150,11150,11150,0
|
|
20241024,184100,25591688200,11150,11150,11150,11150,0
|
|
20241024,184000,25591688200,11150,11150,11150,11150,0
|
|
20241024,183900,25591688200,11150,11150,11150,11150,0
|
|
20241024,183800,25591688200,11150,11150,11150,11150,0
|
|
20241024,183700,25591688200,11150,11150,11150,11150,0
|
|
20241024,183600,25591688200,11150,11150,11150,11150,0
|
|
20241024,183500,25591688200,11150,11150,11150,11150,0
|
|
20241024,183400,25591688200,11150,11150,11150,11150,0
|
|
20241024,183300,25591688200,11150,11150,11150,11150,0
|
|
20241024,183200,25591688200,11150,11150,11150,11150,0
|
|
20241024,183100,25591688200,11150,11150,11150,11150,0
|
|
20241024,183000,25591688200,11150,11150,11150,11150,0
|
|
20241024,182900,25591688200,11150,11150,11150,11150,0
|
|
20241024,182800,25591688200,11150,11150,11150,11150,0
|
|
20241024,182700,25591688200,11150,11150,11150,11150,0
|
|
20241024,182600,25591688200,11150,11150,11150,11150,0
|
|
20241024,182500,25591688200,11150,11150,11150,11150,24481
|
|
20241024,182400,25591688200,11150,11150,11150,11150,0
|
|
20241024,182300,25591688200,11150,11150,11150,11150,0
|
|
20241024,182200,25591688200,11150,11150,11150,11150,0
|
|
20241024,182100,25591688200,11150,11150,11150,11150,0
|
|
20241024,182000,25591688200,11150,11150,11150,11150,0
|
|
20241024,181900,25591688200,11150,11150,11150,11150,0
|
|
20241024,181800,25591688200,11150,11150,11150,11150,0
|
|
20241024,181700,25591688200,11150,11150,11150,11150,0
|
|
20241024,181600,25591688200,11150,11150,11150,11150,0
|
|
20241024,181500,25591688200,11150,11150,11150,11150,0
|
|
20241024,181400,25591688200,11150,11150,11150,11150,0
|
|
20241024,181300,25591688200,11150,11150,11150,11150,0
|
|
20241024,181200,25591688200,11150,11150,11150,11150,0
|
|
20241024,181100,25591688200,11150,11150,11150,11150,0
|
|
20241024,181000,25591688200,11150,11150,11150,11150,0
|
|
20241024,180900,25591688200,11150,11150,11150,11150,0
|
|
20241024,180800,25591688200,11150,11150,11150,11150,0
|
|
20241024,180700,25591688200,11150,11150,11150,11150,0
|
|
20241024,180600,25591688200,11150,11150,11150,11150,0
|
|
20241024,180500,25591688200,11150,11150,11150,11150,0
|
|
20241024,180400,25591688200,11150,11150,11150,11150,0
|
|
20241024,180300,25591688200,11150,11150,11150,11150,0
|
|
20241024,180200,25591688200,11150,11150,11150,11150,0
|
|
20241024,180100,25591688200,11150,11150,11150,11150,0
|
|
20241024,180000,25591688200,11150,11150,11150,11150,0
|
|
20241024,175900,25591688200,11150,11150,11150,11150,0
|
|
20241024,175800,25591688200,11150,11150,11150,11150,0
|
|
20241024,175700,25591688200,11150,11150,11150,11150,0
|
|
20241024,175600,25591688200,11150,11150,11150,11150,0
|
|
20241024,175500,25591688200,11150,11150,11150,11150,24481
|
|
20241024,175400,25591688200,11150,11150,11150,11150,0
|
|
20241024,175300,25591688200,11150,11150,11150,11150,0
|
|
20241024,175200,25591688200,11150,11150,11150,11150,0
|
|
20241024,175100,25591688200,11150,11150,11150,11150,0
|
|
20241024,175000,25591688200,11150,11150,11150,11150,0
|
|
20241024,174900,25591688200,11150,11150,11150,11150,0
|
|
20241024,174800,25591688200,11150,11150,11150,11150,0
|
|
20241024,174700,25591688200,11150,11150,11150,11150,0
|
|
20241024,174600,25591688200,11150,11150,11150,11150,0
|
|
20241024,174500,25591688200,11150,11150,11150,11150,0
|
|
20241024,174400,25591688200,11150,11150,11150,11150,0
|
|
20241024,174300,25591688200,11150,11150,11150,11150,0
|
|
20241024,174200,25591688200,11150,11150,11150,11150,0
|
|
20241024,174100,25591688200,11150,11150,11150,11150,0
|
|
20241024,174000,25591688200,11150,11150,11150,11150,0
|
|
20241024,173900,25591688200,11150,11150,11150,11150,0
|
|
20241024,173800,25591688200,11150,11150,11150,11150,0
|
|
20241024,173700,25591688200,11150,11150,11150,11150,0
|
|
20241024,173600,25591688200,11150,11150,11150,11150,0
|
|
20241024,173500,25591688200,11150,11150,11150,11150,0
|
|
20241024,173400,25591688200,11150,11150,11150,11150,0
|
|
20241024,173300,25591688200,11150,11150,11150,11150,0
|
|
20241024,173200,25591688200,11150,11150,11150,11150,0
|
|
20241024,173100,25591688200,11150,11150,11150,11150,0
|
|
20241024,173000,25591688200,11150,11150,11150,11150,0
|
|
20241024,172900,25591688200,11150,11150,11150,11150,0
|
|
20241024,172800,25591688200,11150,11150,11150,11150,0
|
|
20241024,172700,25591688200,11150,11150,11150,11150,0
|
|
20241024,172600,25591688200,11150,11150,11150,11150,0
|
|
20241024,172500,25591688200,11150,11150,11150,11150,24481
|
|
20241024,172400,25591688200,11150,11150,11150,11150,0
|
|
20241024,172300,25591688200,11150,11150,11150,11150,0
|
|
20241024,172200,25591688200,11150,11150,11150,11150,0
|
|
20241024,172100,25591688200,11150,11150,11150,11150,0
|
|
20241024,172000,25591688200,11150,11150,11150,11150,0
|
|
20241024,171900,25591688200,11150,11150,11150,11150,0
|
|
20241024,171800,25591688200,11150,11150,11150,11150,0
|
|
20241024,171700,25591688200,11150,11150,11150,11150,0
|
|
20241024,171600,25591688200,11150,11150,11150,11150,0
|
|
20241024,171500,25591688200,11150,11150,11150,11150,0
|
|
20241024,171400,25591688200,11150,11150,11150,11150,0
|
|
20241024,171300,25591688200,11150,11150,11150,11150,0
|
|
20241024,171200,25591688200,11150,11150,11150,11150,0
|
|
20241024,171100,25591688200,11150,11150,11150,11150,0
|
|
20241024,171000,25591688200,11150,11150,11150,11150,0
|
|
20241024,170900,25591688200,11150,11150,11150,11150,0
|
|
20241024,170800,25591688200,11150,11150,11150,11150,0
|
|
20241024,170700,25591688200,11150,11150,11150,11150,0
|
|
20241024,170600,25591688200,11150,11150,11150,11150,0
|
|
20241024,170500,25591688200,11150,11150,11150,11150,0
|
|
20241024,170400,25591688200,11150,11150,11150,11150,0
|
|
20241024,170300,25591688200,11150,11150,11150,11150,0
|
|
20241024,170200,25591688200,11150,11150,11150,11150,0
|
|
20241024,170100,25591688200,11150,11150,11150,11150,0
|
|
20241024,170000,25591688200,11150,11150,11150,11150,0
|
|
20241024,165900,25591688200,11150,11150,11150,11150,0
|
|
20241024,165800,25591688200,11150,11150,11150,11150,0
|
|
20241024,165700,25591688200,11150,11150,11150,11150,0
|
|
20241024,165600,25591688200,11150,11150,11150,11150,0
|
|
20241024,165500,25591688200,11150,11150,11150,11150,24481
|
|
20241024,165400,25591688200,11150,11150,11150,11150,0
|
|
20241024,165300,25591688200,11150,11150,11150,11150,0
|
|
20241024,165200,25591688200,11150,11150,11150,11150,0
|
|
20241024,165100,25591688200,11150,11150,11150,11150,0
|
|
20241024,165000,25591688200,11150,11150,11150,11150,0
|
|
20241024,164900,25591688200,11150,11150,11150,11150,0
|
|
20241024,164800,25591688200,11150,11150,11150,11150,0
|
|
20241024,164700,25591688200,11150,11150,11150,11150,0
|
|
20241024,164600,25591688200,11150,11150,11150,11150,0
|
|
20241024,164500,25591688200,11150,11150,11150,11150,0
|
|
20241024,164400,25591688200,11150,11150,11150,11150,0
|
|
20241024,164300,25591688200,11150,11150,11150,11150,0
|
|
20241024,164200,25591688200,11150,11150,11150,11150,0
|
|
20241024,164100,25591688200,11150,11150,11150,11150,0
|
|
20241024,164000,25591688200,11150,11150,11150,11150,0
|
|
20241024,163900,25591688200,11150,11150,11150,11150,0
|
|
20241024,163800,25591688200,11150,11150,11150,11150,0
|
|
20241024,163700,25591688200,11150,11150,11150,11150,0
|
|
20241024,163600,25591688200,11150,11150,11150,11150,0
|
|
20241024,163500,25591688200,11150,11150,11150,11150,0
|
|
20241024,163400,25591688200,11150,11150,11150,11150,0
|
|
20241024,163300,25591688200,11150,11150,11150,11150,0
|
|
20241024,163200,25591688200,11150,11150,11150,11150,0
|
|
20241024,163100,25591688200,11150,11150,11150,11150,0
|
|
20241024,163000,25591688200,11150,11150,11150,11150,0
|
|
20241024,162900,25591688200,11150,11150,11150,11150,0
|
|
20241024,162800,25591688200,11150,11150,11150,11150,0
|
|
20241024,162700,25591688200,11150,11150,11150,11150,0
|
|
20241024,162600,25591688200,11150,11150,11150,11150,0
|
|
20241024,162500,25591688200,11150,11150,11150,11150,24481
|
|
20241024,162400,25591688200,11150,11150,11150,11150,0
|
|
20241024,162300,25591688200,11150,11150,11150,11150,0
|
|
20241024,162200,25591688200,11150,11150,11150,11150,0
|
|
20241024,162100,25591688200,11150,11150,11150,11150,0
|
|
20241024,162000,25591688200,11150,11150,11150,11150,0
|
|
20241024,161900,25591688200,11150,11150,11150,11150,0
|
|
20241024,161800,25591688200,11150,11150,11150,11150,0
|
|
20241024,161700,25591688200,11150,11150,11150,11150,0
|
|
20241024,161600,25591688200,11150,11150,11150,11150,0
|
|
20241024,161500,25591688200,11150,11150,11150,11150,0
|
|
20241024,161400,25591688200,11150,11150,11150,11150,0
|
|
20241024,161300,25591688200,11150,11150,11150,11150,0
|
|
20241024,161200,25591688200,11150,11150,11150,11150,0
|
|
20241024,161100,25591688200,11150,11150,11150,11150,0
|
|
20241024,161000,25591688200,11150,11150,11150,11150,0
|
|
20241024,160900,25591688200,11150,11150,11150,11150,0
|
|
20241024,160800,25591688200,11150,11150,11150,11150,0
|
|
20241024,160700,25591688200,11150,11150,11150,11150,0
|
|
20241024,160600,25591688200,11150,11150,11150,11150,0
|
|
20241024,160500,25591688200,11150,11150,11150,11150,0
|
|
20241024,160400,25591688200,11150,11150,11150,11150,0
|
|
20241024,160300,25591688200,11150,11150,11150,11150,0
|
|
20241024,160200,25591688200,11150,11150,11150,11150,0
|
|
20241024,160100,25591688200,11150,11150,11150,11150,0
|
|
20241024,160000,25591688200,11150,11150,11150,11150,0
|
|
20241024,155900,25591688200,11150,11150,11150,11150,0
|
|
20241024,155800,25591688200,11150,11150,11150,11150,0
|
|
20241024,155700,25591688200,11150,11150,11150,11150,0
|
|
20241024,155600,25591688200,11150,11150,11150,11150,0
|
|
20241024,155500,25591688200,11150,11150,11150,11150,24481
|
|
20241024,155400,25591688200,11150,11150,11150,11150,0
|
|
20241024,155300,25591688200,11150,11150,11150,11150,0
|
|
20241024,155200,25591688200,11150,11150,11150,11150,0
|
|
20241024,155100,25591688200,11150,11150,11150,11150,0
|
|
20241024,155000,25591688200,11150,11150,11150,11150,0
|
|
20241024,154900,25591688200,11150,11150,11150,11150,0
|
|
20241024,154800,25591688200,11150,11150,11150,11150,0
|
|
20241024,154700,25591688200,11150,11150,11150,11150,0
|
|
20241024,154600,25591688200,11150,11150,11150,11150,0
|
|
20241024,154500,25591688200,11150,11150,11150,11150,0
|
|
20241024,154400,25591688200,11150,11150,11150,11150,0
|
|
20241024,154300,25591688200,11150,11150,11150,11150,0
|
|
20241024,154200,25591688200,11150,11150,11150,11150,0
|
|
20241024,154100,25591688200,11150,11150,11150,11150,0
|
|
20241024,154000,25591688200,11150,11150,11150,11150,0
|
|
20241024,153900,25591688200,11150,11150,11150,11150,0
|
|
20241024,153800,25591688200,11150,11150,11150,11150,0
|
|
20241024,153700,25591688200,11150,11150,11150,11150,0
|
|
20241024,153600,25591688200,11150,11150,11150,11150,0
|
|
20241024,153500,25591688200,11150,11150,11150,11150,0
|
|
20241024,153400,25591688200,11150,11150,11150,11150,0
|
|
20241024,153300,25591688200,11150,11150,11150,11150,0
|
|
20241024,153200,25591688200,11150,11150,11150,11150,0
|
|
20241024,153100,25591688200,11150,11150,11150,11150,0
|
|
20241024,153000,25591688200,11150,11150,11150,11150,24481
|
|
20241024,152900,25318725050,11120,11120,11120,11120,0
|
|
20241024,152800,25318725050,11120,11120,11120,11120,0
|
|
20241024,152700,25318725050,11120,11120,11120,11120,0
|
|
20241024,152600,25318725050,11120,11120,11120,11120,0
|
|
20241024,152500,25318725050,11120,11120,11120,11120,0
|
|
20241024,152400,25318725050,11120,11120,11120,11120,0
|
|
20241024,152300,25318725050,11120,11120,11120,11120,0
|
|
20241024,152200,25318725050,11120,11120,11120,11120,0
|
|
20241024,152100,25318725050,11120,11120,11120,11120,0
|
|
20241024,152000,25318725050,11120,11120,11120,11120,0
|
|
20241024,151900,25318725050,11120,11100,11130,11090,4867
|
|
20241024,151800,25264628180,11100,11090,11110,11060,5885
|
|
20241024,151700,25199370750,11090,11080,11120,11060,5296
|
|
20241024,151600,25140671270,11080,11110,11120,11080,7561
|
|
20241024,151500,25056787140,11120,11120,11120,11100,3497
|
|
20241024,151400,25017928910,11120,11110,11120,11100,5005
|
|
20241024,151300,24962343780,11110,11130,11130,11110,449
|
|
20241024,151200,24957352840,11130,11120,11130,11110,2756
|
|
20241024,151100,24926705440,11130,11120,11130,11110,2652
|
|
20241024,151000,24897228660,11130,11110,11140,11110,1857
|
|
20241024,150900,24876573770,11150,11150,11160,11110,5828
|
|
20241024,150800,24811696400,11150,11140,11160,11140,1680
|
|
20241024,150700,24792978300,11150,11150,11160,11140,1786
|
|
20241024,150600,24773074560,11150,11160,11160,11150,2325
|
|
20241024,150500,24747147590,11150,11170,11180,11150,3315
|
|
20241024,150400,24710169390,11180,11180,11190,11170,3262
|
|
20241024,150300,24673725590,11180,11190,11210,11180,2998
|
|
20241024,150200,24640185310,11210,11210,11210,11190,657
|
|
20241024,150100,24632826070,11210,11200,11210,11190,1957
|
|
20241024,150000,24610910270,11210,11210,11220,11180,2097
|
|
20241024,145900,24587429040,11230,11210,11230,11200,4302
|
|
20241024,145800,24539160920,11220,11200,11220,11200,942
|
|
20241024,145700,24528606290,11200,11180,11200,11180,2553
|
|
20241024,145600,24500037120,11180,11190,11190,11180,1111
|
|
20241024,145500,24487612530,11200,11190,11200,11190,842
|
|
20241024,145400,24478187270,11190,11210,11220,11190,1395
|
|
20241024,145300,24462561580,11220,11250,11250,11210,197
|
|
20241024,145200,24460347720,11250,11180,11250,11170,5848
|
|
20241024,145100,24394948580,11180,11180,11190,11160,2167
|
|
20241024,145000,24370730290,11180,11170,11180,11160,2258
|
|
20241024,144900,24345523520,11170,11170,11180,11150,2828
|
|
20241024,144800,24313963000,11170,11170,11180,11160,2272
|
|
20241024,144700,24288601080,11180,11180,11190,11170,5803
|
|
20241024,144600,24223769510,11190,11180,11190,11180,289
|
|
20241024,144500,24220537440,11180,11180,11190,11170,1944
|
|
20241024,144400,24198809750,11180,11170,11180,11170,661
|
|
20241024,144300,24191423460,11170,11170,11180,11170,1078
|
|
20241024,144200,24179380740,11180,11170,11180,11170,607
|
|
20241024,144100,24172598930,11180,11160,11180,11160,5281
|
|
20241024,144000,24113611710,11170,11170,11180,11160,2354
|
|
20241024,143900,24087328910,11170,11190,11190,11160,4984
|
|
20241024,143800,24031630210,11190,11200,11200,11180,2772
|
|
20241024,143700,24000611960,11190,11200,11200,11190,703
|
|
20241024,143600,23992739540,11190,11200,11200,11190,3206
|
|
20241024,143500,23956853830,11190,11210,11210,11190,2688
|
|
20241024,143400,23926749960,11210,11190,11210,11190,917
|
|
20241024,143300,23916481750,11190,11210,11220,11190,2308
|
|
20241024,143200,23890636680,11210,11200,11220,11200,1470
|
|
20241024,143100,23874167100,11200,11210,11210,11200,1169
|
|
20241024,143000,23861074020,11200,11230,11230,11200,4321
|
|
20241024,142900,23812633210,11230,11240,11240,11230,419
|
|
20241024,142800,23807925290,11240,11230,11240,11230,380
|
|
20241024,142700,23803655050,11220,11230,11240,11220,1143
|
|
20241024,142600,23790827990,11230,11230,11230,11220,2550
|
|
20241024,142500,23762206190,11230,11250,11250,11220,2121
|
|
20241024,142400,23738384920,11240,11250,11250,11240,2165
|
|
20241024,142300,23714040150,11250,11270,11270,11250,2389
|
|
20241024,142200,23687131450,11270,11260,11290,11260,1262
|
|
20241024,142100,23672908990,11260,11280,11280,11260,1804
|
|
20241024,142000,23652572980,11290,11280,11290,11270,1189
|
|
20241024,141900,23639163690,11280,11290,11290,11280,1776
|
|
20241024,141800,23619125350,11290,11300,11300,11290,955
|
|
20241024,141700,23608343390,11300,11310,11310,11290,2123
|
|
20241024,141600,23584353580,11310,11320,11320,11310,1533
|
|
20241024,141500,23567009240,11320,11320,11320,11310,946
|
|
20241024,141400,23556304860,11320,11330,11330,11310,1598
|
|
20241024,141300,23538215380,11330,11310,11330,11310,2835
|
|
20241024,141200,23506133970,11300,11300,11310,11290,2496
|
|
20241024,141100,23477924270,11300,11290,11300,11290,2231
|
|
20241024,141000,23452725150,11290,11280,11290,11270,628
|
|
20241024,140900,23445638250,11290,11270,11290,11270,1608
|
|
20241024,140800,23427497260,11280,11270,11280,11260,2250
|
|
20241024,140700,23402132350,11280,11250,11280,11250,635
|
|
20241024,140600,23394980760,11270,11250,11270,11250,2051
|
|
20241024,140500,23371887800,11250,11260,11260,11250,735
|
|
20241024,140400,23363618090,11270,11270,11270,11250,141
|
|
20241024,140300,23362031360,11270,11250,11270,11250,1162
|
|
20241024,140200,23348942740,11260,11260,11260,11240,657
|
|
20241024,140100,23341551380,11250,11250,11270,11250,2173
|
|
20241024,140000,23317087440,11250,11250,11250,11230,875
|
|
20241024,135900,23307245090,11250,11260,11260,11200,4391
|
|
20241024,135800,23257968260,11260,11260,11280,11250,779
|
|
20241024,135700,23249196720,11260,11250,11260,11230,334
|
|
20241024,135600,23245441010,11240,11240,11250,11230,462
|
|
20241024,135500,23240247560,11250,11230,11260,11220,1549
|
|
20241024,135400,23222853290,11230,11240,11240,11220,485
|
|
20241024,135300,23217408230,11220,11220,11230,11200,1077
|
|
20241024,135200,23205316680,11230,11200,11230,11170,7149
|
|
20241024,135100,23125322720,11200,11200,11200,11190,4013
|
|
20241024,135000,23080387680,11200,11230,11240,11200,7524
|
|
20241024,134900,22995999590,11240,11240,11250,11230,2015
|
|
20241024,134800,22973354590,11240,11260,11260,11240,1472
|
|
20241024,134700,22956799270,11260,11250,11260,11250,821
|
|
20241024,134600,22947562610,11250,11260,11260,11250,490
|
|
20241024,134500,22942046810,11260,11280,11280,11260,358
|
|
20241024,134400,22938011550,11280,11270,11280,11270,1528
|
|
20241024,134300,22920788070,11280,11270,11280,11270,110
|
|
20241024,134200,22919547300,11270,11250,11280,11250,746
|
|
20241024,134100,22911143470,11250,11230,11250,11230,2231
|
|
20241024,134000,22886076400,11230,11240,11240,11230,848
|
|
20241024,133900,22876553110,11240,11230,11240,11230,4689
|
|
20241024,133800,22823885220,11230,11240,11250,11230,4632
|
|
20241024,133700,22771830060,11240,11250,11250,11240,6420
|
|
20241024,133600,22699628770,11250,11260,11270,11250,8288
|
|
20241024,133500,22606315830,11260,11270,11280,11260,877
|
|
20241024,133400,22596437810,11280,11280,11280,11260,7020
|
|
20241024,133300,22517285280,11280,11280,11280,11280,2248
|
|
20241024,133200,22491927840,11280,11290,11300,11280,403
|
|
20241024,133100,22487378880,11290,11270,11290,11270,3192
|
|
20241024,133000,22451372710,11280,11290,11290,11280,1221
|
|
20241024,132900,22437595150,11290,11300,11300,11290,772
|
|
20241024,132800,22428877070,11280,11310,11310,11280,2228
|
|
20241024,132700,22403711450,11320,11290,11320,11290,4449
|
|
20241024,132600,22353460240,11290,11290,11300,11280,9331
|
|
20241024,132500,22248174340,11290,11320,11320,11290,2610
|
|
20241024,132400,22218679020,11320,11330,11330,11320,186
|
|
20241024,132300,22216572500,11330,11300,11330,11300,765
|
|
20241024,132200,22207916080,11300,11310,11320,11300,476
|
|
20241024,132100,22202534420,11310,11310,11310,11300,3726
|
|
20241024,132000,22160409280,11310,11320,11320,11310,691
|
|
20241024,131900,22152591350,11320,11310,11320,11310,189
|
|
20241024,131800,22150453650,11310,11330,11330,11300,3015
|
|
20241024,131700,22116335320,11320,11330,11330,11320,245
|
|
20241024,131600,22113561120,11330,11320,11330,11320,561
|
|
20241024,131500,22107210410,11330,11330,11330,11330,67
|
|
20241024,131400,22106451300,11330,11330,11330,11330,447
|
|
20241024,131300,22101386790,11340,11340,11340,11320,785
|
|
20241024,131200,22092488320,11330,11340,11340,11330,245
|
|
20241024,131100,22089711120,11340,11350,11360,11340,1396
|
|
20241024,131000,22073866340,11350,11340,11350,11340,1043
|
|
20241024,130900,22062035580,11360,11360,11360,11350,3429
|
|
20241024,130800,22023087690,11360,11350,11360,11350,303
|
|
20241024,130700,22019648290,11350,11350,11350,11330,1653
|
|
20241024,130600,22000900660,11340,11340,11340,11340,756
|
|
20241024,130500,21992327620,11340,11330,11340,11320,351
|
|
20241024,130400,21988352350,11330,11310,11330,11310,726
|
|
20241024,130300,21980134990,11310,11330,11330,11310,336
|
|
20241024,130200,21976332920,11310,11310,11310,11300,1169
|
|
20241024,130100,21963112610,11310,11300,11310,11300,192
|
|
20241024,130000,21960943000,11300,11300,11310,11300,318
|
|
20241024,125900,21957348020,11300,11310,11330,11300,3234
|
|
20241024,125800,21920783430,11310,11320,11320,11310,376
|
|
20241024,125700,21916527450,11320,11330,11330,11320,316
|
|
20241024,125600,21912947820,11340,11340,11350,11330,702
|
|
20241024,125500,21904985770,11330,11330,11350,11330,896
|
|
20241024,125400,21894827450,11350,11340,11350,11330,102
|
|
20241024,125300,21893671430,11340,11340,11350,11340,488
|
|
20241024,125200,21888137230,11340,11330,11340,11330,806
|
|
20241024,125100,21879003420,11330,11310,11330,11310,827
|
|
20241024,125000,21869642720,11310,11280,11310,11280,369
|
|
20241024,124900,21865478380,11280,11320,11320,11280,2214
|
|
20241024,124800,21840482370,11320,11280,11330,11280,955
|
|
20241024,124700,21829682610,11300,11280,11300,11280,907
|
|
20241024,124600,21819450650,11260,11290,11300,11260,9600
|
|
20241024,124500,21711228750,11290,11310,11310,11290,4236
|
|
20241024,124400,21663343750,11310,11320,11320,11310,896
|
|
20241024,124300,21653208570,11320,11320,11330,11320,910
|
|
20241024,124200,21642902180,11320,11330,11340,11320,982
|
|
20241024,124100,21631780930,11330,11340,11340,11330,777
|
|
20241024,124000,21622976510,11330,11340,11340,11330,1106
|
|
20241024,123900,21610445130,11340,11340,11340,11340,509
|
|
20241024,123800,21604673070,11340,11330,11350,11330,401
|
|
20241024,123700,21600128190,11330,11350,11350,11330,751
|
|
20241024,123600,21591614340,11350,11330,11350,11330,429
|
|
20241024,123500,21586753690,11330,11330,11360,11330,1211
|
|
20241024,123400,21573022890,11330,11350,11370,11330,951
|
|
20241024,123300,21562225500,11350,11330,11360,11330,1085
|
|
20241024,123200,21549916090,11350,11330,11350,11320,722
|
|
20241024,123100,21541736900,11330,11370,11370,11320,6308
|
|
20241024,123000,21470207040,11370,11370,11380,11360,648
|
|
20241024,122900,21462838250,11370,11360,11370,11360,243
|
|
20241024,122800,21460075580,11360,11350,11370,11350,72
|
|
20241024,122700,21459257650,11350,11340,11350,11340,741
|
|
20241024,122600,21450852270,11340,11360,11370,11340,1751
|
|
20241024,122500,21430971910,11360,11380,11380,11360,637
|
|
20241024,122400,21423726450,11380,11370,11390,11370,822
|
|
20241024,122300,21414369450,11390,11390,11400,11380,3295
|
|
20241024,122200,21376840390,11400,11390,11400,11370,3712
|
|
20241024,122100,21334576210,11390,11350,11400,11350,2497
|
|
20241024,122000,21306158160,11370,11370,11380,11330,1550
|
|
20241024,121900,21288559550,11380,11410,11410,11320,2850
|
|
20241024,121800,21256149030,11410,11360,11410,11360,5153
|
|
20241024,121700,21197411980,11360,11340,11360,11340,967
|
|
20241024,121600,21186437090,11340,11320,11340,11320,1011
|
|
20241024,121500,21174983870,11320,11320,11320,11320,2055
|
|
20241024,121400,21151721270,11320,11330,11330,11320,2702
|
|
20241024,121300,21121131330,11330,11320,11330,11320,47
|
|
20241024,121200,21120598910,11320,11350,11350,11320,3785
|
|
20241024,121100,21077683010,11360,11340,11360,11340,345
|
|
20241024,121000,21073765970,11340,11340,11360,11340,1070
|
|
20241024,120900,21061628610,11360,11340,11360,11340,46
|
|
20241024,120800,21061106890,11340,11350,11360,11340,246
|
|
20241024,120700,21058315350,11350,11370,11370,11350,159
|
|
20241024,120600,21056507540,11370,11370,11380,11370,746
|
|
20241024,120500,21048021270,11370,11370,11380,11330,1021
|
|
20241024,120400,21036419070,11370,11350,11370,11350,257
|
|
20241024,120300,21033499600,11350,11370,11370,11350,1085
|
|
20241024,120200,21021173890,11370,11380,11390,11370,775
|
|
20241024,120100,21012357890,11390,11330,11400,11330,16989
|
|
20241024,120000,20819313490,11340,11340,11340,11330,2004
|
|
20241024,115900,20796601010,11340,11360,11360,11330,4181
|
|
20241024,115800,20749168070,11360,11360,11360,11350,1394
|
|
20241024,115700,20733336720,11360,11370,11370,11350,966
|
|
20241024,115600,20722363140,11370,11360,11370,11360,910
|
|
20241024,115500,20712018070,11360,11380,11380,11350,490
|
|
20241024,115400,20706451860,11380,11380,11390,11370,1680
|
|
20241024,115300,20687332670,11380,11350,11380,11350,1099
|
|
20241024,115200,20674831370,11350,11370,11380,11350,1303
|
|
20241024,115100,20660016570,11370,11350,11370,11350,4280
|
|
20241024,115000,20611379420,11350,11310,11350,11310,2524
|
|
20241024,114900,20582781880,11310,11320,11320,11310,335
|
|
20241024,114800,20578991180,11320,11300,11320,11300,309
|
|
20241024,114700,20575498370,11300,11290,11320,11290,2478
|
|
20241024,114600,20547485580,11290,11290,11290,11280,390
|
|
20241024,114500,20543082650,11280,11280,11300,11270,306
|
|
20241024,114400,20539632820,11300,11290,11300,11280,4024
|
|
20241024,114300,20494212830,11290,11270,11290,11270,1405
|
|
20241024,114200,20478370920,11270,11270,11270,11260,3210
|
|
20241024,114100,20442197350,11270,11280,11300,11270,4076
|
|
20241024,114000,20396236390,11300,11320,11340,11280,3984
|
|
20241024,113900,20351233590,11300,11310,11310,11290,1533
|
|
20241024,113800,20333912170,11310,11290,11320,11290,676
|
|
20241024,113700,20326275450,11290,11300,11300,11290,331
|
|
20241024,113600,20322536800,11300,11300,11320,11290,5209
|
|
20241024,113500,20263677560,11300,11300,11310,11290,2258
|
|
20241024,113400,20238168140,11310,11300,11310,11300,731
|
|
20241024,113300,20229906940,11300,11310,11310,11290,1545
|
|
20241024,113200,20212453660,11300,11300,11310,11300,803
|
|
20241024,113100,20203378990,11300,11280,11300,11280,1222
|
|
20241024,113000,20189590160,11280,11270,11310,11270,2333
|
|
20241024,112900,20163256090,11270,11270,11280,11260,3215
|
|
20241024,112800,20127019080,11270,11290,11300,11260,5110
|
|
20241024,112700,20069429550,11280,11320,11320,11280,6446
|
|
20241024,112600,19996580740,11320,11320,11340,11320,551
|
|
20241024,112500,19990340430,11340,11340,11340,11310,2879
|
|
20241024,112400,19957752030,11340,11360,11360,11320,1738
|
|
20241024,112300,19938063500,11360,11370,11390,11360,610
|
|
20241024,112200,19931132180,11370,11390,11410,11370,4761
|
|
20241024,112100,19876901270,11390,11380,11400,11380,1215
|
|
20241024,112000,19863067840,11380,11330,11380,11320,1513
|
|
20241024,111900,19845912940,11330,11320,11350,11320,3569
|
|
20241024,111800,19805465320,11330,11360,11360,11330,4259
|
|
20241024,111700,19757152150,11360,11350,11360,11330,2769
|
|
20241024,111600,19725737380,11360,11330,11370,11310,2783
|
|
20241024,111500,19694159040,11310,11290,11330,11280,2378
|
|
20241024,111400,19667309090,11290,11310,11320,11280,13106
|
|
20241024,111300,19519253940,11320,11330,11340,11300,12584
|
|
20241024,111200,19376902730,11330,11360,11370,11330,12101
|
|
20241024,111100,19239592740,11360,11370,11370,11360,2803
|
|
20241024,111000,19207730890,11370,11360,11370,11360,3464
|
|
20241024,110900,19168377760,11370,11390,11390,11360,5333
|
|
20241024,110800,19107739510,11390,11420,11420,11390,2125
|
|
20241024,110700,19083534980,11420,11400,11420,11390,1694
|
|
20241024,110600,19064235720,11390,11420,11440,11390,3372
|
|
20241024,110500,19025752290,11400,11400,11440,11390,1726
|
|
20241024,110400,19006072840,11400,11370,11400,11370,1512
|
|
20241024,110300,18988852990,11370,11350,11390,11350,1503
|
|
20241024,110200,18971769570,11360,11400,11440,11350,6106
|
|
20241024,110100,18902307380,11390,11370,11390,11350,7848
|
|
20241024,110000,18813078460,11360,11390,11390,11350,12025
|
|
20241024,105900,18676336580,11390,11420,11420,11390,9938
|
|
20241024,105800,18562988840,11420,11420,11430,11410,5472
|
|
20241024,105700,18500514340,11430,11420,11450,11410,3962
|
|
20241024,105600,18455260050,11420,11420,11440,11410,11008
|
|
20241024,105500,18329560550,11420,11470,11490,11420,8724
|
|
20241024,105400,18229668610,11480,11480,11500,11470,3273
|
|
20241024,105300,18192098030,11480,11500,11530,11480,10664
|
|
20241024,105200,18069445210,11510,11470,11510,11470,13013
|
|
20241024,105100,17919865910,11470,11500,11500,11470,6487
|
|
20241024,105000,17845378430,11490,11450,11500,11440,6869
|
|
20241024,104900,17766634880,11470,11470,11490,11450,6362
|
|
20241024,104800,17693636590,11480,11500,11520,11460,12054
|
|
20241024,104700,17555127260,11490,11420,11500,11420,7625
|
|
20241024,104600,17467761830,11420,11480,11480,11420,17922
|
|
20241024,104500,17262564240,11470,11520,11520,11460,23365
|
|
20241024,104400,16994194050,11510,11570,11570,11500,25450
|
|
20241024,104300,16700577540,11570,11630,11640,11540,54600
|
|
20241024,104200,16067741800,11600,11520,11630,11480,57765
|
|
20241024,104100,15399992430,11500,11570,11590,11500,42173
|
|
20241024,104000,14913166600,11560,11500,11590,11480,51982
|
|
20241024,103900,14313031760,11500,11480,11520,11430,25720
|
|
20241024,103800,14017551610,11500,11430,11570,11430,80537
|
|
20241024,103700,13090207000,11440,11450,11450,11430,11890
|
|
20241024,103600,12954212280,11440,11420,11450,11420,12915
|
|
20241024,103500,12806557940,11420,11350,11420,11350,14267
|
|
20241024,103400,12644078710,11350,11360,11380,11340,5409
|
|
20241024,103300,12582612090,11370,11310,11380,11310,5884
|
|
20241024,103200,12515845040,11310,11310,11310,11300,4277
|
|
20241024,103100,12467473030,11310,11330,11340,11310,2925
|
|
20241024,103000,12434356100,11330,11300,11330,11300,2522
|
|
20241024,102900,12405810970,11300,11260,11300,11260,1819
|
|
20241024,102800,12385279640,11260,11250,11280,11240,2727
|
|
20241024,102700,12354573920,11250,11260,11280,11250,1899
|
|
20241024,102600,12333189530,11270,11290,11290,11260,4676
|
|
20241024,102500,12280477790,11290,11260,11290,11260,2284
|
|
20241024,102400,12254723760,11260,11240,11260,11200,3679
|
|
20241024,102300,12213414200,11240,11190,11240,11180,4480
|
|
20241024,102200,12163194130,11180,11210,11210,11150,20202
|
|
20241024,102100,11937056310,11210,11240,11240,11210,4962
|
|
20241024,102000,11881365840,11240,11270,11270,11230,6355
|
|
20241024,101900,11809972680,11260,11250,11270,11230,6618
|
|
20241024,101800,11735592250,11250,11250,11270,11240,6728
|
|
20241024,101700,11659899810,11240,11290,11290,11240,10571
|
|
20241024,101600,11540844170,11280,11310,11310,11270,7776
|
|
20241024,101500,11453032560,11310,11340,11350,11300,2175
|
|
20241024,101400,11428402880,11340,11320,11340,11320,2295
|
|
20241024,101300,11402383930,11320,11300,11320,11280,7103
|
|
20241024,101200,11322150900,11300,11320,11320,11300,7220
|
|
20241024,101100,11240531450,11320,11310,11330,11300,9135
|
|
20241024,101000,11137220230,11310,11370,11370,11300,15787
|
|
20241024,100900,10958480520,11330,11360,11390,11310,20886
|
|
20241024,100800,10721829370,11340,11410,11450,11320,23805
|
|
20241024,100700,10450661010,11410,11470,11510,11410,85372
|
|
20241024,100600,9471137590,11470,11340,11470,11310,53336
|
|
20241024,100500,8862741160,11340,11370,11370,11340,4786
|
|
20241024,100400,8808369210,11360,11350,11380,11350,1738
|
|
20241024,100300,8788604010,11340,11360,11380,11320,2246
|
|
20241024,100200,8763100950,11330,11340,11370,11320,7008
|
|
20241024,100100,8683677790,11340,11380,11400,11330,7967
|
|
20241024,100000,8593186640,11410,11400,11440,11390,12284
|
|
20241024,095900,8452952270,11400,11410,11420,11380,5989
|
|
20241024,095800,8384686270,11400,11420,11430,11400,9577
|
|
20241024,095700,8275393670,11420,11380,11440,11370,9891
|
|
20241024,095600,8162567950,11380,11340,11380,11330,7978
|
|
20241024,095500,8071992560,11330,11320,11340,11320,2713
|
|
20241024,095400,8041250330,11340,11310,11340,11310,2959
|
|
20241024,095300,8007770970,11310,11340,11350,11310,3499
|
|
20241024,095200,7968120030,11320,11300,11350,11290,14828
|
|
20241024,095100,7800486230,11300,11350,11380,11300,16401
|
|
20241024,095000,7614654740,11350,11380,11390,11350,7285
|
|
20241024,094900,7531916250,11380,11370,11390,11350,13249
|
|
20241024,094800,7381300610,11370,11410,11470,11360,46824
|
|
20241024,094700,6846998310,11410,11330,11410,11320,17391
|
|
20241024,094600,6649162070,11330,11350,11360,11320,9529
|
|
20241024,094500,6541027580,11350,11350,11380,11340,25503
|
|
20241024,094400,6251163020,11350,11340,11350,11300,21862
|
|
20241024,094300,6003629740,11350,11280,11360,11270,32967
|
|
20241024,094200,5630434390,11280,11250,11280,11240,6986
|
|
20241024,094100,5551765360,11250,11220,11270,11220,13564
|
|
20241024,094000,5399084710,11240,11240,11250,11200,19340
|
|
20241024,093900,5181765220,11250,11160,11250,11160,11353
|
|
20241024,093800,5054399690,11160,11170,11180,11160,3245
|
|
20241024,093700,5018166990,11160,11150,11180,11150,5431
|
|
20241024,093600,4957523850,11150,11130,11160,11120,5132
|
|
20241024,093500,4900302750,11130,11100,11130,11090,3846
|
|
20241024,093400,4857552990,11080,11070,11100,11070,2974
|
|
20241024,093300,4824584070,11070,11050,11070,11050,3253
|
|
20241024,093200,4788629730,11050,11030,11060,11010,1759
|
|
20241024,093100,4769216870,11030,11040,11050,11000,4376
|
|
20241024,093000,4721032780,11040,11080,11080,11000,23299
|
|
20241024,092900,4463829390,11100,11100,11100,11090,3635
|
|
20241024,092800,4423496760,11100,11090,11110,11090,1758
|
|
20241024,092700,4403992370,11090,11070,11090,11060,2895
|
|
20241024,092600,4371933520,11060,11050,11100,11040,4555
|
|
20241024,092500,4321571920,11050,11080,11080,11050,2984
|
|
20241024,092400,4288536650,11080,11100,11100,11050,3557
|
|
20241024,092300,4249156840,11100,11130,11130,11090,10460
|
|
20241024,092200,4132900330,11140,11130,11180,11120,11036
|
|
20241024,092100,4009725640,11130,11070,11130,11070,3136
|
|
20241024,092000,3974939460,11070,11030,11080,11030,7855
|
|
20241024,091900,3888004150,11030,10980,11070,10970,11276
|
|
20241024,091800,3763750200,10960,11030,11030,10950,20871
|
|
20241024,091700,3534482840,11030,11010,11060,11000,7367
|
|
20241024,091600,3453339080,11010,11100,11100,11000,41862
|
|
20241024,091500,2991596290,11100,11160,11160,11100,4974
|
|
20241024,091400,2936272340,11140,11140,11150,11120,6878
|
|
20241024,091300,2859698140,11120,11100,11150,11090,2504
|
|
20241024,091200,2831861930,11090,11070,11110,11060,4796
|
|
20241024,091100,2778737990,11070,11090,11100,11050,19980
|
|
20241024,091000,2557532200,11090,11090,11100,11080,10094
|
|
20241024,090900,2445619150,11090,11130,11160,11080,13696
|
|
20241024,090800,2293528170,11160,11200,11220,11130,11469
|
|
20241024,090700,2165428290,11180,11170,11210,11160,7603
|
|
20241024,090600,2080371710,11190,11150,11190,11130,8330
|
|
20241024,090500,1987537460,11150,11220,11220,11120,18041
|
|
20241024,090400,1786104950,11220,11230,11250,11190,19851
|
|
20241024,090300,1563437840,11210,11120,11230,11090,24136
|
|
20241024,090200,1293549280,11080,11170,11180,11060,28542
|
|
20241024,090100,975940260,11160,11100,11180,11050,26477
|
|
20241024,090000,681646040,11080,11060,11110,11030,59033
|