34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 203900 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 14519 |
| 3 | 20250331 | 203800 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20250331 | 203700 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20250331 | 203600 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20250331 | 203500 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20250331 | 203400 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20250331 | 203300 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20250331 | 203200 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20250331 | 203100 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20250331 | 203000 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20250331 | 202900 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20250331 | 202800 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20250331 | 202700 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20250331 | 202600 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20250331 | 202500 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20250331 | 202400 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20250331 | 202300 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20250331 | 202200 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20250331 | 202100 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20250331 | 202000 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20250331 | 201900 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20250331 | 201800 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20250331 | 201700 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20250331 | 201600 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20250331 | 201500 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20250331 | 201400 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20250331 | 201300 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20250331 | 201200 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20250331 | 201100 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20250331 | 201000 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20250331 | 200900 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 14519 |
| 33 | 20250331 | 200800 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20250331 | 200700 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20250331 | 200600 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20250331 | 200500 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20250331 | 200400 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20250331 | 200300 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20250331 | 200200 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20250331 | 200100 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20250331 | 200000 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20250331 | 195900 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20250331 | 195800 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20250331 | 195700 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20250331 | 195600 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20250331 | 195500 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20250331 | 195400 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20250331 | 195300 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20250331 | 195200 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20250331 | 195100 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20250331 | 195000 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20250331 | 194900 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20250331 | 194800 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20250331 | 194700 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20250331 | 194600 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20250331 | 194500 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20250331 | 194400 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20250331 | 194300 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20250331 | 194200 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20250331 | 194100 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20250331 | 194000 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20250331 | 193900 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 14519 |
| 63 | 20250331 | 193800 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20250331 | 193700 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20250331 | 193600 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20250331 | 193500 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20250331 | 193400 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20250331 | 193300 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20250331 | 193200 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20250331 | 193100 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20250331 | 193000 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20250331 | 192900 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20250331 | 192800 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20250331 | 192700 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20250331 | 192600 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20250331 | 192500 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20250331 | 192400 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20250331 | 192300 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20250331 | 192200 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20250331 | 192100 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20250331 | 192000 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20250331 | 191900 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20250331 | 191800 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20250331 | 191700 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20250331 | 191600 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20250331 | 191500 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20250331 | 191400 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20250331 | 191300 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20250331 | 191200 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20250331 | 191100 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20250331 | 191000 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20250331 | 190900 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 14519 |
| 93 | 20250331 | 190800 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20250331 | 190700 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20250331 | 190600 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20250331 | 190500 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20250331 | 190400 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20250331 | 190300 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20250331 | 190200 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20250331 | 190100 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20250331 | 190000 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20250331 | 185900 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20250331 | 185800 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20250331 | 185700 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20250331 | 185600 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20250331 | 185500 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20250331 | 185400 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20250331 | 185300 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20250331 | 185200 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20250331 | 185100 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20250331 | 185000 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20250331 | 184900 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20250331 | 184800 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20250331 | 184700 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20250331 | 184600 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20250331 | 184500 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20250331 | 184400 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20250331 | 184300 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20250331 | 184200 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20250331 | 184100 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20250331 | 184000 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20250331 | 183900 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 14519 |
| 123 | 20250331 | 183800 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20250331 | 183700 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20250331 | 183600 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20250331 | 183500 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20250331 | 183400 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20250331 | 183300 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20250331 | 183200 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20250331 | 183100 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20250331 | 183000 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20250331 | 182900 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20250331 | 182800 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20250331 | 182700 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20250331 | 182600 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20250331 | 182500 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20250331 | 182400 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20250331 | 182300 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20250331 | 182200 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20250331 | 182100 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20250331 | 182000 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20250331 | 181900 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20250331 | 181800 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20250331 | 181700 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20250331 | 181600 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20250331 | 181500 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20250331 | 181400 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20250331 | 181300 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20250331 | 181200 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20250331 | 181100 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20250331 | 181000 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20250331 | 180900 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 14519 |
| 153 | 20250331 | 180800 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20250331 | 180700 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20250331 | 180600 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20250331 | 180500 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20250331 | 180400 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20250331 | 180300 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20250331 | 180200 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20250331 | 180100 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20250331 | 180000 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20250331 | 175900 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20250331 | 175800 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20250331 | 175700 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20250331 | 175600 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20250331 | 175500 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20250331 | 175400 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20250331 | 175300 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20250331 | 175200 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20250331 | 175100 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20250331 | 175000 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20250331 | 174900 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20250331 | 174800 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20250331 | 174700 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20250331 | 174600 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20250331 | 174500 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20250331 | 174400 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20250331 | 174300 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20250331 | 174200 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20250331 | 174100 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20250331 | 174000 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20250331 | 173900 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 14519 |
| 183 | 20250331 | 173800 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20250331 | 173700 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20250331 | 173600 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20250331 | 173500 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20250331 | 173400 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20250331 | 173300 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20250331 | 173200 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20250331 | 173100 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20250331 | 173000 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20250331 | 172900 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20250331 | 172800 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20250331 | 172700 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20250331 | 172600 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20250331 | 172500 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20250331 | 172400 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20250331 | 172300 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20250331 | 172200 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20250331 | 172100 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20250331 | 172000 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20250331 | 171900 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20250331 | 171800 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20250331 | 171700 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20250331 | 171600 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20250331 | 171500 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20250331 | 171400 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20250331 | 171300 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20250331 | 171200 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20250331 | 171100 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20250331 | 171000 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20250331 | 170900 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 14519 |
| 213 | 20250331 | 170800 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20250331 | 170700 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20250331 | 170600 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20250331 | 170500 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20250331 | 170400 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20250331 | 170300 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20250331 | 170200 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20250331 | 170100 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20250331 | 170000 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20250331 | 165900 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20250331 | 165800 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20250331 | 165700 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20250331 | 165600 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20250331 | 165500 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20250331 | 165400 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20250331 | 165300 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20250331 | 165200 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 230 | 20250331 | 165100 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 231 | 20250331 | 165000 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 232 | 20250331 | 164900 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 233 | 20250331 | 164800 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 234 | 20250331 | 164700 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 235 | 20250331 | 164600 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 236 | 20250331 | 164500 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 237 | 20250331 | 164400 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 238 | 20250331 | 164300 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 239 | 20250331 | 164200 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 240 | 20250331 | 164100 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 241 | 20250331 | 164000 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 242 | 20250331 | 163900 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 14519 |
| 243 | 20250331 | 163800 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 244 | 20250331 | 163700 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 245 | 20250331 | 163600 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 246 | 20250331 | 163500 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 247 | 20250331 | 163400 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 248 | 20250331 | 163300 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 249 | 20250331 | 163200 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 250 | 20250331 | 163100 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 251 | 20250331 | 163000 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 252 | 20250331 | 162900 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 253 | 20250331 | 162800 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 254 | 20250331 | 162700 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 255 | 20250331 | 162600 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 256 | 20250331 | 162500 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 257 | 20250331 | 162400 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 258 | 20250331 | 162300 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 259 | 20250331 | 162200 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 260 | 20250331 | 162100 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 261 | 20250331 | 162000 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 262 | 20250331 | 161900 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 263 | 20250331 | 161800 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 264 | 20250331 | 161700 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 265 | 20250331 | 161600 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 266 | 20250331 | 161500 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 267 | 20250331 | 161400 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 268 | 20250331 | 161300 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 269 | 20250331 | 161200 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 270 | 20250331 | 161100 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 271 | 20250331 | 161000 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 272 | 20250331 | 160900 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 14519 |
| 273 | 20250331 | 160800 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 274 | 20250331 | 160700 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 275 | 20250331 | 160600 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 276 | 20250331 | 160500 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 277 | 20250331 | 160400 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 278 | 20250331 | 160300 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 279 | 20250331 | 160200 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 280 | 20250331 | 160100 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 281 | 20250331 | 160000 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 282 | 20250331 | 155900 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 283 | 20250331 | 155800 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 284 | 20250331 | 155700 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 285 | 20250331 | 155600 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 286 | 20250331 | 155500 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 287 | 20250331 | 155400 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 288 | 20250331 | 155300 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 289 | 20250331 | 155200 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 290 | 20250331 | 155100 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 291 | 20250331 | 155000 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 292 | 20250331 | 154900 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 293 | 20250331 | 154800 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 294 | 20250331 | 154700 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 295 | 20250331 | 154600 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 296 | 20250331 | 154500 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 297 | 20250331 | 154400 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 298 | 20250331 | 154300 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 299 | 20250331 | 154200 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 300 | 20250331 | 154100 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 301 | 20250331 | 154000 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 302 | 20250331 | 153900 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 14519 |
| 303 | 20250331 | 153800 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 304 | 20250331 | 153700 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 305 | 20250331 | 153600 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 306 | 20250331 | 153500 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 307 | 20250331 | 153400 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 308 | 20250331 | 153300 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 309 | 20250331 | 153200 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 310 | 20250331 | 153100 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 311 | 20250331 | 153000 | 4788619870 | 9110 | 9110 | 9110 | 9110 | 14519 |
| 312 | 20250331 | 152900 | 4656351780 | 9100 | 9100 | 9100 | 9100 | 0 |
| 313 | 20250331 | 152800 | 4656351780 | 9100 | 9100 | 9100 | 9100 | 0 |
| 314 | 20250331 | 152700 | 4656351780 | 9100 | 9100 | 9100 | 9100 | 0 |
| 315 | 20250331 | 152600 | 4656351780 | 9100 | 9100 | 9100 | 9100 | 0 |
| 316 | 20250331 | 152500 | 4656351780 | 9100 | 9100 | 9100 | 9100 | 0 |
| 317 | 20250331 | 152400 | 4656351780 | 9100 | 9100 | 9100 | 9100 | 0 |
| 318 | 20250331 | 152300 | 4656351780 | 9100 | 9100 | 9100 | 9100 | 0 |
| 319 | 20250331 | 152200 | 4656351780 | 9100 | 9100 | 9100 | 9100 | 0 |
| 320 | 20250331 | 152100 | 4656351780 | 9100 | 9100 | 9100 | 9100 | 0 |
| 321 | 20250331 | 152000 | 4656351780 | 9100 | 9100 | 9100 | 9100 | 0 |
| 322 | 20250331 | 151900 | 4656351780 | 9100 | 9110 | 9110 | 9100 | 1543 |
| 323 | 20250331 | 151800 | 4642306670 | 9100 | 9110 | 9120 | 9100 | 2271 |
| 324 | 20250331 | 151700 | 4621627650 | 9110 | 9100 | 9110 | 9090 | 3863 |
| 325 | 20250331 | 151600 | 4586475410 | 9100 | 9090 | 9100 | 9090 | 2124 |
| 326 | 20250331 | 151500 | 4567149910 | 9090 | 9100 | 9110 | 9090 | 7356 |
| 327 | 20250331 | 151400 | 4500210380 | 9110 | 9100 | 9110 | 9100 | 762 |
| 328 | 20250331 | 151300 | 4493269060 | 9100 | 9100 | 9110 | 9100 | 622 |
| 329 | 20250331 | 151200 | 4487603150 | 9110 | 9100 | 9120 | 9100 | 8988 |
| 330 | 20250331 | 151100 | 4405722580 | 9110 | 9110 | 9120 | 9110 | 3353 |
| 331 | 20250331 | 151000 | 4375176520 | 9120 | 9120 | 9120 | 9110 | 383 |
| 332 | 20250331 | 150900 | 4371684070 | 9120 | 9120 | 9120 | 9120 | 498 |
| 333 | 20250331 | 150800 | 4367142310 | 9120 | 9120 | 9120 | 9120 | 740 |
| 334 | 20250331 | 150700 | 4360393510 | 9120 | 9140 | 9140 | 9120 | 1039 |
| 335 | 20250331 | 150600 | 4350913280 | 9140 | 9140 | 9140 | 9130 | 322 |
| 336 | 20250331 | 150500 | 4347973010 | 9140 | 9130 | 9140 | 9120 | 1282 |
| 337 | 20250331 | 150400 | 4336277420 | 9130 | 9140 | 9150 | 9120 | 419 |
| 338 | 20250331 | 150300 | 4332448180 | 9140 | 9140 | 9140 | 9120 | 1085 |
| 339 | 20250331 | 150200 | 4322541810 | 9130 | 9130 | 9140 | 9130 | 864 |
| 340 | 20250331 | 150100 | 4314653460 | 9130 | 9140 | 9140 | 9130 | 691 |
| 341 | 20250331 | 150000 | 4308341150 | 9140 | 9140 | 9150 | 9140 | 2456 |
| 342 | 20250331 | 145900 | 4285869990 | 9140 | 9140 | 9140 | 9130 | 1146 |
| 343 | 20250331 | 145800 | 4275396390 | 9130 | 9140 | 9140 | 9130 | 390 |
| 344 | 20250331 | 145700 | 4271834480 | 9140 | 9150 | 9150 | 9140 | 588 |
| 345 | 20250331 | 145600 | 4266460080 | 9140 | 9150 | 9150 | 9140 | 300 |
| 346 | 20250331 | 145500 | 4263717080 | 9150 | 9150 | 9150 | 9140 | 259 |
| 347 | 20250331 | 145400 | 4261347430 | 9150 | 9150 | 9150 | 9150 | 0 |
| 348 | 20250331 | 145300 | 4261347430 | 9150 | 9155 | 9155 | 9150 | 102 |
| 349 | 20250331 | 145200 | 4260414125 | 9150 | 9150 | 9150 | 9150 | 354 |
| 350 | 20250331 | 145100 | 4257175025 | 9150 | 9140 | 9150 | 9140 | 89 |
| 351 | 20250331 | 145000 | 4256361175 | 9150 | 9130 | 9150 | 9130 | 50 |
| 352 | 20250331 | 144900 | 4255904655 | 9150 | 9130 | 9150 | 9130 | 922 |
| 353 | 20250331 | 144800 | 4247476725 | 9140 | 9130 | 9140 | 9130 | 1632 |
| 354 | 20250331 | 144700 | 4232566655 | 9140 | 9140 | 9140 | 9140 | 146 |
| 355 | 20250331 | 144600 | 4231232215 | 9130 | 9130 | 9150 | 9110 | 1615 |
| 356 | 20250331 | 144500 | 4216493445 | 9140 | 9140 | 9140 | 9140 | 161 |
| 357 | 20250331 | 144400 | 4215021905 | 9140 | 9140 | 9140 | 9110 | 2001 |
| 358 | 20250331 | 144300 | 4196757655 | 9140 | 9110 | 9140 | 9110 | 1490 |
| 359 | 20250331 | 144200 | 4183150955 | 9150 | 9130 | 9150 | 9110 | 944 |
| 360 | 20250331 | 144100 | 4174532455 | 9140 | 9140 | 9140 | 9110 | 2148 |
| 361 | 20250331 | 144000 | 4154936175 | 9140 | 9130 | 9140 | 9110 | 3151 |
| 362 | 20250331 | 143900 | 4126179275 | 9130 | 9120 | 9130 | 9110 | 626 |
| 363 | 20250331 | 143800 | 4120470715 | 9150 | 9120 | 9160 | 9120 | 35 |
| 364 | 20250331 | 143700 | 4120150685 | 9110 | 9150 | 9160 | 9100 | 3095 |
| 365 | 20250331 | 143600 | 4091866725 | 9150 | 9130 | 9150 | 9110 | 4236 |
| 366 | 20250331 | 143500 | 4053151565 | 9140 | 9130 | 9140 | 9130 | 89 |
| 367 | 20250331 | 143400 | 4052338895 | 9130 | 9130 | 9140 | 9110 | 1702 |
| 368 | 20250331 | 143300 | 4036799365 | 9130 | 9110 | 9130 | 9110 | 2026 |
| 369 | 20250331 | 143200 | 4018331185 | 9110 | 9110 | 9110 | 9110 | 0 |
| 370 | 20250331 | 143100 | 4018331185 | 9110 | 9120 | 9120 | 9110 | 988 |
| 371 | 20250331 | 143000 | 4009323685 | 9120 | 9120 | 9130 | 9120 | 4579 |
| 372 | 20250331 | 142900 | 3967552125 | 9140 | 9120 | 9140 | 9120 | 853 |
| 373 | 20250331 | 142800 | 3959765245 | 9130 | 9130 | 9140 | 9130 | 1583 |
| 374 | 20250331 | 142700 | 3945306425 | 9130 | 9140 | 9140 | 9130 | 254 |
| 375 | 20250331 | 142600 | 3942987105 | 9130 | 9130 | 9140 | 9130 | 229 |
| 376 | 20250331 | 142500 | 3940895965 | 9140 | 9140 | 9140 | 9130 | 138 |
| 377 | 20250331 | 142400 | 3939635285 | 9140 | 9140 | 9140 | 9130 | 831 |
| 378 | 20250331 | 142300 | 3932040585 | 9140 | 9150 | 9160 | 9130 | 1399 |
| 379 | 20250331 | 142200 | 3919250185 | 9160 | 9170 | 9170 | 9160 | 6227 |
| 380 | 20250331 | 142100 | 3862209815 | 9170 | 9160 | 9170 | 9160 | 525 |
| 381 | 20250331 | 142000 | 3857396995 | 9170 | 9160 | 9170 | 9160 | 626 |
| 382 | 20250331 | 141900 | 3851662535 | 9160 | 9160 | 9160 | 9150 | 81 |
| 383 | 20250331 | 141800 | 3850921215 | 9150 | 9160 | 9160 | 9150 | 1352 |
| 384 | 20250331 | 141700 | 3838538175 | 9160 | 9160 | 9170 | 9160 | 304 |
| 385 | 20250331 | 141600 | 3835753525 | 9160 | 9160 | 9160 | 9150 | 1173 |
| 386 | 20250331 | 141500 | 3825009485 | 9150 | 9160 | 9160 | 9150 | 221 |
| 387 | 20250331 | 141400 | 3822986405 | 9160 | 9160 | 9160 | 9160 | 262 |
| 388 | 20250331 | 141300 | 3820586485 | 9160 | 9150 | 9160 | 9150 | 1631 |
| 389 | 20250331 | 141200 | 3805647165 | 9160 | 9160 | 9160 | 9150 | 171 |
| 390 | 20250331 | 141100 | 3804081445 | 9150 | 9160 | 9160 | 9150 | 958 |
| 391 | 20250331 | 141000 | 3795308765 | 9160 | 9180 | 9180 | 9160 | 3271 |
| 392 | 20250331 | 140900 | 3765331725 | 9170 | 9160 | 9190 | 9160 | 3644 |
| 393 | 20250331 | 140800 | 3731873305 | 9160 | 9160 | 9160 | 9160 | 880 |
| 394 | 20250331 | 140700 | 3723812505 | 9160 | 9150 | 9160 | 9150 | 1232 |
| 395 | 20250331 | 140600 | 3712528035 | 9150 | 9150 | 9160 | 9150 | 764 |
| 396 | 20250331 | 140500 | 3705537415 | 9150 | 9140 | 9150 | 9140 | 546 |
| 397 | 20250331 | 140400 | 3700543105 | 9140 | 9140 | 9140 | 9140 | 65 |
| 398 | 20250331 | 140300 | 3699949005 | 9140 | 9150 | 9150 | 9140 | 77 |
| 399 | 20250331 | 140200 | 3699245105 | 9140 | 9140 | 9140 | 9140 | 159 |
| 400 | 20250331 | 140100 | 3697791845 | 9140 | 9140 | 9140 | 9140 | 893 |
| 401 | 20250331 | 140000 | 3689629825 | 9140 | 9150 | 9150 | 9140 | 675 |
| 402 | 20250331 | 135900 | 3683454235 | 9150 | 9150 | 9160 | 9150 | 228 |
| 403 | 20250331 | 135800 | 3681367985 | 9150 | 9140 | 9150 | 9140 | 1701 |
| 404 | 20250331 | 135700 | 3665815985 | 9150 | 9120 | 9150 | 9120 | 934 |
| 405 | 20250331 | 135600 | 3657286225 | 9130 | 9140 | 9140 | 9130 | 1123 |
| 406 | 20250331 | 135500 | 3647032965 | 9140 | 9130 | 9140 | 9120 | 413 |
| 407 | 20250331 | 135400 | 3643263055 | 9130 | 9130 | 9130 | 9125 | 1418 |
| 408 | 20250331 | 135300 | 3630316765 | 9130 | 9130 | 9130 | 9120 | 429 |
| 409 | 20250331 | 135200 | 3626400785 | 9130 | 9130 | 9130 | 9120 | 716 |
| 410 | 20250331 | 135100 | 3619865225 | 9120 | 9120 | 9130 | 9120 | 377 |
| 411 | 20250331 | 135000 | 3616424815 | 9120 | 9130 | 9130 | 9120 | 91 |
| 412 | 20250331 | 134900 | 3615594635 | 9130 | 9130 | 9135 | 9130 | 706 |
| 413 | 20250331 | 134800 | 3609148605 | 9130 | 9140 | 9140 | 9130 | 85 |
| 414 | 20250331 | 134700 | 3608372355 | 9150 | 9140 | 9160 | 9140 | 1966 |
| 415 | 20250331 | 134600 | 3590392145 | 9140 | 9110 | 9140 | 9110 | 2520 |
| 416 | 20250331 | 134500 | 3567374995 | 9120 | 9110 | 9120 | 9110 | 366 |
| 417 | 20250331 | 134400 | 3564040725 | 9110 | 9120 | 9120 | 9110 | 262 |
| 418 | 20250331 | 134300 | 3561651935 | 9110 | 9110 | 9120 | 9110 | 262 |
| 419 | 20250331 | 134200 | 3559264295 | 9110 | 9110 | 9110 | 9100 | 1458 |
| 420 | 20250331 | 134100 | 3545982565 | 9110 | 9120 | 9120 | 9110 | 2133 |
| 421 | 20250331 | 134000 | 3526540375 | 9120 | 9120 | 9120 | 9120 | 144 |
| 422 | 20250331 | 133900 | 3525227095 | 9120 | 9120 | 9120 | 9110 | 702 |
| 423 | 20250331 | 133800 | 3518826805 | 9120 | 9100 | 9120 | 9090 | 1275 |
| 424 | 20250331 | 133700 | 3507216625 | 9100 | 9110 | 9110 | 9100 | 958 |
| 425 | 20250331 | 133600 | 3498496485 | 9110 | 9110 | 9110 | 9090 | 2415 |
| 426 | 20250331 | 133500 | 3476520005 | 9100 | 9100 | 9110 | 9090 | 3558 |
| 427 | 20250331 | 133400 | 3444143265 | 9100 | 9110 | 9110 | 9100 | 1509 |
| 428 | 20250331 | 133300 | 3430410935 | 9110 | 9100 | 9110 | 9100 | 1445 |
| 429 | 20250331 | 133200 | 3417248815 | 9110 | 9120 | 9120 | 9100 | 422 |
| 430 | 20250331 | 133100 | 3413403395 | 9120 | 9130 | 9130 | 9100 | 4585 |
| 431 | 20250331 | 133000 | 3371622025 | 9130 | 9130 | 9130 | 9120 | 2073 |
| 432 | 20250331 | 132900 | 3352696185 | 9130 | 9130 | 9130 | 9120 | 178 |
| 433 | 20250331 | 132800 | 3351071695 | 9130 | 9130 | 9130 | 9120 | 3897 |
| 434 | 20250331 | 132700 | 3315492745 | 9130 | 9130 | 9140 | 9120 | 1659 |
| 435 | 20250331 | 132600 | 3300345065 | 9130 | 9130 | 9130 | 9120 | 649 |
| 436 | 20250331 | 132500 | 3294420345 | 9130 | 9120 | 9130 | 9120 | 241 |
| 437 | 20250331 | 132400 | 3292221315 | 9130 | 9130 | 9130 | 9120 | 1390 |
| 438 | 20250331 | 132300 | 3279531385 | 9130 | 9120 | 9130 | 9120 | 1476 |
| 439 | 20250331 | 132200 | 3266068245 | 9120 | 9130 | 9130 | 9120 | 781 |
| 440 | 20250331 | 132100 | 3258939015 | 9130 | 9130 | 9130 | 9120 | 1531 |
| 441 | 20250331 | 132000 | 3244962705 | 9130 | 9130 | 9140 | 9130 | 102 |
| 442 | 20250331 | 131900 | 3244031315 | 9130 | 9130 | 9140 | 9120 | 1858 |
| 443 | 20250331 | 131800 | 3227062755 | 9140 | 9130 | 9140 | 9130 | 1645 |
| 444 | 20250331 | 131700 | 3212040905 | 9130 | 9130 | 9130 | 9120 | 902 |
| 445 | 20250331 | 131600 | 3203806955 | 9130 | 9130 | 9130 | 9120 | 1810 |
| 446 | 20250331 | 131500 | 3187286545 | 9130 | 9130 | 9130 | 9130 | 240 |
| 447 | 20250331 | 131400 | 3185095345 | 9140 | 9130 | 9140 | 9130 | 1105 |
| 448 | 20250331 | 131300 | 3175005565 | 9140 | 9140 | 9150 | 9140 | 190 |
| 449 | 20250331 | 131200 | 3173268765 | 9140 | 9150 | 9150 | 9140 | 18 |
| 450 | 20250331 | 131100 | 3173104215 | 9150 | 9140 | 9150 | 9120 | 1667 |
| 451 | 20250331 | 131000 | 3157892755 | 9140 | 9130 | 9140 | 9120 | 1918 |
| 452 | 20250331 | 130900 | 3140371765 | 9130 | 9140 | 9140 | 9130 | 675 |
| 453 | 20250331 | 130800 | 3134203265 | 9140 | 9140 | 9140 | 9130 | 50 |
| 454 | 20250331 | 130700 | 3133746345 | 9140 | 9140 | 9140 | 9140 | 1232 |
| 455 | 20250331 | 130600 | 3122485865 | 9130 | 9130 | 9130 | 9130 | 276 |
| 456 | 20250331 | 130500 | 3119965985 | 9130 | 9140 | 9140 | 9130 | 1752 |
| 457 | 20250331 | 130400 | 3103969725 | 9140 | 9120 | 9150 | 9120 | 1043 |
| 458 | 20250331 | 130300 | 3094435535 | 9130 | 9140 | 9140 | 9130 | 4098 |
| 459 | 20250331 | 130200 | 3057018255 | 9130 | 9140 | 9160 | 9130 | 3514 |
| 460 | 20250331 | 130100 | 3024890495 | 9140 | 9140 | 9140 | 9140 | 2000 |
| 461 | 20250331 | 130000 | 3006610495 | 9140 | 9140 | 9150 | 9130 | 2435 |
| 462 | 20250331 | 125900 | 2984354995 | 9150 | 9140 | 9150 | 9140 | 835 |
| 463 | 20250331 | 125800 | 2976719905 | 9140 | 9140 | 9140 | 9140 | 620 |
| 464 | 20250331 | 125700 | 2971053105 | 9140 | 9150 | 9150 | 9140 | 1166 |
| 465 | 20250331 | 125600 | 2960395665 | 9150 | 9140 | 9160 | 9140 | 1731 |
| 466 | 20250331 | 125500 | 2944557025 | 9150 | 9150 | 9150 | 9150 | 473 |
| 467 | 20250331 | 125400 | 2940229075 | 9150 | 9160 | 9160 | 9150 | 310 |
| 468 | 20250331 | 125300 | 2937392175 | 9190 | 9180 | 9190 | 9140 | 799 |
| 469 | 20250331 | 125200 | 2930070785 | 9180 | 9180 | 9190 | 9160 | 1839 |
| 470 | 20250331 | 125100 | 2913192735 | 9180 | 9160 | 9180 | 9150 | 2899 |
| 471 | 20250331 | 125000 | 2886613295 | 9170 | 9190 | 9190 | 9170 | 3146 |
| 472 | 20250331 | 124900 | 2857749885 | 9190 | 9190 | 9190 | 9190 | 343 |
| 473 | 20250331 | 124800 | 2854597715 | 9190 | 9190 | 9190 | 9190 | 339 |
| 474 | 20250331 | 124700 | 2851482305 | 9190 | 9200 | 9200 | 9190 | 822 |
| 475 | 20250331 | 124600 | 2843924925 | 9200 | 9210 | 9210 | 9200 | 279 |
| 476 | 20250331 | 124500 | 2841358085 | 9210 | 9210 | 9210 | 9200 | 327 |
| 477 | 20250331 | 124400 | 2838348415 | 9210 | 9210 | 9210 | 9200 | 717 |
| 478 | 20250331 | 124300 | 2831751105 | 9200 | 9210 | 9210 | 9200 | 1504 |
| 479 | 20250331 | 124200 | 2817914125 | 9210 | 9220 | 9220 | 9200 | 9284 |
| 480 | 20250331 | 124100 | 2732402565 | 9230 | 9230 | 9230 | 9230 | 48 |
| 481 | 20250331 | 124000 | 2731959525 | 9230 | 9230 | 9230 | 9230 | 65 |
| 482 | 20250331 | 123900 | 2731359575 | 9230 | 9230 | 9230 | 9230 | 112 |
| 483 | 20250331 | 123800 | 2730325815 | 9230 | 9230 | 9230 | 9230 | 1780 |
| 484 | 20250331 | 123700 | 2713896415 | 9240 | 9250 | 9250 | 9240 | 533 |
| 485 | 20250331 | 123600 | 2708971475 | 9250 | 9260 | 9260 | 9250 | 15 |
| 486 | 20250331 | 123500 | 2708832695 | 9240 | 9240 | 9240 | 9240 | 52 |
| 487 | 20250331 | 123400 | 2708352215 | 9230 | 9265 | 9265 | 9230 | 1342 |
| 488 | 20250331 | 123300 | 2695953680 | 9260 | 9280 | 9280 | 9260 | 2015 |
| 489 | 20250331 | 123200 | 2677294480 | 9270 | 9250 | 9270 | 9250 | 1755 |
| 490 | 20250331 | 123100 | 2661039530 | 9250 | 9250 | 9250 | 9250 | 122 |
| 491 | 20250331 | 123000 | 2659911030 | 9240 | 9250 | 9250 | 9240 | 408 |
| 492 | 20250331 | 122900 | 2656137120 | 9250 | 9250 | 9250 | 9250 | 367 |
| 493 | 20250331 | 122800 | 2652742370 | 9250 | 9250 | 9250 | 9250 | 779 |
| 494 | 20250331 | 122700 | 2645536620 | 9250 | 9250 | 9250 | 9250 | 444 |
| 495 | 20250331 | 122600 | 2641429620 | 9230 | 9250 | 9250 | 9230 | 297 |
| 496 | 20250331 | 122500 | 2638687980 | 9250 | 9260 | 9260 | 9230 | 1442 |
| 497 | 20250331 | 122400 | 2625373280 | 9260 | 9240 | 9260 | 9220 | 952 |
| 498 | 20250331 | 122300 | 2616571600 | 9240 | 9255 | 9260 | 9220 | 1713 |
| 499 | 20250331 | 122200 | 2600747010 | 9260 | 9260 | 9260 | 9260 | 36 |
| 500 | 20250331 | 122100 | 2600413650 | 9250 | 9270 | 9270 | 9250 | 1060 |
| 501 | 20250331 | 122000 | 2590604130 | 9270 | 9260 | 9270 | 9260 | 260 |
| 502 | 20250331 | 121900 | 2588196480 | 9260 | 9265 | 9265 | 9260 | 162 |
| 503 | 20250331 | 121800 | 2586696325 | 9260 | 9260 | 9270 | 9260 | 975 |
| 504 | 20250331 | 121700 | 2577662405 | 9260 | 9280 | 9280 | 9250 | 1230 |
| 505 | 20250331 | 121600 | 2566271495 | 9280 | 9280 | 9280 | 9280 | 115 |
| 506 | 20250331 | 121500 | 2565204295 | 9270 | 9280 | 9280 | 9270 | 77 |
| 507 | 20250331 | 121400 | 2564490025 | 9280 | 9290 | 9290 | 9280 | 146 |
| 508 | 20250331 | 121300 | 2563134935 | 9280 | 9290 | 9290 | 9280 | 79 |
| 509 | 20250331 | 121200 | 2562401805 | 9280 | 9280 | 9280 | 9280 | 81 |
| 510 | 20250331 | 121100 | 2561650125 | 9280 | 9290 | 9290 | 9280 | 733 |
| 511 | 20250331 | 121000 | 2554843575 | 9290 | 9280 | 9290 | 9280 | 67 |
| 512 | 20250331 | 120900 | 2554221595 | 9290 | 9290 | 9290 | 9290 | 1232 |
| 513 | 20250331 | 120800 | 2542776315 | 9300 | 9300 | 9300 | 9300 | 51 |
| 514 | 20250331 | 120700 | 2542302015 | 9290 | 9300 | 9300 | 9290 | 254 |
| 515 | 20250331 | 120600 | 2539941005 | 9300 | 9300 | 9300 | 9300 | 836 |
| 516 | 20250331 | 120500 | 2532166205 | 9290 | 9300 | 9300 | 9290 | 91 |
| 517 | 20250331 | 120400 | 2531320715 | 9300 | 9300 | 9300 | 9300 | 22 |
| 518 | 20250331 | 120300 | 2531116115 | 9300 | 9300 | 9300 | 9300 | 717 |
| 519 | 20250331 | 120200 | 2524448015 | 9300 | 9300 | 9300 | 9300 | 1053 |
| 520 | 20250331 | 120100 | 2514655115 | 9300 | 9300 | 9300 | 9300 | 180 |
| 521 | 20250331 | 120000 | 2512981115 | 9300 | 9310 | 9310 | 9300 | 119 |
| 522 | 20250331 | 115900 | 2511874405 | 9300 | 9300 | 9300 | 9300 | 608 |
| 523 | 20250331 | 115800 | 2506220005 | 9300 | 9300 | 9300 | 9300 | 271 |
| 524 | 20250331 | 115700 | 2503699705 | 9300 | 9300 | 9310 | 9300 | 1449 |
| 525 | 20250331 | 115600 | 2490221005 | 9300 | 9310 | 9310 | 9300 | 102 |
| 526 | 20250331 | 115500 | 2489271765 | 9310 | 9310 | 9310 | 9310 | 912 |
| 527 | 20250331 | 115400 | 2480781045 | 9310 | 9320 | 9320 | 9310 | 35 |
| 528 | 20250331 | 115300 | 2480455175 | 9310 | 9310 | 9310 | 9310 | 112 |
| 529 | 20250331 | 115200 | 2479412455 | 9310 | 9310 | 9310 | 9310 | 10 |
| 530 | 20250331 | 115100 | 2479319355 | 9320 | 9320 | 9320 | 9320 | 17 |
| 531 | 20250331 | 115000 | 2479160915 | 9320 | 9320 | 9320 | 9320 | 2 |
| 532 | 20250331 | 114900 | 2479142275 | 9320 | 9310 | 9320 | 9310 | 264 |
| 533 | 20250331 | 114800 | 2476681805 | 9320 | 9310 | 9320 | 9310 | 616 |
| 534 | 20250331 | 114700 | 2470946645 | 9310 | 9300 | 9310 | 9290 | 1069 |
| 535 | 20250331 | 114600 | 2461004575 | 9300 | 9310 | 9310 | 9300 | 11 |
| 536 | 20250331 | 114500 | 2460902265 | 9330 | 9300 | 9330 | 9300 | 1421 |
| 537 | 20250331 | 114400 | 2447660935 | 9310 | 9310 | 9310 | 9310 | 0 |
| 538 | 20250331 | 114300 | 2447660935 | 9310 | 9310 | 9310 | 9310 | 308 |
| 539 | 20250331 | 114200 | 2444793455 | 9310 | 9300 | 9310 | 9300 | 680 |
| 540 | 20250331 | 114100 | 2438462805 | 9300 | 9300 | 9300 | 9300 | 1162 |
| 541 | 20250331 | 114000 | 2427656205 | 9300 | 9300 | 9300 | 9300 | 355 |
| 542 | 20250331 | 113900 | 2424354705 | 9300 | 9290 | 9300 | 9290 | 161 |
| 543 | 20250331 | 113800 | 2422858995 | 9270 | 9310 | 9310 | 9200 | 11080 |
| 544 | 20250331 | 113700 | 2320561425 | 9300 | 9310 | 9310 | 9300 | 1049 |
| 545 | 20250331 | 113600 | 2310795635 | 9310 | 9320 | 9320 | 9310 | 126 |
| 546 | 20250331 | 113500 | 2309621515 | 9320 | 9330 | 9330 | 9310 | 1409 |
| 547 | 20250331 | 113400 | 2296489635 | 9330 | 9330 | 9330 | 9320 | 956 |
| 548 | 20250331 | 113300 | 2287574695 | 9320 | 9310 | 9320 | 9310 | 411 |
| 549 | 20250331 | 113200 | 2283747375 | 9320 | 9320 | 9320 | 9320 | 262 |
| 550 | 20250331 | 113100 | 2281305535 | 9300 | 9310 | 9310 | 9300 | 592 |
| 551 | 20250331 | 113000 | 2275795015 | 9300 | 9300 | 9300 | 9300 | 1302 |
| 552 | 20250331 | 112900 | 2263686415 | 9300 | 9310 | 9310 | 9300 | 943 |
| 553 | 20250331 | 112800 | 2254913725 | 9310 | 9310 | 9310 | 9300 | 1029 |
| 554 | 20250331 | 112700 | 2245338735 | 9310 | 9300 | 9310 | 9300 | 2132 |
| 555 | 20250331 | 112600 | 2225500975 | 9300 | 9310 | 9310 | 9300 | 2811 |
| 556 | 20250331 | 112500 | 2199341265 | 9310 | 9330 | 9330 | 9310 | 2472 |
| 557 | 20250331 | 112400 | 2176301115 | 9330 | 9350 | 9350 | 9330 | 1224 |
| 558 | 20250331 | 112300 | 2164876075 | 9350 | 9350 | 9350 | 9350 | 0 |
| 559 | 20250331 | 112200 | 2164876075 | 9350 | 9380 | 9380 | 9350 | 1919 |
| 560 | 20250331 | 112100 | 2146921415 | 9380 | 9380 | 9380 | 9380 | 104 |
| 561 | 20250331 | 112000 | 2145945895 | 9380 | 9380 | 9390 | 9380 | 2093 |
| 562 | 20250331 | 111900 | 2126313495 | 9390 | 9390 | 9390 | 9390 | 1523 |
| 563 | 20250331 | 111800 | 2112012525 | 9390 | 9400 | 9400 | 9390 | 550 |
| 564 | 20250331 | 111700 | 2106847825 | 9390 | 9400 | 9400 | 9390 | 195 |
| 565 | 20250331 | 111600 | 2105015455 | 9400 | 9400 | 9400 | 9400 | 12 |
| 566 | 20250331 | 111500 | 2104902655 | 9390 | 9390 | 9390 | 9390 | 917 |
| 567 | 20250331 | 111400 | 2096292025 | 9390 | 9390 | 9390 | 9390 | 299 |
| 568 | 20250331 | 111300 | 2093484415 | 9390 | 9390 | 9390 | 9390 | 691 |
| 569 | 20250331 | 111200 | 2086995925 | 9390 | 9400 | 9400 | 9390 | 3552 |
| 570 | 20250331 | 111100 | 2053618605 | 9410 | 9410 | 9410 | 9400 | 5600 |
| 571 | 20250331 | 111000 | 2000923265 | 9410 | 9420 | 9420 | 9410 | 778 |
| 572 | 20250331 | 110900 | 1993601135 | 9410 | 9410 | 9420 | 9410 | 1007 |
| 573 | 20250331 | 110800 | 1984125235 | 9420 | 9400 | 9420 | 9400 | 3259 |
| 574 | 20250331 | 110700 | 1953460475 | 9400 | 9410 | 9410 | 9400 | 10623 |
| 575 | 20250331 | 110600 | 1853590585 | 9420 | 9420 | 9420 | 9420 | 2 |
| 576 | 20250331 | 110500 | 1853571745 | 9410 | 9420 | 9420 | 9410 | 422 |
| 577 | 20250331 | 110400 | 1849600505 | 9430 | 9430 | 9430 | 9430 | 2121 |
| 578 | 20250331 | 110300 | 1829599475 | 9420 | 9420 | 9420 | 9420 | 989 |
| 579 | 20250331 | 110200 | 1820283095 | 9420 | 9420 | 9420 | 9420 | 0 |
| 580 | 20250331 | 110100 | 1820283095 | 9420 | 9420 | 9430 | 9420 | 2030 |
| 581 | 20250331 | 110000 | 1801160195 | 9420 | 9410 | 9420 | 9400 | 3141 |
| 582 | 20250331 | 105900 | 1771589425 | 9410 | 9420 | 9420 | 9410 | 2410 |
| 583 | 20250331 | 105800 | 1748897835 | 9420 | 9410 | 9420 | 9410 | 1588 |
| 584 | 20250331 | 105700 | 1733953955 | 9430 | 9430 | 9430 | 9430 | 32 |
| 585 | 20250331 | 105600 | 1733652195 | 9430 | 9430 | 9430 | 9420 | 834 |
| 586 | 20250331 | 105500 | 1725790265 | 9430 | 9440 | 9440 | 9430 | 180 |
| 587 | 20250331 | 105400 | 1724091375 | 9440 | 9430 | 9440 | 9420 | 1740 |
| 588 | 20250331 | 105300 | 1707681695 | 9430 | 9420 | 9430 | 9420 | 337 |
| 589 | 20250331 | 105200 | 1704504365 | 9430 | 9430 | 9430 | 9430 | 31 |
| 590 | 20250331 | 105100 | 1704212035 | 9430 | 9420 | 9430 | 9420 | 307 |
| 591 | 20250331 | 105000 | 1701319595 | 9430 | 9430 | 9430 | 9430 | 120 |
| 592 | 20250331 | 104900 | 1700187995 | 9430 | 9420 | 9430 | 9410 | 2596 |
| 593 | 20250331 | 104800 | 1675730895 | 9430 | 9440 | 9440 | 9430 | 2491 |
| 594 | 20250331 | 104700 | 1652239555 | 9440 | 9440 | 9450 | 9440 | 1013 |
| 595 | 20250331 | 104600 | 1642676815 | 9450 | 9450 | 9450 | 9450 | 13 |
| 596 | 20250331 | 104500 | 1642553965 | 9450 | 9440 | 9450 | 9440 | 176 |
| 597 | 20250331 | 104400 | 1640891625 | 9440 | 9440 | 9450 | 9440 | 978 |
| 598 | 20250331 | 104300 | 1631659205 | 9450 | 9460 | 9460 | 9450 | 865 |
| 599 | 20250331 | 104200 | 1623479975 | 9460 | 9460 | 9460 | 9460 | 163 |
| 600 | 20250331 | 104100 | 1621937995 | 9460 | 9470 | 9470 | 9460 | 51 |
| 601 | 20250331 | 104000 | 1621455475 | 9460 | 9460 | 9470 | 9460 | 1069 |
| 602 | 20250331 | 103900 | 1611342705 | 9460 | 9460 | 9460 | 9460 | 398 |
| 603 | 20250331 | 103800 | 1607577625 | 9450 | 9440 | 9450 | 9440 | 937 |
| 604 | 20250331 | 103700 | 1598723045 | 9450 | 9470 | 9470 | 9450 | 2289 |
| 605 | 20250331 | 103600 | 1577082765 | 9480 | 9480 | 9480 | 9470 | 1555 |
| 606 | 20250331 | 103500 | 1562350395 | 9480 | 9480 | 9480 | 9480 | 20 |
| 607 | 20250331 | 103400 | 1562160795 | 9480 | 9480 | 9480 | 9480 | 526 |
| 608 | 20250331 | 103300 | 1557174315 | 9480 | 9480 | 9490 | 9480 | 737 |
| 609 | 20250331 | 103200 | 1550187445 | 9480 | 9490 | 9490 | 9480 | 348 |
| 610 | 20250331 | 103100 | 1546886155 | 9490 | 9490 | 9490 | 9480 | 464 |
| 611 | 20250331 | 103000 | 1542484005 | 9480 | 9490 | 9490 | 9480 | 1245 |
| 612 | 20250331 | 102900 | 1530670215 | 9490 | 9500 | 9515 | 9490 | 3413 |
| 613 | 20250331 | 102800 | 1498237630 | 9500 | 9510 | 9510 | 9500 | 1125 |
| 614 | 20250331 | 102700 | 1487541150 | 9500 | 9510 | 9510 | 9500 | 31 |
| 615 | 20250331 | 102600 | 1487246620 | 9510 | 9520 | 9520 | 9500 | 1476 |
| 616 | 20250331 | 102500 | 1473215620 | 9510 | 9520 | 9520 | 9510 | 42 |
| 617 | 20250331 | 102400 | 1472816060 | 9520 | 9520 | 9520 | 9510 | 110 |
| 618 | 20250331 | 102300 | 1471769170 | 9520 | 9530 | 9530 | 9510 | 378 |
| 619 | 20250331 | 102200 | 1468171400 | 9530 | 9530 | 9530 | 9520 | 759 |
| 620 | 20250331 | 102100 | 1460938540 | 9530 | 9530 | 9530 | 9520 | 566 |
| 621 | 20250331 | 102000 | 1455545560 | 9540 | 9530 | 9540 | 9530 | 588 |
| 622 | 20250331 | 101900 | 1449937400 | 9520 | 9530 | 9550 | 9520 | 1459 |
| 623 | 20250331 | 101800 | 1436027250 | 9530 | 9520 | 9530 | 9520 | 407 |
| 624 | 20250331 | 101700 | 1432152600 | 9520 | 9520 | 9530 | 9520 | 2004 |
| 625 | 20250331 | 101600 | 1413071830 | 9520 | 9510 | 9530 | 9510 | 544 |
| 626 | 20250331 | 101500 | 1407896460 | 9510 | 9510 | 9510 | 9500 | 39 |
| 627 | 20250331 | 101400 | 1407525890 | 9510 | 9500 | 9510 | 9500 | 353 |
| 628 | 20250331 | 101300 | 1404171880 | 9500 | 9500 | 9500 | 9500 | 1206 |
| 629 | 20250331 | 101200 | 1392714880 | 9500 | 9500 | 9510 | 9500 | 797 |
| 630 | 20250331 | 101100 | 1385143150 | 9500 | 9500 | 9500 | 9490 | 1437 |
| 631 | 20250331 | 101000 | 1371493950 | 9500 | 9500 | 9500 | 9500 | 12 |
| 632 | 20250331 | 100900 | 1371379950 | 9500 | 9510 | 9510 | 9500 | 1820 |
| 633 | 20250331 | 100800 | 1354086840 | 9510 | 9500 | 9510 | 9500 | 2524 |
| 634 | 20250331 | 100700 | 1330108830 | 9500 | 9510 | 9530 | 9500 | 5808 |
| 635 | 20250331 | 100600 | 1274873940 | 9510 | 9510 | 9510 | 9500 | 70 |
| 636 | 20250331 | 100500 | 1274208600 | 9500 | 9510 | 9510 | 9500 | 630 |
| 637 | 20250331 | 100400 | 1268223570 | 9500 | 9510 | 9510 | 9500 | 111 |
| 638 | 20250331 | 100300 | 1267169040 | 9510 | 9510 | 9510 | 9500 | 491 |
| 639 | 20250331 | 100200 | 1262500850 | 9510 | 9510 | 9520 | 9500 | 1795 |
| 640 | 20250331 | 100100 | 1245440980 | 9510 | 9480 | 9510 | 9470 | 3036 |
| 641 | 20250331 | 100000 | 1216624760 | 9470 | 9480 | 9480 | 9470 | 31 |
| 642 | 20250331 | 095900 | 1216331160 | 9470 | 9460 | 9470 | 9460 | 1381 |
| 643 | 20250331 | 095800 | 1203256670 | 9470 | 9470 | 9480 | 9460 | 656 |
| 644 | 20250331 | 095700 | 1197044090 | 9480 | 9470 | 9480 | 9460 | 797 |
| 645 | 20250331 | 095600 | 1189496680 | 9470 | 9460 | 9470 | 9460 | 52 |
| 646 | 20250331 | 095500 | 1189004430 | 9460 | 9470 | 9470 | 9450 | 34 |
| 647 | 20250331 | 095400 | 1188682860 | 9470 | 9460 | 9470 | 9460 | 736 |
| 648 | 20250331 | 095300 | 1181716610 | 9460 | 9470 | 9470 | 9460 | 180 |
| 649 | 20250331 | 095200 | 1180012250 | 9470 | 9470 | 9480 | 9460 | 545 |
| 650 | 20250331 | 095100 | 1174853290 | 9470 | 9460 | 9470 | 9460 | 263 |
| 651 | 20250331 | 095000 | 1172364300 | 9460 | 9460 | 9460 | 9440 | 1509 |
| 652 | 20250331 | 094900 | 1158105400 | 9460 | 9430 | 9460 | 9430 | 1227 |
| 653 | 20250331 | 094800 | 1146523070 | 9440 | 9440 | 9450 | 9430 | 1176 |
| 654 | 20250331 | 094700 | 1135429800 | 9450 | 9430 | 9460 | 9430 | 1458 |
| 655 | 20250331 | 094600 | 1121665960 | 9440 | 9440 | 9440 | 9410 | 568 |
| 656 | 20250331 | 094500 | 1116309450 | 9420 | 9450 | 9450 | 9410 | 5389 |
| 657 | 20250331 | 094400 | 1065503140 | 9450 | 9450 | 9450 | 9440 | 196 |
| 658 | 20250331 | 094300 | 1063651180 | 9450 | 9460 | 9470 | 9450 | 610 |
| 659 | 20250331 | 094200 | 1057884870 | 9470 | 9460 | 9470 | 9460 | 786 |
| 660 | 20250331 | 094100 | 1050448290 | 9470 | 9450 | 9470 | 9450 | 1313 |
| 661 | 20250331 | 094000 | 1038029160 | 9450 | 9430 | 9460 | 9430 | 297 |
| 662 | 20250331 | 093900 | 1035225330 | 9440 | 9450 | 9450 | 9420 | 771 |
| 663 | 20250331 | 093800 | 1027949200 | 9440 | 9450 | 9450 | 9430 | 2175 |
| 664 | 20250331 | 093700 | 1007424360 | 9460 | 9450 | 9460 | 9430 | 2157 |
| 665 | 20250331 | 093600 | 987053040 | 9460 | 9440 | 9460 | 9440 | 1739 |
| 666 | 20250331 | 093500 | 970625880 | 9440 | 9480 | 9480 | 9440 | 1752 |
| 667 | 20250331 | 093400 | 954066970 | 9480 | 9490 | 9490 | 9460 | 173 |
| 668 | 20250331 | 093300 | 952428640 | 9490 | 9500 | 9500 | 9470 | 623 |
| 669 | 20250331 | 093200 | 946524800 | 9490 | 9500 | 9510 | 9480 | 605 |
| 670 | 20250331 | 093100 | 940778940 | 9510 | 9480 | 9510 | 9480 | 906 |
| 671 | 20250331 | 093000 | 932182680 | 9510 | 9520 | 9520 | 9510 | 344 |
| 672 | 20250331 | 092900 | 928911220 | 9520 | 9480 | 9520 | 9460 | 3481 |
| 673 | 20250331 | 092800 | 895892630 | 9480 | 9480 | 9480 | 9470 | 410 |
| 674 | 20250331 | 092700 | 892007180 | 9480 | 9480 | 9480 | 9470 | 288 |
| 675 | 20250331 | 092600 | 889278770 | 9470 | 9480 | 9480 | 9450 | 92 |
| 676 | 20250331 | 092500 | 888407970 | 9470 | 9490 | 9500 | 9450 | 1800 |
| 677 | 20250331 | 092400 | 871353960 | 9480 | 9450 | 9490 | 9440 | 1207 |
| 678 | 20250331 | 092300 | 859928010 | 9450 | 9420 | 9460 | 9420 | 1670 |
| 679 | 20250331 | 092200 | 844182840 | 9410 | 9430 | 9430 | 9410 | 612 |
| 680 | 20250331 | 092100 | 838420900 | 9410 | 9420 | 9430 | 9400 | 8284 |
| 681 | 20250331 | 092000 | 760500090 | 9410 | 9420 | 9430 | 9410 | 1184 |
| 682 | 20250331 | 091900 | 749354890 | 9430 | 9440 | 9440 | 9410 | 2398 |
| 683 | 20250331 | 091800 | 726760360 | 9430 | 9450 | 9460 | 9430 | 2409 |
| 684 | 20250331 | 091700 | 704029410 | 9450 | 9460 | 9460 | 9450 | 750 |
| 685 | 20250331 | 091600 | 696941250 | 9460 | 9460 | 9510 | 9460 | 1794 |
| 686 | 20250331 | 091500 | 679942160 | 9450 | 9490 | 9490 | 9450 | 3936 |
| 687 | 20250331 | 091400 | 642681970 | 9490 | 9490 | 9500 | 9490 | 1341 |
| 688 | 20250331 | 091300 | 629953270 | 9490 | 9510 | 9510 | 9470 | 2093 |
| 689 | 20250331 | 091200 | 610105380 | 9520 | 9520 | 9520 | 9500 | 1574 |
| 690 | 20250331 | 091100 | 595131620 | 9520 | 9540 | 9550 | 9500 | 776 |
| 691 | 20250331 | 091000 | 587740480 | 9530 | 9500 | 9540 | 9500 | 329 |
| 692 | 20250331 | 090900 | 584609260 | 9500 | 9530 | 9560 | 9500 | 10786 |
| 693 | 20250331 | 090800 | 481599010 | 9510 | 9550 | 9550 | 9490 | 2602 |
| 694 | 20250331 | 090700 | 456835330 | 9500 | 9490 | 9560 | 9460 | 5824 |
| 695 | 20250331 | 090600 | 401510810 | 9460 | 9490 | 9510 | 9450 | 1447 |
| 696 | 20250331 | 090500 | 387783140 | 9500 | 9520 | 9530 | 9410 | 10317 |
| 697 | 20250331 | 090400 | 289898090 | 9540 | 9540 | 9550 | 9530 | 1304 |
| 698 | 20250331 | 090300 | 277465140 | 9550 | 9610 | 9610 | 9540 | 2294 |
| 699 | 20250331 | 090200 | 255508880 | 9590 | 9550 | 9630 | 9550 | 1553 |
| 700 | 20250331 | 090100 | 240598470 | 9580 | 9680 | 9680 | 9540 | 4838 |
| 701 | 20250331 | 090000 | 194316910 | 9580 | 9520 | 9740 | 9520 | 20370 |