702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,203900,4788619870,9110,9110,9110,9110,14519
|
|
20250331,203800,4788619870,9110,9110,9110,9110,0
|
|
20250331,203700,4788619870,9110,9110,9110,9110,0
|
|
20250331,203600,4788619870,9110,9110,9110,9110,0
|
|
20250331,203500,4788619870,9110,9110,9110,9110,0
|
|
20250331,203400,4788619870,9110,9110,9110,9110,0
|
|
20250331,203300,4788619870,9110,9110,9110,9110,0
|
|
20250331,203200,4788619870,9110,9110,9110,9110,0
|
|
20250331,203100,4788619870,9110,9110,9110,9110,0
|
|
20250331,203000,4788619870,9110,9110,9110,9110,0
|
|
20250331,202900,4788619870,9110,9110,9110,9110,0
|
|
20250331,202800,4788619870,9110,9110,9110,9110,0
|
|
20250331,202700,4788619870,9110,9110,9110,9110,0
|
|
20250331,202600,4788619870,9110,9110,9110,9110,0
|
|
20250331,202500,4788619870,9110,9110,9110,9110,0
|
|
20250331,202400,4788619870,9110,9110,9110,9110,0
|
|
20250331,202300,4788619870,9110,9110,9110,9110,0
|
|
20250331,202200,4788619870,9110,9110,9110,9110,0
|
|
20250331,202100,4788619870,9110,9110,9110,9110,0
|
|
20250331,202000,4788619870,9110,9110,9110,9110,0
|
|
20250331,201900,4788619870,9110,9110,9110,9110,0
|
|
20250331,201800,4788619870,9110,9110,9110,9110,0
|
|
20250331,201700,4788619870,9110,9110,9110,9110,0
|
|
20250331,201600,4788619870,9110,9110,9110,9110,0
|
|
20250331,201500,4788619870,9110,9110,9110,9110,0
|
|
20250331,201400,4788619870,9110,9110,9110,9110,0
|
|
20250331,201300,4788619870,9110,9110,9110,9110,0
|
|
20250331,201200,4788619870,9110,9110,9110,9110,0
|
|
20250331,201100,4788619870,9110,9110,9110,9110,0
|
|
20250331,201000,4788619870,9110,9110,9110,9110,0
|
|
20250331,200900,4788619870,9110,9110,9110,9110,14519
|
|
20250331,200800,4788619870,9110,9110,9110,9110,0
|
|
20250331,200700,4788619870,9110,9110,9110,9110,0
|
|
20250331,200600,4788619870,9110,9110,9110,9110,0
|
|
20250331,200500,4788619870,9110,9110,9110,9110,0
|
|
20250331,200400,4788619870,9110,9110,9110,9110,0
|
|
20250331,200300,4788619870,9110,9110,9110,9110,0
|
|
20250331,200200,4788619870,9110,9110,9110,9110,0
|
|
20250331,200100,4788619870,9110,9110,9110,9110,0
|
|
20250331,200000,4788619870,9110,9110,9110,9110,0
|
|
20250331,195900,4788619870,9110,9110,9110,9110,0
|
|
20250331,195800,4788619870,9110,9110,9110,9110,0
|
|
20250331,195700,4788619870,9110,9110,9110,9110,0
|
|
20250331,195600,4788619870,9110,9110,9110,9110,0
|
|
20250331,195500,4788619870,9110,9110,9110,9110,0
|
|
20250331,195400,4788619870,9110,9110,9110,9110,0
|
|
20250331,195300,4788619870,9110,9110,9110,9110,0
|
|
20250331,195200,4788619870,9110,9110,9110,9110,0
|
|
20250331,195100,4788619870,9110,9110,9110,9110,0
|
|
20250331,195000,4788619870,9110,9110,9110,9110,0
|
|
20250331,194900,4788619870,9110,9110,9110,9110,0
|
|
20250331,194800,4788619870,9110,9110,9110,9110,0
|
|
20250331,194700,4788619870,9110,9110,9110,9110,0
|
|
20250331,194600,4788619870,9110,9110,9110,9110,0
|
|
20250331,194500,4788619870,9110,9110,9110,9110,0
|
|
20250331,194400,4788619870,9110,9110,9110,9110,0
|
|
20250331,194300,4788619870,9110,9110,9110,9110,0
|
|
20250331,194200,4788619870,9110,9110,9110,9110,0
|
|
20250331,194100,4788619870,9110,9110,9110,9110,0
|
|
20250331,194000,4788619870,9110,9110,9110,9110,0
|
|
20250331,193900,4788619870,9110,9110,9110,9110,14519
|
|
20250331,193800,4788619870,9110,9110,9110,9110,0
|
|
20250331,193700,4788619870,9110,9110,9110,9110,0
|
|
20250331,193600,4788619870,9110,9110,9110,9110,0
|
|
20250331,193500,4788619870,9110,9110,9110,9110,0
|
|
20250331,193400,4788619870,9110,9110,9110,9110,0
|
|
20250331,193300,4788619870,9110,9110,9110,9110,0
|
|
20250331,193200,4788619870,9110,9110,9110,9110,0
|
|
20250331,193100,4788619870,9110,9110,9110,9110,0
|
|
20250331,193000,4788619870,9110,9110,9110,9110,0
|
|
20250331,192900,4788619870,9110,9110,9110,9110,0
|
|
20250331,192800,4788619870,9110,9110,9110,9110,0
|
|
20250331,192700,4788619870,9110,9110,9110,9110,0
|
|
20250331,192600,4788619870,9110,9110,9110,9110,0
|
|
20250331,192500,4788619870,9110,9110,9110,9110,0
|
|
20250331,192400,4788619870,9110,9110,9110,9110,0
|
|
20250331,192300,4788619870,9110,9110,9110,9110,0
|
|
20250331,192200,4788619870,9110,9110,9110,9110,0
|
|
20250331,192100,4788619870,9110,9110,9110,9110,0
|
|
20250331,192000,4788619870,9110,9110,9110,9110,0
|
|
20250331,191900,4788619870,9110,9110,9110,9110,0
|
|
20250331,191800,4788619870,9110,9110,9110,9110,0
|
|
20250331,191700,4788619870,9110,9110,9110,9110,0
|
|
20250331,191600,4788619870,9110,9110,9110,9110,0
|
|
20250331,191500,4788619870,9110,9110,9110,9110,0
|
|
20250331,191400,4788619870,9110,9110,9110,9110,0
|
|
20250331,191300,4788619870,9110,9110,9110,9110,0
|
|
20250331,191200,4788619870,9110,9110,9110,9110,0
|
|
20250331,191100,4788619870,9110,9110,9110,9110,0
|
|
20250331,191000,4788619870,9110,9110,9110,9110,0
|
|
20250331,190900,4788619870,9110,9110,9110,9110,14519
|
|
20250331,190800,4788619870,9110,9110,9110,9110,0
|
|
20250331,190700,4788619870,9110,9110,9110,9110,0
|
|
20250331,190600,4788619870,9110,9110,9110,9110,0
|
|
20250331,190500,4788619870,9110,9110,9110,9110,0
|
|
20250331,190400,4788619870,9110,9110,9110,9110,0
|
|
20250331,190300,4788619870,9110,9110,9110,9110,0
|
|
20250331,190200,4788619870,9110,9110,9110,9110,0
|
|
20250331,190100,4788619870,9110,9110,9110,9110,0
|
|
20250331,190000,4788619870,9110,9110,9110,9110,0
|
|
20250331,185900,4788619870,9110,9110,9110,9110,0
|
|
20250331,185800,4788619870,9110,9110,9110,9110,0
|
|
20250331,185700,4788619870,9110,9110,9110,9110,0
|
|
20250331,185600,4788619870,9110,9110,9110,9110,0
|
|
20250331,185500,4788619870,9110,9110,9110,9110,0
|
|
20250331,185400,4788619870,9110,9110,9110,9110,0
|
|
20250331,185300,4788619870,9110,9110,9110,9110,0
|
|
20250331,185200,4788619870,9110,9110,9110,9110,0
|
|
20250331,185100,4788619870,9110,9110,9110,9110,0
|
|
20250331,185000,4788619870,9110,9110,9110,9110,0
|
|
20250331,184900,4788619870,9110,9110,9110,9110,0
|
|
20250331,184800,4788619870,9110,9110,9110,9110,0
|
|
20250331,184700,4788619870,9110,9110,9110,9110,0
|
|
20250331,184600,4788619870,9110,9110,9110,9110,0
|
|
20250331,184500,4788619870,9110,9110,9110,9110,0
|
|
20250331,184400,4788619870,9110,9110,9110,9110,0
|
|
20250331,184300,4788619870,9110,9110,9110,9110,0
|
|
20250331,184200,4788619870,9110,9110,9110,9110,0
|
|
20250331,184100,4788619870,9110,9110,9110,9110,0
|
|
20250331,184000,4788619870,9110,9110,9110,9110,0
|
|
20250331,183900,4788619870,9110,9110,9110,9110,14519
|
|
20250331,183800,4788619870,9110,9110,9110,9110,0
|
|
20250331,183700,4788619870,9110,9110,9110,9110,0
|
|
20250331,183600,4788619870,9110,9110,9110,9110,0
|
|
20250331,183500,4788619870,9110,9110,9110,9110,0
|
|
20250331,183400,4788619870,9110,9110,9110,9110,0
|
|
20250331,183300,4788619870,9110,9110,9110,9110,0
|
|
20250331,183200,4788619870,9110,9110,9110,9110,0
|
|
20250331,183100,4788619870,9110,9110,9110,9110,0
|
|
20250331,183000,4788619870,9110,9110,9110,9110,0
|
|
20250331,182900,4788619870,9110,9110,9110,9110,0
|
|
20250331,182800,4788619870,9110,9110,9110,9110,0
|
|
20250331,182700,4788619870,9110,9110,9110,9110,0
|
|
20250331,182600,4788619870,9110,9110,9110,9110,0
|
|
20250331,182500,4788619870,9110,9110,9110,9110,0
|
|
20250331,182400,4788619870,9110,9110,9110,9110,0
|
|
20250331,182300,4788619870,9110,9110,9110,9110,0
|
|
20250331,182200,4788619870,9110,9110,9110,9110,0
|
|
20250331,182100,4788619870,9110,9110,9110,9110,0
|
|
20250331,182000,4788619870,9110,9110,9110,9110,0
|
|
20250331,181900,4788619870,9110,9110,9110,9110,0
|
|
20250331,181800,4788619870,9110,9110,9110,9110,0
|
|
20250331,181700,4788619870,9110,9110,9110,9110,0
|
|
20250331,181600,4788619870,9110,9110,9110,9110,0
|
|
20250331,181500,4788619870,9110,9110,9110,9110,0
|
|
20250331,181400,4788619870,9110,9110,9110,9110,0
|
|
20250331,181300,4788619870,9110,9110,9110,9110,0
|
|
20250331,181200,4788619870,9110,9110,9110,9110,0
|
|
20250331,181100,4788619870,9110,9110,9110,9110,0
|
|
20250331,181000,4788619870,9110,9110,9110,9110,0
|
|
20250331,180900,4788619870,9110,9110,9110,9110,14519
|
|
20250331,180800,4788619870,9110,9110,9110,9110,0
|
|
20250331,180700,4788619870,9110,9110,9110,9110,0
|
|
20250331,180600,4788619870,9110,9110,9110,9110,0
|
|
20250331,180500,4788619870,9110,9110,9110,9110,0
|
|
20250331,180400,4788619870,9110,9110,9110,9110,0
|
|
20250331,180300,4788619870,9110,9110,9110,9110,0
|
|
20250331,180200,4788619870,9110,9110,9110,9110,0
|
|
20250331,180100,4788619870,9110,9110,9110,9110,0
|
|
20250331,180000,4788619870,9110,9110,9110,9110,0
|
|
20250331,175900,4788619870,9110,9110,9110,9110,0
|
|
20250331,175800,4788619870,9110,9110,9110,9110,0
|
|
20250331,175700,4788619870,9110,9110,9110,9110,0
|
|
20250331,175600,4788619870,9110,9110,9110,9110,0
|
|
20250331,175500,4788619870,9110,9110,9110,9110,0
|
|
20250331,175400,4788619870,9110,9110,9110,9110,0
|
|
20250331,175300,4788619870,9110,9110,9110,9110,0
|
|
20250331,175200,4788619870,9110,9110,9110,9110,0
|
|
20250331,175100,4788619870,9110,9110,9110,9110,0
|
|
20250331,175000,4788619870,9110,9110,9110,9110,0
|
|
20250331,174900,4788619870,9110,9110,9110,9110,0
|
|
20250331,174800,4788619870,9110,9110,9110,9110,0
|
|
20250331,174700,4788619870,9110,9110,9110,9110,0
|
|
20250331,174600,4788619870,9110,9110,9110,9110,0
|
|
20250331,174500,4788619870,9110,9110,9110,9110,0
|
|
20250331,174400,4788619870,9110,9110,9110,9110,0
|
|
20250331,174300,4788619870,9110,9110,9110,9110,0
|
|
20250331,174200,4788619870,9110,9110,9110,9110,0
|
|
20250331,174100,4788619870,9110,9110,9110,9110,0
|
|
20250331,174000,4788619870,9110,9110,9110,9110,0
|
|
20250331,173900,4788619870,9110,9110,9110,9110,14519
|
|
20250331,173800,4788619870,9110,9110,9110,9110,0
|
|
20250331,173700,4788619870,9110,9110,9110,9110,0
|
|
20250331,173600,4788619870,9110,9110,9110,9110,0
|
|
20250331,173500,4788619870,9110,9110,9110,9110,0
|
|
20250331,173400,4788619870,9110,9110,9110,9110,0
|
|
20250331,173300,4788619870,9110,9110,9110,9110,0
|
|
20250331,173200,4788619870,9110,9110,9110,9110,0
|
|
20250331,173100,4788619870,9110,9110,9110,9110,0
|
|
20250331,173000,4788619870,9110,9110,9110,9110,0
|
|
20250331,172900,4788619870,9110,9110,9110,9110,0
|
|
20250331,172800,4788619870,9110,9110,9110,9110,0
|
|
20250331,172700,4788619870,9110,9110,9110,9110,0
|
|
20250331,172600,4788619870,9110,9110,9110,9110,0
|
|
20250331,172500,4788619870,9110,9110,9110,9110,0
|
|
20250331,172400,4788619870,9110,9110,9110,9110,0
|
|
20250331,172300,4788619870,9110,9110,9110,9110,0
|
|
20250331,172200,4788619870,9110,9110,9110,9110,0
|
|
20250331,172100,4788619870,9110,9110,9110,9110,0
|
|
20250331,172000,4788619870,9110,9110,9110,9110,0
|
|
20250331,171900,4788619870,9110,9110,9110,9110,0
|
|
20250331,171800,4788619870,9110,9110,9110,9110,0
|
|
20250331,171700,4788619870,9110,9110,9110,9110,0
|
|
20250331,171600,4788619870,9110,9110,9110,9110,0
|
|
20250331,171500,4788619870,9110,9110,9110,9110,0
|
|
20250331,171400,4788619870,9110,9110,9110,9110,0
|
|
20250331,171300,4788619870,9110,9110,9110,9110,0
|
|
20250331,171200,4788619870,9110,9110,9110,9110,0
|
|
20250331,171100,4788619870,9110,9110,9110,9110,0
|
|
20250331,171000,4788619870,9110,9110,9110,9110,0
|
|
20250331,170900,4788619870,9110,9110,9110,9110,14519
|
|
20250331,170800,4788619870,9110,9110,9110,9110,0
|
|
20250331,170700,4788619870,9110,9110,9110,9110,0
|
|
20250331,170600,4788619870,9110,9110,9110,9110,0
|
|
20250331,170500,4788619870,9110,9110,9110,9110,0
|
|
20250331,170400,4788619870,9110,9110,9110,9110,0
|
|
20250331,170300,4788619870,9110,9110,9110,9110,0
|
|
20250331,170200,4788619870,9110,9110,9110,9110,0
|
|
20250331,170100,4788619870,9110,9110,9110,9110,0
|
|
20250331,170000,4788619870,9110,9110,9110,9110,0
|
|
20250331,165900,4788619870,9110,9110,9110,9110,0
|
|
20250331,165800,4788619870,9110,9110,9110,9110,0
|
|
20250331,165700,4788619870,9110,9110,9110,9110,0
|
|
20250331,165600,4788619870,9110,9110,9110,9110,0
|
|
20250331,165500,4788619870,9110,9110,9110,9110,0
|
|
20250331,165400,4788619870,9110,9110,9110,9110,0
|
|
20250331,165300,4788619870,9110,9110,9110,9110,0
|
|
20250331,165200,4788619870,9110,9110,9110,9110,0
|
|
20250331,165100,4788619870,9110,9110,9110,9110,0
|
|
20250331,165000,4788619870,9110,9110,9110,9110,0
|
|
20250331,164900,4788619870,9110,9110,9110,9110,0
|
|
20250331,164800,4788619870,9110,9110,9110,9110,0
|
|
20250331,164700,4788619870,9110,9110,9110,9110,0
|
|
20250331,164600,4788619870,9110,9110,9110,9110,0
|
|
20250331,164500,4788619870,9110,9110,9110,9110,0
|
|
20250331,164400,4788619870,9110,9110,9110,9110,0
|
|
20250331,164300,4788619870,9110,9110,9110,9110,0
|
|
20250331,164200,4788619870,9110,9110,9110,9110,0
|
|
20250331,164100,4788619870,9110,9110,9110,9110,0
|
|
20250331,164000,4788619870,9110,9110,9110,9110,0
|
|
20250331,163900,4788619870,9110,9110,9110,9110,14519
|
|
20250331,163800,4788619870,9110,9110,9110,9110,0
|
|
20250331,163700,4788619870,9110,9110,9110,9110,0
|
|
20250331,163600,4788619870,9110,9110,9110,9110,0
|
|
20250331,163500,4788619870,9110,9110,9110,9110,0
|
|
20250331,163400,4788619870,9110,9110,9110,9110,0
|
|
20250331,163300,4788619870,9110,9110,9110,9110,0
|
|
20250331,163200,4788619870,9110,9110,9110,9110,0
|
|
20250331,163100,4788619870,9110,9110,9110,9110,0
|
|
20250331,163000,4788619870,9110,9110,9110,9110,0
|
|
20250331,162900,4788619870,9110,9110,9110,9110,0
|
|
20250331,162800,4788619870,9110,9110,9110,9110,0
|
|
20250331,162700,4788619870,9110,9110,9110,9110,0
|
|
20250331,162600,4788619870,9110,9110,9110,9110,0
|
|
20250331,162500,4788619870,9110,9110,9110,9110,0
|
|
20250331,162400,4788619870,9110,9110,9110,9110,0
|
|
20250331,162300,4788619870,9110,9110,9110,9110,0
|
|
20250331,162200,4788619870,9110,9110,9110,9110,0
|
|
20250331,162100,4788619870,9110,9110,9110,9110,0
|
|
20250331,162000,4788619870,9110,9110,9110,9110,0
|
|
20250331,161900,4788619870,9110,9110,9110,9110,0
|
|
20250331,161800,4788619870,9110,9110,9110,9110,0
|
|
20250331,161700,4788619870,9110,9110,9110,9110,0
|
|
20250331,161600,4788619870,9110,9110,9110,9110,0
|
|
20250331,161500,4788619870,9110,9110,9110,9110,0
|
|
20250331,161400,4788619870,9110,9110,9110,9110,0
|
|
20250331,161300,4788619870,9110,9110,9110,9110,0
|
|
20250331,161200,4788619870,9110,9110,9110,9110,0
|
|
20250331,161100,4788619870,9110,9110,9110,9110,0
|
|
20250331,161000,4788619870,9110,9110,9110,9110,0
|
|
20250331,160900,4788619870,9110,9110,9110,9110,14519
|
|
20250331,160800,4788619870,9110,9110,9110,9110,0
|
|
20250331,160700,4788619870,9110,9110,9110,9110,0
|
|
20250331,160600,4788619870,9110,9110,9110,9110,0
|
|
20250331,160500,4788619870,9110,9110,9110,9110,0
|
|
20250331,160400,4788619870,9110,9110,9110,9110,0
|
|
20250331,160300,4788619870,9110,9110,9110,9110,0
|
|
20250331,160200,4788619870,9110,9110,9110,9110,0
|
|
20250331,160100,4788619870,9110,9110,9110,9110,0
|
|
20250331,160000,4788619870,9110,9110,9110,9110,0
|
|
20250331,155900,4788619870,9110,9110,9110,9110,0
|
|
20250331,155800,4788619870,9110,9110,9110,9110,0
|
|
20250331,155700,4788619870,9110,9110,9110,9110,0
|
|
20250331,155600,4788619870,9110,9110,9110,9110,0
|
|
20250331,155500,4788619870,9110,9110,9110,9110,0
|
|
20250331,155400,4788619870,9110,9110,9110,9110,0
|
|
20250331,155300,4788619870,9110,9110,9110,9110,0
|
|
20250331,155200,4788619870,9110,9110,9110,9110,0
|
|
20250331,155100,4788619870,9110,9110,9110,9110,0
|
|
20250331,155000,4788619870,9110,9110,9110,9110,0
|
|
20250331,154900,4788619870,9110,9110,9110,9110,0
|
|
20250331,154800,4788619870,9110,9110,9110,9110,0
|
|
20250331,154700,4788619870,9110,9110,9110,9110,0
|
|
20250331,154600,4788619870,9110,9110,9110,9110,0
|
|
20250331,154500,4788619870,9110,9110,9110,9110,0
|
|
20250331,154400,4788619870,9110,9110,9110,9110,0
|
|
20250331,154300,4788619870,9110,9110,9110,9110,0
|
|
20250331,154200,4788619870,9110,9110,9110,9110,0
|
|
20250331,154100,4788619870,9110,9110,9110,9110,0
|
|
20250331,154000,4788619870,9110,9110,9110,9110,0
|
|
20250331,153900,4788619870,9110,9110,9110,9110,14519
|
|
20250331,153800,4788619870,9110,9110,9110,9110,0
|
|
20250331,153700,4788619870,9110,9110,9110,9110,0
|
|
20250331,153600,4788619870,9110,9110,9110,9110,0
|
|
20250331,153500,4788619870,9110,9110,9110,9110,0
|
|
20250331,153400,4788619870,9110,9110,9110,9110,0
|
|
20250331,153300,4788619870,9110,9110,9110,9110,0
|
|
20250331,153200,4788619870,9110,9110,9110,9110,0
|
|
20250331,153100,4788619870,9110,9110,9110,9110,0
|
|
20250331,153000,4788619870,9110,9110,9110,9110,14519
|
|
20250331,152900,4656351780,9100,9100,9100,9100,0
|
|
20250331,152800,4656351780,9100,9100,9100,9100,0
|
|
20250331,152700,4656351780,9100,9100,9100,9100,0
|
|
20250331,152600,4656351780,9100,9100,9100,9100,0
|
|
20250331,152500,4656351780,9100,9100,9100,9100,0
|
|
20250331,152400,4656351780,9100,9100,9100,9100,0
|
|
20250331,152300,4656351780,9100,9100,9100,9100,0
|
|
20250331,152200,4656351780,9100,9100,9100,9100,0
|
|
20250331,152100,4656351780,9100,9100,9100,9100,0
|
|
20250331,152000,4656351780,9100,9100,9100,9100,0
|
|
20250331,151900,4656351780,9100,9110,9110,9100,1543
|
|
20250331,151800,4642306670,9100,9110,9120,9100,2271
|
|
20250331,151700,4621627650,9110,9100,9110,9090,3863
|
|
20250331,151600,4586475410,9100,9090,9100,9090,2124
|
|
20250331,151500,4567149910,9090,9100,9110,9090,7356
|
|
20250331,151400,4500210380,9110,9100,9110,9100,762
|
|
20250331,151300,4493269060,9100,9100,9110,9100,622
|
|
20250331,151200,4487603150,9110,9100,9120,9100,8988
|
|
20250331,151100,4405722580,9110,9110,9120,9110,3353
|
|
20250331,151000,4375176520,9120,9120,9120,9110,383
|
|
20250331,150900,4371684070,9120,9120,9120,9120,498
|
|
20250331,150800,4367142310,9120,9120,9120,9120,740
|
|
20250331,150700,4360393510,9120,9140,9140,9120,1039
|
|
20250331,150600,4350913280,9140,9140,9140,9130,322
|
|
20250331,150500,4347973010,9140,9130,9140,9120,1282
|
|
20250331,150400,4336277420,9130,9140,9150,9120,419
|
|
20250331,150300,4332448180,9140,9140,9140,9120,1085
|
|
20250331,150200,4322541810,9130,9130,9140,9130,864
|
|
20250331,150100,4314653460,9130,9140,9140,9130,691
|
|
20250331,150000,4308341150,9140,9140,9150,9140,2456
|
|
20250331,145900,4285869990,9140,9140,9140,9130,1146
|
|
20250331,145800,4275396390,9130,9140,9140,9130,390
|
|
20250331,145700,4271834480,9140,9150,9150,9140,588
|
|
20250331,145600,4266460080,9140,9150,9150,9140,300
|
|
20250331,145500,4263717080,9150,9150,9150,9140,259
|
|
20250331,145400,4261347430,9150,9150,9150,9150,0
|
|
20250331,145300,4261347430,9150,9155,9155,9150,102
|
|
20250331,145200,4260414125,9150,9150,9150,9150,354
|
|
20250331,145100,4257175025,9150,9140,9150,9140,89
|
|
20250331,145000,4256361175,9150,9130,9150,9130,50
|
|
20250331,144900,4255904655,9150,9130,9150,9130,922
|
|
20250331,144800,4247476725,9140,9130,9140,9130,1632
|
|
20250331,144700,4232566655,9140,9140,9140,9140,146
|
|
20250331,144600,4231232215,9130,9130,9150,9110,1615
|
|
20250331,144500,4216493445,9140,9140,9140,9140,161
|
|
20250331,144400,4215021905,9140,9140,9140,9110,2001
|
|
20250331,144300,4196757655,9140,9110,9140,9110,1490
|
|
20250331,144200,4183150955,9150,9130,9150,9110,944
|
|
20250331,144100,4174532455,9140,9140,9140,9110,2148
|
|
20250331,144000,4154936175,9140,9130,9140,9110,3151
|
|
20250331,143900,4126179275,9130,9120,9130,9110,626
|
|
20250331,143800,4120470715,9150,9120,9160,9120,35
|
|
20250331,143700,4120150685,9110,9150,9160,9100,3095
|
|
20250331,143600,4091866725,9150,9130,9150,9110,4236
|
|
20250331,143500,4053151565,9140,9130,9140,9130,89
|
|
20250331,143400,4052338895,9130,9130,9140,9110,1702
|
|
20250331,143300,4036799365,9130,9110,9130,9110,2026
|
|
20250331,143200,4018331185,9110,9110,9110,9110,0
|
|
20250331,143100,4018331185,9110,9120,9120,9110,988
|
|
20250331,143000,4009323685,9120,9120,9130,9120,4579
|
|
20250331,142900,3967552125,9140,9120,9140,9120,853
|
|
20250331,142800,3959765245,9130,9130,9140,9130,1583
|
|
20250331,142700,3945306425,9130,9140,9140,9130,254
|
|
20250331,142600,3942987105,9130,9130,9140,9130,229
|
|
20250331,142500,3940895965,9140,9140,9140,9130,138
|
|
20250331,142400,3939635285,9140,9140,9140,9130,831
|
|
20250331,142300,3932040585,9140,9150,9160,9130,1399
|
|
20250331,142200,3919250185,9160,9170,9170,9160,6227
|
|
20250331,142100,3862209815,9170,9160,9170,9160,525
|
|
20250331,142000,3857396995,9170,9160,9170,9160,626
|
|
20250331,141900,3851662535,9160,9160,9160,9150,81
|
|
20250331,141800,3850921215,9150,9160,9160,9150,1352
|
|
20250331,141700,3838538175,9160,9160,9170,9160,304
|
|
20250331,141600,3835753525,9160,9160,9160,9150,1173
|
|
20250331,141500,3825009485,9150,9160,9160,9150,221
|
|
20250331,141400,3822986405,9160,9160,9160,9160,262
|
|
20250331,141300,3820586485,9160,9150,9160,9150,1631
|
|
20250331,141200,3805647165,9160,9160,9160,9150,171
|
|
20250331,141100,3804081445,9150,9160,9160,9150,958
|
|
20250331,141000,3795308765,9160,9180,9180,9160,3271
|
|
20250331,140900,3765331725,9170,9160,9190,9160,3644
|
|
20250331,140800,3731873305,9160,9160,9160,9160,880
|
|
20250331,140700,3723812505,9160,9150,9160,9150,1232
|
|
20250331,140600,3712528035,9150,9150,9160,9150,764
|
|
20250331,140500,3705537415,9150,9140,9150,9140,546
|
|
20250331,140400,3700543105,9140,9140,9140,9140,65
|
|
20250331,140300,3699949005,9140,9150,9150,9140,77
|
|
20250331,140200,3699245105,9140,9140,9140,9140,159
|
|
20250331,140100,3697791845,9140,9140,9140,9140,893
|
|
20250331,140000,3689629825,9140,9150,9150,9140,675
|
|
20250331,135900,3683454235,9150,9150,9160,9150,228
|
|
20250331,135800,3681367985,9150,9140,9150,9140,1701
|
|
20250331,135700,3665815985,9150,9120,9150,9120,934
|
|
20250331,135600,3657286225,9130,9140,9140,9130,1123
|
|
20250331,135500,3647032965,9140,9130,9140,9120,413
|
|
20250331,135400,3643263055,9130,9130,9130,9125,1418
|
|
20250331,135300,3630316765,9130,9130,9130,9120,429
|
|
20250331,135200,3626400785,9130,9130,9130,9120,716
|
|
20250331,135100,3619865225,9120,9120,9130,9120,377
|
|
20250331,135000,3616424815,9120,9130,9130,9120,91
|
|
20250331,134900,3615594635,9130,9130,9135,9130,706
|
|
20250331,134800,3609148605,9130,9140,9140,9130,85
|
|
20250331,134700,3608372355,9150,9140,9160,9140,1966
|
|
20250331,134600,3590392145,9140,9110,9140,9110,2520
|
|
20250331,134500,3567374995,9120,9110,9120,9110,366
|
|
20250331,134400,3564040725,9110,9120,9120,9110,262
|
|
20250331,134300,3561651935,9110,9110,9120,9110,262
|
|
20250331,134200,3559264295,9110,9110,9110,9100,1458
|
|
20250331,134100,3545982565,9110,9120,9120,9110,2133
|
|
20250331,134000,3526540375,9120,9120,9120,9120,144
|
|
20250331,133900,3525227095,9120,9120,9120,9110,702
|
|
20250331,133800,3518826805,9120,9100,9120,9090,1275
|
|
20250331,133700,3507216625,9100,9110,9110,9100,958
|
|
20250331,133600,3498496485,9110,9110,9110,9090,2415
|
|
20250331,133500,3476520005,9100,9100,9110,9090,3558
|
|
20250331,133400,3444143265,9100,9110,9110,9100,1509
|
|
20250331,133300,3430410935,9110,9100,9110,9100,1445
|
|
20250331,133200,3417248815,9110,9120,9120,9100,422
|
|
20250331,133100,3413403395,9120,9130,9130,9100,4585
|
|
20250331,133000,3371622025,9130,9130,9130,9120,2073
|
|
20250331,132900,3352696185,9130,9130,9130,9120,178
|
|
20250331,132800,3351071695,9130,9130,9130,9120,3897
|
|
20250331,132700,3315492745,9130,9130,9140,9120,1659
|
|
20250331,132600,3300345065,9130,9130,9130,9120,649
|
|
20250331,132500,3294420345,9130,9120,9130,9120,241
|
|
20250331,132400,3292221315,9130,9130,9130,9120,1390
|
|
20250331,132300,3279531385,9130,9120,9130,9120,1476
|
|
20250331,132200,3266068245,9120,9130,9130,9120,781
|
|
20250331,132100,3258939015,9130,9130,9130,9120,1531
|
|
20250331,132000,3244962705,9130,9130,9140,9130,102
|
|
20250331,131900,3244031315,9130,9130,9140,9120,1858
|
|
20250331,131800,3227062755,9140,9130,9140,9130,1645
|
|
20250331,131700,3212040905,9130,9130,9130,9120,902
|
|
20250331,131600,3203806955,9130,9130,9130,9120,1810
|
|
20250331,131500,3187286545,9130,9130,9130,9130,240
|
|
20250331,131400,3185095345,9140,9130,9140,9130,1105
|
|
20250331,131300,3175005565,9140,9140,9150,9140,190
|
|
20250331,131200,3173268765,9140,9150,9150,9140,18
|
|
20250331,131100,3173104215,9150,9140,9150,9120,1667
|
|
20250331,131000,3157892755,9140,9130,9140,9120,1918
|
|
20250331,130900,3140371765,9130,9140,9140,9130,675
|
|
20250331,130800,3134203265,9140,9140,9140,9130,50
|
|
20250331,130700,3133746345,9140,9140,9140,9140,1232
|
|
20250331,130600,3122485865,9130,9130,9130,9130,276
|
|
20250331,130500,3119965985,9130,9140,9140,9130,1752
|
|
20250331,130400,3103969725,9140,9120,9150,9120,1043
|
|
20250331,130300,3094435535,9130,9140,9140,9130,4098
|
|
20250331,130200,3057018255,9130,9140,9160,9130,3514
|
|
20250331,130100,3024890495,9140,9140,9140,9140,2000
|
|
20250331,130000,3006610495,9140,9140,9150,9130,2435
|
|
20250331,125900,2984354995,9150,9140,9150,9140,835
|
|
20250331,125800,2976719905,9140,9140,9140,9140,620
|
|
20250331,125700,2971053105,9140,9150,9150,9140,1166
|
|
20250331,125600,2960395665,9150,9140,9160,9140,1731
|
|
20250331,125500,2944557025,9150,9150,9150,9150,473
|
|
20250331,125400,2940229075,9150,9160,9160,9150,310
|
|
20250331,125300,2937392175,9190,9180,9190,9140,799
|
|
20250331,125200,2930070785,9180,9180,9190,9160,1839
|
|
20250331,125100,2913192735,9180,9160,9180,9150,2899
|
|
20250331,125000,2886613295,9170,9190,9190,9170,3146
|
|
20250331,124900,2857749885,9190,9190,9190,9190,343
|
|
20250331,124800,2854597715,9190,9190,9190,9190,339
|
|
20250331,124700,2851482305,9190,9200,9200,9190,822
|
|
20250331,124600,2843924925,9200,9210,9210,9200,279
|
|
20250331,124500,2841358085,9210,9210,9210,9200,327
|
|
20250331,124400,2838348415,9210,9210,9210,9200,717
|
|
20250331,124300,2831751105,9200,9210,9210,9200,1504
|
|
20250331,124200,2817914125,9210,9220,9220,9200,9284
|
|
20250331,124100,2732402565,9230,9230,9230,9230,48
|
|
20250331,124000,2731959525,9230,9230,9230,9230,65
|
|
20250331,123900,2731359575,9230,9230,9230,9230,112
|
|
20250331,123800,2730325815,9230,9230,9230,9230,1780
|
|
20250331,123700,2713896415,9240,9250,9250,9240,533
|
|
20250331,123600,2708971475,9250,9260,9260,9250,15
|
|
20250331,123500,2708832695,9240,9240,9240,9240,52
|
|
20250331,123400,2708352215,9230,9265,9265,9230,1342
|
|
20250331,123300,2695953680,9260,9280,9280,9260,2015
|
|
20250331,123200,2677294480,9270,9250,9270,9250,1755
|
|
20250331,123100,2661039530,9250,9250,9250,9250,122
|
|
20250331,123000,2659911030,9240,9250,9250,9240,408
|
|
20250331,122900,2656137120,9250,9250,9250,9250,367
|
|
20250331,122800,2652742370,9250,9250,9250,9250,779
|
|
20250331,122700,2645536620,9250,9250,9250,9250,444
|
|
20250331,122600,2641429620,9230,9250,9250,9230,297
|
|
20250331,122500,2638687980,9250,9260,9260,9230,1442
|
|
20250331,122400,2625373280,9260,9240,9260,9220,952
|
|
20250331,122300,2616571600,9240,9255,9260,9220,1713
|
|
20250331,122200,2600747010,9260,9260,9260,9260,36
|
|
20250331,122100,2600413650,9250,9270,9270,9250,1060
|
|
20250331,122000,2590604130,9270,9260,9270,9260,260
|
|
20250331,121900,2588196480,9260,9265,9265,9260,162
|
|
20250331,121800,2586696325,9260,9260,9270,9260,975
|
|
20250331,121700,2577662405,9260,9280,9280,9250,1230
|
|
20250331,121600,2566271495,9280,9280,9280,9280,115
|
|
20250331,121500,2565204295,9270,9280,9280,9270,77
|
|
20250331,121400,2564490025,9280,9290,9290,9280,146
|
|
20250331,121300,2563134935,9280,9290,9290,9280,79
|
|
20250331,121200,2562401805,9280,9280,9280,9280,81
|
|
20250331,121100,2561650125,9280,9290,9290,9280,733
|
|
20250331,121000,2554843575,9290,9280,9290,9280,67
|
|
20250331,120900,2554221595,9290,9290,9290,9290,1232
|
|
20250331,120800,2542776315,9300,9300,9300,9300,51
|
|
20250331,120700,2542302015,9290,9300,9300,9290,254
|
|
20250331,120600,2539941005,9300,9300,9300,9300,836
|
|
20250331,120500,2532166205,9290,9300,9300,9290,91
|
|
20250331,120400,2531320715,9300,9300,9300,9300,22
|
|
20250331,120300,2531116115,9300,9300,9300,9300,717
|
|
20250331,120200,2524448015,9300,9300,9300,9300,1053
|
|
20250331,120100,2514655115,9300,9300,9300,9300,180
|
|
20250331,120000,2512981115,9300,9310,9310,9300,119
|
|
20250331,115900,2511874405,9300,9300,9300,9300,608
|
|
20250331,115800,2506220005,9300,9300,9300,9300,271
|
|
20250331,115700,2503699705,9300,9300,9310,9300,1449
|
|
20250331,115600,2490221005,9300,9310,9310,9300,102
|
|
20250331,115500,2489271765,9310,9310,9310,9310,912
|
|
20250331,115400,2480781045,9310,9320,9320,9310,35
|
|
20250331,115300,2480455175,9310,9310,9310,9310,112
|
|
20250331,115200,2479412455,9310,9310,9310,9310,10
|
|
20250331,115100,2479319355,9320,9320,9320,9320,17
|
|
20250331,115000,2479160915,9320,9320,9320,9320,2
|
|
20250331,114900,2479142275,9320,9310,9320,9310,264
|
|
20250331,114800,2476681805,9320,9310,9320,9310,616
|
|
20250331,114700,2470946645,9310,9300,9310,9290,1069
|
|
20250331,114600,2461004575,9300,9310,9310,9300,11
|
|
20250331,114500,2460902265,9330,9300,9330,9300,1421
|
|
20250331,114400,2447660935,9310,9310,9310,9310,0
|
|
20250331,114300,2447660935,9310,9310,9310,9310,308
|
|
20250331,114200,2444793455,9310,9300,9310,9300,680
|
|
20250331,114100,2438462805,9300,9300,9300,9300,1162
|
|
20250331,114000,2427656205,9300,9300,9300,9300,355
|
|
20250331,113900,2424354705,9300,9290,9300,9290,161
|
|
20250331,113800,2422858995,9270,9310,9310,9200,11080
|
|
20250331,113700,2320561425,9300,9310,9310,9300,1049
|
|
20250331,113600,2310795635,9310,9320,9320,9310,126
|
|
20250331,113500,2309621515,9320,9330,9330,9310,1409
|
|
20250331,113400,2296489635,9330,9330,9330,9320,956
|
|
20250331,113300,2287574695,9320,9310,9320,9310,411
|
|
20250331,113200,2283747375,9320,9320,9320,9320,262
|
|
20250331,113100,2281305535,9300,9310,9310,9300,592
|
|
20250331,113000,2275795015,9300,9300,9300,9300,1302
|
|
20250331,112900,2263686415,9300,9310,9310,9300,943
|
|
20250331,112800,2254913725,9310,9310,9310,9300,1029
|
|
20250331,112700,2245338735,9310,9300,9310,9300,2132
|
|
20250331,112600,2225500975,9300,9310,9310,9300,2811
|
|
20250331,112500,2199341265,9310,9330,9330,9310,2472
|
|
20250331,112400,2176301115,9330,9350,9350,9330,1224
|
|
20250331,112300,2164876075,9350,9350,9350,9350,0
|
|
20250331,112200,2164876075,9350,9380,9380,9350,1919
|
|
20250331,112100,2146921415,9380,9380,9380,9380,104
|
|
20250331,112000,2145945895,9380,9380,9390,9380,2093
|
|
20250331,111900,2126313495,9390,9390,9390,9390,1523
|
|
20250331,111800,2112012525,9390,9400,9400,9390,550
|
|
20250331,111700,2106847825,9390,9400,9400,9390,195
|
|
20250331,111600,2105015455,9400,9400,9400,9400,12
|
|
20250331,111500,2104902655,9390,9390,9390,9390,917
|
|
20250331,111400,2096292025,9390,9390,9390,9390,299
|
|
20250331,111300,2093484415,9390,9390,9390,9390,691
|
|
20250331,111200,2086995925,9390,9400,9400,9390,3552
|
|
20250331,111100,2053618605,9410,9410,9410,9400,5600
|
|
20250331,111000,2000923265,9410,9420,9420,9410,778
|
|
20250331,110900,1993601135,9410,9410,9420,9410,1007
|
|
20250331,110800,1984125235,9420,9400,9420,9400,3259
|
|
20250331,110700,1953460475,9400,9410,9410,9400,10623
|
|
20250331,110600,1853590585,9420,9420,9420,9420,2
|
|
20250331,110500,1853571745,9410,9420,9420,9410,422
|
|
20250331,110400,1849600505,9430,9430,9430,9430,2121
|
|
20250331,110300,1829599475,9420,9420,9420,9420,989
|
|
20250331,110200,1820283095,9420,9420,9420,9420,0
|
|
20250331,110100,1820283095,9420,9420,9430,9420,2030
|
|
20250331,110000,1801160195,9420,9410,9420,9400,3141
|
|
20250331,105900,1771589425,9410,9420,9420,9410,2410
|
|
20250331,105800,1748897835,9420,9410,9420,9410,1588
|
|
20250331,105700,1733953955,9430,9430,9430,9430,32
|
|
20250331,105600,1733652195,9430,9430,9430,9420,834
|
|
20250331,105500,1725790265,9430,9440,9440,9430,180
|
|
20250331,105400,1724091375,9440,9430,9440,9420,1740
|
|
20250331,105300,1707681695,9430,9420,9430,9420,337
|
|
20250331,105200,1704504365,9430,9430,9430,9430,31
|
|
20250331,105100,1704212035,9430,9420,9430,9420,307
|
|
20250331,105000,1701319595,9430,9430,9430,9430,120
|
|
20250331,104900,1700187995,9430,9420,9430,9410,2596
|
|
20250331,104800,1675730895,9430,9440,9440,9430,2491
|
|
20250331,104700,1652239555,9440,9440,9450,9440,1013
|
|
20250331,104600,1642676815,9450,9450,9450,9450,13
|
|
20250331,104500,1642553965,9450,9440,9450,9440,176
|
|
20250331,104400,1640891625,9440,9440,9450,9440,978
|
|
20250331,104300,1631659205,9450,9460,9460,9450,865
|
|
20250331,104200,1623479975,9460,9460,9460,9460,163
|
|
20250331,104100,1621937995,9460,9470,9470,9460,51
|
|
20250331,104000,1621455475,9460,9460,9470,9460,1069
|
|
20250331,103900,1611342705,9460,9460,9460,9460,398
|
|
20250331,103800,1607577625,9450,9440,9450,9440,937
|
|
20250331,103700,1598723045,9450,9470,9470,9450,2289
|
|
20250331,103600,1577082765,9480,9480,9480,9470,1555
|
|
20250331,103500,1562350395,9480,9480,9480,9480,20
|
|
20250331,103400,1562160795,9480,9480,9480,9480,526
|
|
20250331,103300,1557174315,9480,9480,9490,9480,737
|
|
20250331,103200,1550187445,9480,9490,9490,9480,348
|
|
20250331,103100,1546886155,9490,9490,9490,9480,464
|
|
20250331,103000,1542484005,9480,9490,9490,9480,1245
|
|
20250331,102900,1530670215,9490,9500,9515,9490,3413
|
|
20250331,102800,1498237630,9500,9510,9510,9500,1125
|
|
20250331,102700,1487541150,9500,9510,9510,9500,31
|
|
20250331,102600,1487246620,9510,9520,9520,9500,1476
|
|
20250331,102500,1473215620,9510,9520,9520,9510,42
|
|
20250331,102400,1472816060,9520,9520,9520,9510,110
|
|
20250331,102300,1471769170,9520,9530,9530,9510,378
|
|
20250331,102200,1468171400,9530,9530,9530,9520,759
|
|
20250331,102100,1460938540,9530,9530,9530,9520,566
|
|
20250331,102000,1455545560,9540,9530,9540,9530,588
|
|
20250331,101900,1449937400,9520,9530,9550,9520,1459
|
|
20250331,101800,1436027250,9530,9520,9530,9520,407
|
|
20250331,101700,1432152600,9520,9520,9530,9520,2004
|
|
20250331,101600,1413071830,9520,9510,9530,9510,544
|
|
20250331,101500,1407896460,9510,9510,9510,9500,39
|
|
20250331,101400,1407525890,9510,9500,9510,9500,353
|
|
20250331,101300,1404171880,9500,9500,9500,9500,1206
|
|
20250331,101200,1392714880,9500,9500,9510,9500,797
|
|
20250331,101100,1385143150,9500,9500,9500,9490,1437
|
|
20250331,101000,1371493950,9500,9500,9500,9500,12
|
|
20250331,100900,1371379950,9500,9510,9510,9500,1820
|
|
20250331,100800,1354086840,9510,9500,9510,9500,2524
|
|
20250331,100700,1330108830,9500,9510,9530,9500,5808
|
|
20250331,100600,1274873940,9510,9510,9510,9500,70
|
|
20250331,100500,1274208600,9500,9510,9510,9500,630
|
|
20250331,100400,1268223570,9500,9510,9510,9500,111
|
|
20250331,100300,1267169040,9510,9510,9510,9500,491
|
|
20250331,100200,1262500850,9510,9510,9520,9500,1795
|
|
20250331,100100,1245440980,9510,9480,9510,9470,3036
|
|
20250331,100000,1216624760,9470,9480,9480,9470,31
|
|
20250331,095900,1216331160,9470,9460,9470,9460,1381
|
|
20250331,095800,1203256670,9470,9470,9480,9460,656
|
|
20250331,095700,1197044090,9480,9470,9480,9460,797
|
|
20250331,095600,1189496680,9470,9460,9470,9460,52
|
|
20250331,095500,1189004430,9460,9470,9470,9450,34
|
|
20250331,095400,1188682860,9470,9460,9470,9460,736
|
|
20250331,095300,1181716610,9460,9470,9470,9460,180
|
|
20250331,095200,1180012250,9470,9470,9480,9460,545
|
|
20250331,095100,1174853290,9470,9460,9470,9460,263
|
|
20250331,095000,1172364300,9460,9460,9460,9440,1509
|
|
20250331,094900,1158105400,9460,9430,9460,9430,1227
|
|
20250331,094800,1146523070,9440,9440,9450,9430,1176
|
|
20250331,094700,1135429800,9450,9430,9460,9430,1458
|
|
20250331,094600,1121665960,9440,9440,9440,9410,568
|
|
20250331,094500,1116309450,9420,9450,9450,9410,5389
|
|
20250331,094400,1065503140,9450,9450,9450,9440,196
|
|
20250331,094300,1063651180,9450,9460,9470,9450,610
|
|
20250331,094200,1057884870,9470,9460,9470,9460,786
|
|
20250331,094100,1050448290,9470,9450,9470,9450,1313
|
|
20250331,094000,1038029160,9450,9430,9460,9430,297
|
|
20250331,093900,1035225330,9440,9450,9450,9420,771
|
|
20250331,093800,1027949200,9440,9450,9450,9430,2175
|
|
20250331,093700,1007424360,9460,9450,9460,9430,2157
|
|
20250331,093600,987053040,9460,9440,9460,9440,1739
|
|
20250331,093500,970625880,9440,9480,9480,9440,1752
|
|
20250331,093400,954066970,9480,9490,9490,9460,173
|
|
20250331,093300,952428640,9490,9500,9500,9470,623
|
|
20250331,093200,946524800,9490,9500,9510,9480,605
|
|
20250331,093100,940778940,9510,9480,9510,9480,906
|
|
20250331,093000,932182680,9510,9520,9520,9510,344
|
|
20250331,092900,928911220,9520,9480,9520,9460,3481
|
|
20250331,092800,895892630,9480,9480,9480,9470,410
|
|
20250331,092700,892007180,9480,9480,9480,9470,288
|
|
20250331,092600,889278770,9470,9480,9480,9450,92
|
|
20250331,092500,888407970,9470,9490,9500,9450,1800
|
|
20250331,092400,871353960,9480,9450,9490,9440,1207
|
|
20250331,092300,859928010,9450,9420,9460,9420,1670
|
|
20250331,092200,844182840,9410,9430,9430,9410,612
|
|
20250331,092100,838420900,9410,9420,9430,9400,8284
|
|
20250331,092000,760500090,9410,9420,9430,9410,1184
|
|
20250331,091900,749354890,9430,9440,9440,9410,2398
|
|
20250331,091800,726760360,9430,9450,9460,9430,2409
|
|
20250331,091700,704029410,9450,9460,9460,9450,750
|
|
20250331,091600,696941250,9460,9460,9510,9460,1794
|
|
20250331,091500,679942160,9450,9490,9490,9450,3936
|
|
20250331,091400,642681970,9490,9490,9500,9490,1341
|
|
20250331,091300,629953270,9490,9510,9510,9470,2093
|
|
20250331,091200,610105380,9520,9520,9520,9500,1574
|
|
20250331,091100,595131620,9520,9540,9550,9500,776
|
|
20250331,091000,587740480,9530,9500,9540,9500,329
|
|
20250331,090900,584609260,9500,9530,9560,9500,10786
|
|
20250331,090800,481599010,9510,9550,9550,9490,2602
|
|
20250331,090700,456835330,9500,9490,9560,9460,5824
|
|
20250331,090600,401510810,9460,9490,9510,9450,1447
|
|
20250331,090500,387783140,9500,9520,9530,9410,10317
|
|
20250331,090400,289898090,9540,9540,9550,9530,1304
|
|
20250331,090300,277465140,9550,9610,9610,9540,2294
|
|
20250331,090200,255508880,9590,9550,9630,9550,1553
|
|
20250331,090100,240598470,9580,9680,9680,9540,4838
|
|
20250331,090000,194316910,9580,9520,9740,9520,20370
|