713 lines
32 KiB
CSV
713 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,205000,5760515,4990,4990,4990,4990,1
|
|
20240318,204900,5760515,4990,4990,4990,4990,0
|
|
20240318,204800,5760515,4990,4990,4990,4990,0
|
|
20240318,204700,5760515,4990,4990,4990,4990,0
|
|
20240318,204600,5760515,4990,4990,4990,4990,0
|
|
20240318,204500,5760515,4990,4990,4990,4990,0
|
|
20240318,204400,5760515,4990,4990,4990,4990,0
|
|
20240318,204300,5760515,4990,4990,4990,4990,0
|
|
20240318,204200,5760515,4990,4990,4990,4990,0
|
|
20240318,204100,5760515,4990,4990,4990,4990,0
|
|
20240318,204000,5760515,4990,4990,4990,4990,0
|
|
20240318,203900,5760515,4990,4990,4990,4990,0
|
|
20240318,203800,5760515,4990,4990,4990,4990,0
|
|
20240318,203700,5760515,4990,4990,4990,4990,0
|
|
20240318,203600,5760515,4990,4990,4990,4990,0
|
|
20240318,203500,5760515,4990,4990,4990,4990,0
|
|
20240318,203400,5760515,4990,4990,4990,4990,0
|
|
20240318,203300,5760515,4990,4990,4990,4990,0
|
|
20240318,203200,5760515,4990,4990,4990,4990,0
|
|
20240318,203100,5760515,4990,4990,4990,4990,0
|
|
20240318,203000,5760515,4990,4990,4990,4990,0
|
|
20240318,202900,5760515,4990,4990,4990,4990,0
|
|
20240318,202800,5760515,4990,4990,4990,4990,0
|
|
20240318,202700,5760515,4990,4990,4990,4990,0
|
|
20240318,202600,5760515,4990,4990,4990,4990,0
|
|
20240318,202500,5760515,4990,4990,4990,4990,0
|
|
20240318,202400,5760515,4990,4990,4990,4990,0
|
|
20240318,202300,5760515,4990,4990,4990,4990,0
|
|
20240318,202200,5760515,4990,4990,4990,4990,0
|
|
20240318,202100,5760515,4990,4990,4990,4990,0
|
|
20240318,202000,5760515,4990,4990,4990,4990,1
|
|
20240318,201900,5760515,4990,4990,4990,4990,0
|
|
20240318,201800,5760515,4990,4990,4990,4990,0
|
|
20240318,201700,5760515,4990,4990,4990,4990,0
|
|
20240318,201600,5760515,4990,4990,4990,4990,0
|
|
20240318,201500,5760515,4990,4990,4990,4990,0
|
|
20240318,201400,5760515,4990,4990,4990,4990,0
|
|
20240318,201300,5760515,4990,4990,4990,4990,0
|
|
20240318,201200,5760515,4990,4990,4990,4990,0
|
|
20240318,201100,5760515,4990,4990,4990,4990,0
|
|
20240318,201000,5760515,4990,4990,4990,4990,0
|
|
20240318,200900,5760515,4990,4990,4990,4990,0
|
|
20240318,200800,5760515,4990,4990,4990,4990,0
|
|
20240318,200700,5760515,4990,4990,4990,4990,0
|
|
20240318,200600,5760515,4990,4990,4990,4990,0
|
|
20240318,200500,5760515,4990,4990,4990,4990,0
|
|
20240318,200400,5760515,4990,4990,4990,4990,0
|
|
20240318,200300,5760515,4990,4990,4990,4990,0
|
|
20240318,200200,5760515,4990,4990,4990,4990,0
|
|
20240318,200100,5760515,4990,4990,4990,4990,0
|
|
20240318,200000,5760515,4990,4990,4990,4990,0
|
|
20240318,195900,5760515,4990,4990,4990,4990,0
|
|
20240318,195800,5760515,4990,4990,4990,4990,0
|
|
20240318,195700,5760515,4990,4990,4990,4990,0
|
|
20240318,195600,5760515,4990,4990,4990,4990,0
|
|
20240318,195500,5760515,4990,4990,4990,4990,0
|
|
20240318,195400,5760515,4990,4990,4990,4990,0
|
|
20240318,195300,5760515,4990,4990,4990,4990,0
|
|
20240318,195200,5760515,4990,4990,4990,4990,0
|
|
20240318,195100,5760515,4990,4990,4990,4990,0
|
|
20240318,195000,5760515,4990,4990,4990,4990,1
|
|
20240318,194900,5760515,4990,4990,4990,4990,0
|
|
20240318,194800,5760515,4990,4990,4990,4990,0
|
|
20240318,194700,5760515,4990,4990,4990,4990,0
|
|
20240318,194600,5760515,4990,4990,4990,4990,0
|
|
20240318,194500,5760515,4990,4990,4990,4990,0
|
|
20240318,194400,5760515,4990,4990,4990,4990,0
|
|
20240318,194300,5760515,4990,4990,4990,4990,0
|
|
20240318,194200,5760515,4990,4990,4990,4990,0
|
|
20240318,194100,5760515,4990,4990,4990,4990,0
|
|
20240318,194000,5760515,4990,4990,4990,4990,0
|
|
20240318,193900,5760515,4990,4990,4990,4990,0
|
|
20240318,193800,5760515,4990,4990,4990,4990,0
|
|
20240318,193700,5760515,4990,4990,4990,4990,0
|
|
20240318,193600,5760515,4990,4990,4990,4990,0
|
|
20240318,193500,5760515,4990,4990,4990,4990,0
|
|
20240318,193400,5760515,4990,4990,4990,4990,0
|
|
20240318,193300,5760515,4990,4990,4990,4990,0
|
|
20240318,193200,5760515,4990,4990,4990,4990,0
|
|
20240318,193100,5760515,4990,4990,4990,4990,0
|
|
20240318,193000,5760515,4990,4990,4990,4990,0
|
|
20240318,192900,5760515,4990,4990,4990,4990,0
|
|
20240318,192800,5760515,4990,4990,4990,4990,0
|
|
20240318,192700,5760515,4990,4990,4990,4990,0
|
|
20240318,192600,5760515,4990,4990,4990,4990,0
|
|
20240318,192500,5760515,4990,4990,4990,4990,0
|
|
20240318,192400,5760515,4990,4990,4990,4990,0
|
|
20240318,192300,5760515,4990,4990,4990,4990,0
|
|
20240318,192200,5760515,4990,4990,4990,4990,0
|
|
20240318,192100,5760515,4990,4990,4990,4990,0
|
|
20240318,192000,5760515,4990,4990,4990,4990,1
|
|
20240318,191900,5760515,4990,4990,4990,4990,0
|
|
20240318,191800,5760515,4990,4990,4990,4990,0
|
|
20240318,191700,5760515,4990,4990,4990,4990,0
|
|
20240318,191600,5760515,4990,4990,4990,4990,0
|
|
20240318,191500,5760515,4990,4990,4990,4990,0
|
|
20240318,191400,5760515,4990,4990,4990,4990,0
|
|
20240318,191300,5760515,4990,4990,4990,4990,0
|
|
20240318,191200,5760515,4990,4990,4990,4990,0
|
|
20240318,191100,5760515,4990,4990,4990,4990,0
|
|
20240318,191000,5760515,4990,4990,4990,4990,0
|
|
20240318,190900,5760515,4990,4990,4990,4990,0
|
|
20240318,190800,5760515,4990,4990,4990,4990,0
|
|
20240318,190700,5760515,4990,4990,4990,4990,0
|
|
20240318,190600,5760515,4990,4990,4990,4990,0
|
|
20240318,190500,5760515,4990,4990,4990,4990,0
|
|
20240318,190400,5760515,4990,4990,4990,4990,0
|
|
20240318,190300,5760515,4990,4990,4990,4990,0
|
|
20240318,190200,5760515,4990,4990,4990,4990,0
|
|
20240318,190100,5760515,4990,4990,4990,4990,0
|
|
20240318,190000,5760515,4990,4990,4990,4990,0
|
|
20240318,185900,5760515,4990,4990,4990,4990,0
|
|
20240318,185800,5760515,4990,4990,4990,4990,0
|
|
20240318,185700,5760515,4990,4990,4990,4990,0
|
|
20240318,185600,5760515,4990,4990,4990,4990,0
|
|
20240318,185500,5760515,4990,4990,4990,4990,0
|
|
20240318,185400,5760515,4990,4990,4990,4990,0
|
|
20240318,185300,5760515,4990,4990,4990,4990,0
|
|
20240318,185200,5760515,4990,4990,4990,4990,0
|
|
20240318,185100,5760515,4990,4990,4990,4990,0
|
|
20240318,185000,5760515,4990,4990,4990,4990,1
|
|
20240318,184900,5760515,4990,4990,4990,4990,0
|
|
20240318,184800,5760515,4990,4990,4990,4990,0
|
|
20240318,184700,5760515,4990,4990,4990,4990,0
|
|
20240318,184600,5760515,4990,4990,4990,4990,0
|
|
20240318,184500,5760515,4990,4990,4990,4990,0
|
|
20240318,184400,5760515,4990,4990,4990,4990,0
|
|
20240318,184300,5760515,4990,4990,4990,4990,0
|
|
20240318,184200,5760515,4990,4990,4990,4990,0
|
|
20240318,184100,5760515,4990,4990,4990,4990,0
|
|
20240318,184000,5760515,4990,4990,4990,4990,0
|
|
20240318,183900,5760515,4990,4990,4990,4990,0
|
|
20240318,183800,5760515,4990,4990,4990,4990,0
|
|
20240318,183700,5760515,4990,4990,4990,4990,0
|
|
20240318,183600,5760515,4990,4990,4990,4990,0
|
|
20240318,183500,5760515,4990,4990,4990,4990,0
|
|
20240318,183400,5760515,4990,4990,4990,4990,0
|
|
20240318,183300,5760515,4990,4990,4990,4990,0
|
|
20240318,183200,5760515,4990,4990,4990,4990,0
|
|
20240318,183100,5760515,4990,4990,4990,4990,0
|
|
20240318,183000,5760515,4990,4990,4990,4990,0
|
|
20240318,182900,5760515,4990,4990,4990,4990,0
|
|
20240318,182800,5760515,4990,4990,4990,4990,0
|
|
20240318,182700,5760515,4990,4990,4990,4990,0
|
|
20240318,182600,5760515,4990,4990,4990,4990,0
|
|
20240318,182500,5760515,4990,4990,4990,4990,0
|
|
20240318,182400,5760515,4990,4990,4990,4990,0
|
|
20240318,182300,5760515,4990,4990,4990,4990,0
|
|
20240318,182200,5760515,4990,4990,4990,4990,0
|
|
20240318,182100,5760515,4990,4990,4990,4990,0
|
|
20240318,182000,5760515,4990,4990,4990,4990,1
|
|
20240318,181900,5760515,4990,4990,4990,4990,0
|
|
20240318,181800,5760515,4990,4990,4990,4990,0
|
|
20240318,181700,5760515,4990,4990,4990,4990,0
|
|
20240318,181600,5760515,4990,4990,4990,4990,0
|
|
20240318,181500,5760515,4990,4990,4990,4990,0
|
|
20240318,181400,5760515,4990,4990,4990,4990,0
|
|
20240318,181300,5760515,4990,4990,4990,4990,0
|
|
20240318,181200,5760515,4990,4990,4990,4990,0
|
|
20240318,181100,5760515,4990,4990,4990,4990,0
|
|
20240318,181000,5760515,4990,4990,4990,4990,0
|
|
20240318,180900,5760515,4990,4990,4990,4990,0
|
|
20240318,180800,5760515,4990,4990,4990,4990,0
|
|
20240318,180700,5760515,4990,4990,4990,4990,0
|
|
20240318,180600,5760515,4990,4990,4990,4990,0
|
|
20240318,180500,5760515,4990,4990,4990,4990,0
|
|
20240318,180400,5760515,4990,4990,4990,4990,0
|
|
20240318,180300,5760515,4990,4990,4990,4990,0
|
|
20240318,180200,5760515,4990,4990,4990,4990,0
|
|
20240318,180100,5760515,4990,4990,4990,4990,0
|
|
20240318,180000,5760515,4990,4990,4990,4990,0
|
|
20240318,175900,5760515,4990,4990,4990,4990,0
|
|
20240318,175800,5760515,4990,4990,4990,4990,0
|
|
20240318,175700,5760515,4990,4990,4990,4990,0
|
|
20240318,175600,5760515,4990,4990,4990,4990,0
|
|
20240318,175500,5760515,4990,4990,4990,4990,0
|
|
20240318,175400,5760515,4990,4990,4990,4990,0
|
|
20240318,175300,5760515,4990,4990,4990,4990,0
|
|
20240318,175200,5760515,4990,4990,4990,4990,0
|
|
20240318,175100,5760515,4990,4990,4990,4990,0
|
|
20240318,175000,5760515,4990,4990,4990,4990,1
|
|
20240318,174900,5760515,4990,4990,4990,4990,0
|
|
20240318,174800,5760515,4990,4990,4990,4990,0
|
|
20240318,174700,5760515,4990,4990,4990,4990,0
|
|
20240318,174600,5760515,4990,4990,4990,4990,0
|
|
20240318,174500,5760515,4990,4990,4990,4990,0
|
|
20240318,174400,5760515,4990,4990,4990,4990,0
|
|
20240318,174300,5760515,4990,4990,4990,4990,0
|
|
20240318,174200,5760515,4990,4990,4990,4990,0
|
|
20240318,174100,5760515,4990,4990,4990,4990,0
|
|
20240318,174000,5760515,4990,4990,4990,4990,0
|
|
20240318,173900,5760515,4990,4990,4990,4990,0
|
|
20240318,173800,5760515,4990,4990,4990,4990,0
|
|
20240318,173700,5760515,4990,4990,4990,4990,0
|
|
20240318,173600,5760515,4990,4990,4990,4990,0
|
|
20240318,173500,5760515,4990,4990,4990,4990,0
|
|
20240318,173400,5760515,4990,4990,4990,4990,0
|
|
20240318,173300,5760515,4990,4990,4990,4990,0
|
|
20240318,173200,5760515,4990,4990,4990,4990,0
|
|
20240318,173100,5760515,4990,4990,4990,4990,0
|
|
20240318,173000,5760515,4990,4990,4990,4990,0
|
|
20240318,172900,5760515,4990,4990,4990,4990,0
|
|
20240318,172800,5760515,4990,4990,4990,4990,0
|
|
20240318,172700,5760515,4990,4990,4990,4990,0
|
|
20240318,172600,5760515,4990,4990,4990,4990,0
|
|
20240318,172500,5760515,4990,4990,4990,4990,0
|
|
20240318,172400,5760515,4990,4990,4990,4990,0
|
|
20240318,172300,5760515,4990,4990,4990,4990,0
|
|
20240318,172200,5760515,4990,4990,4990,4990,0
|
|
20240318,172100,5760515,4990,4990,4990,4990,0
|
|
20240318,172000,5760515,4990,4990,4990,4990,1
|
|
20240318,171900,5760515,4990,4990,4990,4990,0
|
|
20240318,171800,5760515,4990,4990,4990,4990,0
|
|
20240318,171700,5760515,4990,4990,4990,4990,0
|
|
20240318,171600,5760515,4990,4990,4990,4990,0
|
|
20240318,171500,5760515,4990,4990,4990,4990,0
|
|
20240318,171400,5760515,4990,4990,4990,4990,0
|
|
20240318,171300,5760515,4990,4990,4990,4990,0
|
|
20240318,171200,5760515,4990,4990,4990,4990,0
|
|
20240318,171100,5760515,4990,4990,4990,4990,0
|
|
20240318,171000,5760515,4990,4990,4990,4990,0
|
|
20240318,170900,5760515,4990,4990,4990,4990,0
|
|
20240318,170800,5760515,4990,4990,4990,4990,0
|
|
20240318,170700,5760515,4990,4990,4990,4990,0
|
|
20240318,170600,5760515,4990,4990,4990,4990,0
|
|
20240318,170500,5760515,4990,4990,4990,4990,0
|
|
20240318,170400,5760515,4990,4990,4990,4990,0
|
|
20240318,170300,5760515,4990,4990,4990,4990,0
|
|
20240318,170200,5760515,4990,4990,4990,4990,0
|
|
20240318,170100,5760515,4990,4990,4990,4990,0
|
|
20240318,170000,5760515,4990,4990,4990,4990,0
|
|
20240318,165900,5760515,4990,4990,4990,4990,0
|
|
20240318,165800,5760515,4990,4990,4990,4990,0
|
|
20240318,165700,5760515,4990,4990,4990,4990,0
|
|
20240318,165600,5760515,4990,4990,4990,4990,0
|
|
20240318,165500,5760515,4990,4990,4990,4990,0
|
|
20240318,165400,5760515,4990,4990,4990,4990,0
|
|
20240318,165300,5760515,4990,4990,4990,4990,0
|
|
20240318,165200,5760515,4990,4990,4990,4990,0
|
|
20240318,165100,5760515,4990,4990,4990,4990,0
|
|
20240318,165000,5760515,4990,4990,4990,4990,1
|
|
20240318,164900,5760515,4990,4990,4990,4990,0
|
|
20240318,164800,5760515,4990,4990,4990,4990,0
|
|
20240318,164700,5760515,4990,4990,4990,4990,0
|
|
20240318,164600,5760515,4990,4990,4990,4990,0
|
|
20240318,164500,5760515,4990,4990,4990,4990,0
|
|
20240318,164400,5760515,4990,4990,4990,4990,0
|
|
20240318,164300,5760515,4990,4990,4990,4990,0
|
|
20240318,164200,5760515,4990,4990,4990,4990,0
|
|
20240318,164100,5760515,4990,4990,4990,4990,0
|
|
20240318,164000,5760515,4990,4990,4990,4990,0
|
|
20240318,163900,5760515,4990,4990,4990,4990,0
|
|
20240318,163800,5760515,4990,4990,4990,4990,0
|
|
20240318,163700,5760515,4990,4990,4990,4990,0
|
|
20240318,163600,5760515,4990,4990,4990,4990,0
|
|
20240318,163500,5760515,4990,4990,4990,4990,0
|
|
20240318,163400,5760515,4990,4990,4990,4990,0
|
|
20240318,163300,5760515,4990,4990,4990,4990,0
|
|
20240318,163200,5760515,4990,4990,4990,4990,0
|
|
20240318,163100,5760515,4990,4990,4990,4990,0
|
|
20240318,163000,5760515,4990,4990,4990,4990,0
|
|
20240318,162900,5760515,4990,4990,4990,4990,0
|
|
20240318,162800,5760515,4990,4990,4990,4990,0
|
|
20240318,162700,5760515,4990,4990,4990,4990,0
|
|
20240318,162600,5760515,4990,4990,4990,4990,0
|
|
20240318,162500,5760515,4990,4990,4990,4990,0
|
|
20240318,162400,5760515,4990,4990,4990,4990,0
|
|
20240318,162300,5760515,4990,4990,4990,4990,0
|
|
20240318,162200,5760515,4990,4990,4990,4990,0
|
|
20240318,162100,5760515,4990,4990,4990,4990,0
|
|
20240318,162000,5760515,4990,4990,4990,4990,1
|
|
20240318,161900,5760515,4990,4990,4990,4990,0
|
|
20240318,161800,5760515,4990,4990,4990,4990,0
|
|
20240318,161700,5760515,4990,4990,4990,4990,0
|
|
20240318,161600,5760515,4990,4990,4990,4990,0
|
|
20240318,161500,5760515,4990,4990,4990,4990,0
|
|
20240318,161400,5760515,4990,4990,4990,4990,0
|
|
20240318,161300,5760515,4990,4990,4990,4990,0
|
|
20240318,161200,5760515,4990,4990,4990,4990,0
|
|
20240318,161100,5760515,4990,4990,4990,4990,0
|
|
20240318,161000,5760515,4990,4990,4990,4990,0
|
|
20240318,160900,5760515,4990,4990,4990,4990,0
|
|
20240318,160800,5760515,4990,4990,4990,4990,0
|
|
20240318,160700,5760515,4990,4990,4990,4990,0
|
|
20240318,160600,5760515,4990,4990,4990,4990,0
|
|
20240318,160500,5760515,4990,4990,4990,4990,0
|
|
20240318,160400,5760515,4990,4990,4990,4990,0
|
|
20240318,160300,5760515,4990,4990,4990,4990,0
|
|
20240318,160200,5760515,4990,4990,4990,4990,0
|
|
20240318,160100,5760515,4990,4990,4990,4990,0
|
|
20240318,160000,5760515,4990,4990,4990,4990,0
|
|
20240318,155900,5760515,4990,4990,4990,4990,0
|
|
20240318,155800,5760515,4990,4990,4990,4990,0
|
|
20240318,155700,5760515,4990,4990,4990,4990,0
|
|
20240318,155600,5760515,4990,4990,4990,4990,0
|
|
20240318,155500,5760515,4990,4990,4990,4990,0
|
|
20240318,155400,5760515,4990,4990,4990,4990,0
|
|
20240318,155300,5760515,4990,4990,4990,4990,0
|
|
20240318,155200,5760515,4990,4990,4990,4990,0
|
|
20240318,155100,5760515,4990,4990,4990,4990,0
|
|
20240318,155000,5760515,4990,4990,4990,4990,1
|
|
20240318,154900,5760515,4990,4990,4990,4990,0
|
|
20240318,154800,5760515,4990,4990,4990,4990,0
|
|
20240318,154700,5760515,4990,4990,4990,4990,0
|
|
20240318,154600,5760515,4990,4990,4990,4990,0
|
|
20240318,154500,5760515,4990,4990,4990,4990,0
|
|
20240318,154400,5760515,4990,4990,4990,4990,0
|
|
20240318,154300,5760515,4990,4990,4990,4990,0
|
|
20240318,154200,5760515,4990,4990,4990,4990,0
|
|
20240318,154100,5760515,4990,4990,4990,4990,0
|
|
20240318,154000,5760515,4990,4990,4990,4990,0
|
|
20240318,153900,5760515,4990,4990,4990,4990,0
|
|
20240318,153800,5760515,4990,4990,4990,4990,0
|
|
20240318,153700,5760515,4990,4990,4990,4990,0
|
|
20240318,153600,5760515,4990,4990,4990,4990,0
|
|
20240318,153500,5760515,4990,4990,4990,4990,0
|
|
20240318,153400,5760515,4990,4990,4990,4990,0
|
|
20240318,153300,5760515,4990,4990,4990,4990,0
|
|
20240318,153200,5760515,4990,4990,4990,4990,0
|
|
20240318,153100,5760515,4990,4990,4990,4990,0
|
|
20240318,153000,5760515,4990,4990,4990,4990,0
|
|
20240318,152900,5760515,4990,4990,4990,4990,0
|
|
20240318,152800,5760515,4990,4990,4990,4990,0
|
|
20240318,152700,5760515,4990,4990,4990,4990,0
|
|
20240318,152600,5760515,4990,4990,4990,4990,0
|
|
20240318,152500,5760515,4990,4990,4990,4990,0
|
|
20240318,152400,5760515,4990,4990,4990,4990,0
|
|
20240318,152300,5760515,4990,4990,4990,4990,0
|
|
20240318,152200,5760515,4990,4990,4990,4990,0
|
|
20240318,152100,5760515,4990,4990,4990,4990,0
|
|
20240318,152000,5760515,4990,4990,4990,4990,0
|
|
20240318,151900,5760515,4990,4990,4990,4990,0
|
|
20240318,151800,5760515,4990,4990,4990,4990,0
|
|
20240318,151700,5760515,4990,4990,4990,4990,0
|
|
20240318,151600,5760515,4990,4990,4990,4990,0
|
|
20240318,151500,5760515,4990,4990,4990,4990,0
|
|
20240318,151400,5760515,4990,4990,4990,4990,0
|
|
20240318,151300,5760515,4990,4990,4990,4990,0
|
|
20240318,151200,5760515,4990,4990,4990,4990,0
|
|
20240318,151100,5760515,4990,4990,4990,4990,0
|
|
20240318,151000,5760515,4990,4990,4990,4990,0
|
|
20240318,150900,5760515,4990,4990,4990,4990,0
|
|
20240318,150800,5760515,4990,4990,4990,4990,0
|
|
20240318,150700,5760515,4990,4990,4990,4990,0
|
|
20240318,150600,5760515,4990,4990,4990,4990,0
|
|
20240318,150500,5760515,4990,4990,4990,4990,0
|
|
20240318,150400,5760515,4990,4990,4990,4990,0
|
|
20240318,150300,5760515,4990,4990,4990,4990,0
|
|
20240318,150200,5760515,4990,4990,4990,4990,0
|
|
20240318,150100,5760515,4990,4990,4990,4990,0
|
|
20240318,150000,5760515,4990,4990,4990,4990,0
|
|
20240318,145900,5760515,4990,4990,4990,4990,0
|
|
20240318,145800,5760515,4990,4990,4990,4990,0
|
|
20240318,145700,5760515,4990,4990,4990,4990,0
|
|
20240318,145600,5760515,4990,4990,4990,4990,0
|
|
20240318,145500,5760515,4990,4990,4990,4990,0
|
|
20240318,145400,5760515,4990,4990,4990,4990,0
|
|
20240318,145300,5760515,4990,4990,4990,4990,0
|
|
20240318,145200,5760515,4990,4990,4990,4990,0
|
|
20240318,145100,5760515,4990,4990,4990,4990,0
|
|
20240318,145000,5760515,4990,4990,4990,4990,0
|
|
20240318,144900,5760515,4990,4990,4990,4990,0
|
|
20240318,144800,5760515,4990,4990,4990,4990,0
|
|
20240318,144700,5760515,4990,4990,4990,4990,0
|
|
20240318,144600,5760515,4990,4990,4990,4990,0
|
|
20240318,144500,5760515,4990,4990,4990,4990,0
|
|
20240318,144400,5760515,4990,4990,4990,4990,0
|
|
20240318,144300,5760515,4990,4990,4990,4990,0
|
|
20240318,144200,5760515,4990,4990,4990,4990,0
|
|
20240318,144100,5760515,4990,4990,4990,4990,0
|
|
20240318,144000,5760515,4990,4990,4990,4990,0
|
|
20240318,143900,5760515,4990,4990,4990,4990,0
|
|
20240318,143800,5760515,4990,4990,4990,4990,0
|
|
20240318,143700,5760515,4990,4990,4990,4990,0
|
|
20240318,143600,5760515,4990,4990,4990,4990,0
|
|
20240318,143500,5760515,4990,4990,4990,4990,0
|
|
20240318,143400,5760515,4990,4990,4990,4990,0
|
|
20240318,143300,5760515,4990,4990,4990,4990,0
|
|
20240318,143200,5760515,4990,4990,4990,4990,0
|
|
20240318,143100,5760515,4990,4990,4990,4990,0
|
|
20240318,143000,5760515,4990,4990,4990,4990,0
|
|
20240318,142900,5760515,4990,4990,4990,4990,0
|
|
20240318,142800,5760515,4990,4990,4990,4990,0
|
|
20240318,142700,5760515,4990,4990,4990,4990,0
|
|
20240318,142600,5760515,4990,4990,4990,4990,0
|
|
20240318,142500,5760515,4990,4990,4990,4990,0
|
|
20240318,142400,5760515,4990,4990,4990,4990,1
|
|
20240318,142300,5755525,4800,4800,4800,4800,0
|
|
20240318,142200,5755525,4800,4800,4800,4800,0
|
|
20240318,142100,5755525,4800,4800,4800,4800,0
|
|
20240318,142000,5755525,4800,4800,4800,4800,0
|
|
20240318,141900,5755525,4800,4800,4800,4800,0
|
|
20240318,141800,5755525,4800,4800,4800,4800,0
|
|
20240318,141700,5755525,4800,4800,4800,4800,0
|
|
20240318,141600,5755525,4800,4800,4800,4800,0
|
|
20240318,141500,5755525,4800,4800,4800,4800,0
|
|
20240318,141400,5755525,4800,4800,4800,4800,200
|
|
20240318,141300,4795525,4900,4900,4900,4900,0
|
|
20240318,141200,4795525,4900,4900,4900,4900,0
|
|
20240318,141100,4795525,4900,4900,4900,4900,0
|
|
20240318,141000,4795525,4900,4900,4900,4900,0
|
|
20240318,140900,4795525,4900,4900,4900,4900,0
|
|
20240318,140800,4795525,4900,4900,4900,4900,0
|
|
20240318,140700,4795525,4900,4900,4900,4900,0
|
|
20240318,140600,4795525,4900,4900,4900,4900,0
|
|
20240318,140500,4795525,4900,4900,4900,4900,0
|
|
20240318,140400,4795525,4900,4900,4900,4900,0
|
|
20240318,140300,4795525,4900,4900,4900,4900,0
|
|
20240318,140200,4795525,4900,4900,4900,4900,0
|
|
20240318,140100,4795525,4900,4900,4900,4900,0
|
|
20240318,140000,4795525,4900,4900,4900,4900,0
|
|
20240318,135900,4795525,4900,4900,4900,4900,0
|
|
20240318,135800,4795525,4900,4900,4900,4900,0
|
|
20240318,135700,4795525,4900,4900,4900,4900,0
|
|
20240318,135600,4795525,4900,4900,4900,4900,0
|
|
20240318,135500,4795525,4900,4900,4900,4900,0
|
|
20240318,135400,4795525,4900,4900,4900,4900,0
|
|
20240318,135300,4795525,4900,4900,4900,4900,0
|
|
20240318,135200,4795525,4900,4900,4900,4900,0
|
|
20240318,135100,4795525,4900,4900,4900,4900,0
|
|
20240318,135000,4795525,4900,4900,4900,4900,0
|
|
20240318,134900,4795525,4900,4900,4900,4900,0
|
|
20240318,134800,4795525,4900,4900,4900,4900,0
|
|
20240318,134700,4795525,4900,4900,4900,4900,0
|
|
20240318,134600,4795525,4900,4900,4900,4900,0
|
|
20240318,134500,4795525,4900,4800,4900,4800,70
|
|
20240318,134400,4457525,4800,4800,4800,4800,0
|
|
20240318,134300,4457525,4800,4800,4800,4800,0
|
|
20240318,134200,4457525,4800,4800,4800,4800,0
|
|
20240318,134100,4457525,4800,4800,4800,4800,0
|
|
20240318,134000,4457525,4800,4800,4800,4800,0
|
|
20240318,133900,4457525,4800,4800,4800,4800,0
|
|
20240318,133800,4457525,4800,4800,4800,4800,0
|
|
20240318,133700,4457525,4800,4800,4800,4800,0
|
|
20240318,133600,4457525,4800,4800,4800,4800,0
|
|
20240318,133500,4457525,4800,4800,4800,4800,0
|
|
20240318,133400,4457525,4800,4800,4800,4800,0
|
|
20240318,133300,4457525,4800,4800,4800,4800,0
|
|
20240318,133200,4457525,4800,4800,4800,4800,0
|
|
20240318,133100,4457525,4800,4800,4800,4800,0
|
|
20240318,133000,4457525,4800,4800,4800,4800,0
|
|
20240318,132900,4457525,4800,4800,4800,4800,0
|
|
20240318,132800,4457525,4800,4800,4800,4800,0
|
|
20240318,132700,4457525,4800,4800,4800,4800,0
|
|
20240318,132600,4457525,4800,4800,4800,4800,0
|
|
20240318,132500,4457525,4800,4800,4800,4800,0
|
|
20240318,132400,4457525,4800,4800,4800,4800,0
|
|
20240318,132300,4457525,4800,4800,4800,4800,0
|
|
20240318,132200,4457525,4800,4800,4800,4800,0
|
|
20240318,132100,4457525,4800,4800,4800,4800,0
|
|
20240318,132000,4457525,4800,4800,4800,4800,0
|
|
20240318,131900,4457525,4800,4800,4800,4800,0
|
|
20240318,131800,4457525,4800,4800,4800,4800,0
|
|
20240318,131700,4457525,4800,4800,4800,4800,0
|
|
20240318,131600,4457525,4800,4800,4800,4800,0
|
|
20240318,131500,4457525,4800,4800,4800,4800,0
|
|
20240318,131400,4457525,4800,4800,4800,4800,0
|
|
20240318,131300,4457525,4800,4800,4800,4800,0
|
|
20240318,131200,4457525,4800,4800,4800,4800,1
|
|
20240318,131100,4452725,4600,4600,4600,4600,0
|
|
20240318,131000,4452725,4600,4600,4600,4600,0
|
|
20240318,130900,4452725,4600,4600,4600,4600,0
|
|
20240318,130800,4452725,4600,4600,4600,4600,0
|
|
20240318,130700,4452725,4600,4600,4600,4600,0
|
|
20240318,130600,4452725,4600,4600,4600,4600,93
|
|
20240318,130500,4024925,4605,4630,4630,4605,320
|
|
20240318,130400,2546425,4700,4700,4700,4700,0
|
|
20240318,130300,2546425,4700,4700,4700,4700,0
|
|
20240318,130200,2546425,4700,4700,4700,4700,0
|
|
20240318,130100,2546425,4700,4700,4700,4700,0
|
|
20240318,130000,2546425,4700,4705,4705,4700,153
|
|
20240318,125900,1826825,4700,4700,4700,4700,87
|
|
20240318,125800,1417925,4800,4830,4830,4800,270
|
|
20240318,125700,116675,4830,4830,4830,4830,0
|
|
20240318,125600,116675,4830,4830,4830,4830,0
|
|
20240318,125500,116675,4830,4830,4830,4830,0
|
|
20240318,125400,116675,4830,4830,4830,4830,0
|
|
20240318,125300,116675,4830,4830,4830,4830,0
|
|
20240318,125200,116675,4830,4830,4830,4830,0
|
|
20240318,125100,116675,4830,4830,4830,4830,0
|
|
20240318,125000,116675,4830,4830,4830,4830,0
|
|
20240318,124900,116675,4830,4830,4830,4830,0
|
|
20240318,124800,116675,4830,4830,4830,4830,0
|
|
20240318,124700,116675,4830,4830,4830,4830,0
|
|
20240318,124600,116675,4830,4830,4830,4830,0
|
|
20240318,124500,116675,4830,4830,4830,4830,0
|
|
20240318,124400,116675,4830,4830,4830,4830,0
|
|
20240318,124300,116675,4830,4830,4830,4830,0
|
|
20240318,124200,116675,4830,4830,4830,4830,0
|
|
20240318,124100,116675,4830,4830,4830,4830,0
|
|
20240318,124000,116675,4830,4830,4830,4830,0
|
|
20240318,123900,116675,4830,4830,4830,4830,0
|
|
20240318,123800,116675,4830,4830,4830,4830,0
|
|
20240318,123700,116675,4830,4830,4830,4830,0
|
|
20240318,123600,116675,4830,4830,4830,4830,0
|
|
20240318,123500,116675,4830,4830,4830,4830,0
|
|
20240318,123400,116675,4830,4830,4830,4830,0
|
|
20240318,123300,116675,4830,4830,4830,4830,0
|
|
20240318,123200,116675,4830,4830,4830,4830,0
|
|
20240318,123100,116675,4830,4830,4830,4830,0
|
|
20240318,123000,116675,4830,4830,4830,4830,0
|
|
20240318,122900,116675,4830,4830,4830,4830,0
|
|
20240318,122800,116675,4830,4830,4830,4830,20
|
|
20240318,122700,20075,4995,4995,4995,4995,0
|
|
20240318,122600,20075,4995,4995,4995,4995,0
|
|
20240318,122500,20075,4995,4995,4995,4995,0
|
|
20240318,122400,20075,4995,4995,4995,4995,0
|
|
20240318,122300,20075,4995,4995,4995,4995,0
|
|
20240318,122200,20075,4995,4995,4995,4995,0
|
|
20240318,122100,20075,4995,4995,4995,4995,0
|
|
20240318,122000,20075,4995,4995,4995,4995,0
|
|
20240318,121900,20075,4995,4995,4995,4995,0
|
|
20240318,121800,20075,4995,4995,4995,4995,0
|
|
20240318,121700,20075,4995,4995,4995,4995,0
|
|
20240318,121600,20075,4995,4995,4995,4995,0
|
|
20240318,121500,20075,4995,4995,4995,4995,0
|
|
20240318,121400,20075,4995,4995,4995,4995,0
|
|
20240318,121300,20075,4995,4995,4995,4995,0
|
|
20240318,121200,20075,4995,4995,4995,4995,0
|
|
20240318,121100,20075,4995,4995,4995,4995,0
|
|
20240318,121000,20075,4995,4995,4995,4995,0
|
|
20240318,120900,20075,4995,4995,4995,4995,0
|
|
20240318,120800,20075,4995,4995,4995,4995,0
|
|
20240318,120700,20075,4995,4995,4995,4995,0
|
|
20240318,120600,20075,4995,4995,4995,4995,0
|
|
20240318,120500,20075,4995,4995,4995,4995,0
|
|
20240318,120400,20075,4995,4995,4995,4995,0
|
|
20240318,120300,20075,4995,4995,4995,4995,0
|
|
20240318,120200,20075,4995,4995,4995,4995,0
|
|
20240318,120100,20075,4995,4995,4995,4995,0
|
|
20240318,120000,20075,4995,4995,4995,4995,0
|
|
20240318,115900,20075,4995,4995,4995,4995,0
|
|
20240318,115800,20075,4995,4995,4995,4995,0
|
|
20240318,115700,20075,4995,4995,4995,4995,0
|
|
20240318,115600,20075,4995,4995,4995,4995,0
|
|
20240318,115500,20075,4995,4995,4995,4995,0
|
|
20240318,115400,20075,4995,4995,4995,4995,1
|
|
20240318,115300,15080,4995,4995,4995,4995,0
|
|
20240318,115200,15080,4995,4995,4995,4995,0
|
|
20240318,115100,15080,4995,4995,4995,4995,0
|
|
20240318,115000,15080,4995,4995,4995,4995,0
|
|
20240318,114900,15080,4995,4995,4995,4995,0
|
|
20240318,114800,15080,4995,4995,4995,4995,0
|
|
20240318,114700,15080,4995,4995,4995,4995,0
|
|
20240318,114600,15080,4995,4995,4995,4995,0
|
|
20240318,114500,15080,4995,4995,4995,4995,0
|
|
20240318,114400,15080,4995,4995,4995,4995,0
|
|
20240318,114300,15080,4995,4995,4995,4995,0
|
|
20240318,114200,15080,4995,4995,4995,4995,0
|
|
20240318,114100,15080,4995,4995,4995,4995,0
|
|
20240318,114000,15080,4995,4995,4995,4995,0
|
|
20240318,113900,15080,4995,4995,4995,4995,0
|
|
20240318,113800,15080,4995,4995,4995,4995,0
|
|
20240318,113700,15080,4995,4995,4995,4995,0
|
|
20240318,113600,15080,4995,4995,4995,4995,0
|
|
20240318,113500,15080,4995,4995,4995,4995,0
|
|
20240318,113400,15080,4995,4995,4995,4995,0
|
|
20240318,113300,15080,4995,4995,4995,4995,0
|
|
20240318,113200,15080,4995,4995,4995,4995,0
|
|
20240318,113100,15080,4995,4995,4995,4995,0
|
|
20240318,113000,15080,4995,4995,4995,4995,0
|
|
20240318,112900,15080,4995,4995,4995,4995,1
|
|
20240318,112800,10085,4995,4995,4995,4995,1
|
|
20240318,112700,5090,5090,5090,5090,5090,0
|
|
20240318,112600,5090,5090,5090,5090,5090,0
|
|
20240318,112500,5090,5090,5090,5090,5090,0
|
|
20240318,112400,5090,5090,5090,5090,5090,0
|
|
20240318,112300,5090,5090,5090,5090,5090,0
|
|
20240318,112200,5090,5090,5090,5090,5090,0
|
|
20240318,112100,5090,5090,5090,5090,5090,0
|
|
20240318,112000,5090,5090,5090,5090,5090,0
|
|
20240318,111900,5090,5090,5090,5090,5090,0
|
|
20240318,111800,5090,5090,5090,5090,5090,0
|
|
20240318,111700,5090,5090,5090,5090,5090,0
|
|
20240318,111600,5090,5090,5090,5090,5090,0
|
|
20240318,111500,5090,5090,5090,5090,5090,0
|
|
20240318,111400,5090,5090,5090,5090,5090,0
|
|
20240318,111300,5090,5090,5090,5090,5090,0
|
|
20240318,111200,5090,5090,5090,5090,5090,0
|
|
20240318,111100,5090,5090,5090,5090,5090,0
|
|
20240318,111000,5090,5090,5090,5090,5090,0
|
|
20240318,110900,5090,5090,5090,5090,5090,0
|
|
20240318,110800,5090,5090,5090,5090,5090,0
|
|
20240318,110700,5090,5090,5090,5090,5090,0
|
|
20240318,110600,5090,5090,5090,5090,5090,0
|
|
20240318,110500,5090,5090,5090,5090,5090,0
|
|
20240318,110400,5090,5090,5090,5090,5090,0
|
|
20240318,110300,5090,5090,5090,5090,5090,0
|
|
20240318,110200,5090,5090,5090,5090,5090,0
|
|
20240318,110100,5090,5090,5090,5090,5090,0
|
|
20240318,110000,5090,5090,5090,5090,5090,0
|
|
20240318,105900,5090,5090,5090,5090,5090,0
|
|
20240318,105800,5090,5090,5090,5090,5090,0
|
|
20240318,105700,5090,5090,5090,5090,5090,0
|
|
20240318,105600,5090,5090,5090,5090,5090,0
|
|
20240318,105500,5090,5090,5090,5090,5090,0
|
|
20240318,105400,5090,5090,5090,5090,5090,0
|
|
20240318,105300,5090,5090,5090,5090,5090,0
|
|
20240318,105200,5090,5090,5090,5090,5090,0
|
|
20240318,105100,5090,5090,5090,5090,5090,0
|
|
20240318,105000,5090,5090,5090,5090,5090,0
|
|
20240318,104900,5090,5090,5090,5090,5090,0
|
|
20240318,104800,5090,5090,5090,5090,5090,0
|
|
20240318,104700,5090,5090,5090,5090,5090,0
|
|
20240318,104600,5090,5090,5090,5090,5090,0
|
|
20240318,104500,5090,5090,5090,5090,5090,0
|
|
20240318,104400,5090,5090,5090,5090,5090,0
|
|
20240318,104300,5090,5090,5090,5090,5090,0
|
|
20240318,104200,5090,5090,5090,5090,5090,0
|
|
20240318,104100,5090,5090,5090,5090,5090,0
|
|
20240318,104000,5090,5090,5090,5090,5090,0
|
|
20240318,103900,5090,5090,5090,5090,5090,0
|
|
20240318,103800,5090,5090,5090,5090,5090,0
|
|
20240318,103700,5090,5090,5090,5090,5090,0
|
|
20240318,103600,5090,5090,5090,5090,5090,0
|
|
20240318,103500,5090,5090,5090,5090,5090,0
|
|
20240318,103400,5090,5090,5090,5090,5090,0
|
|
20240318,103300,5090,5090,5090,5090,5090,0
|
|
20240318,103200,5090,5090,5090,5090,5090,0
|
|
20240318,103100,5090,5090,5090,5090,5090,0
|
|
20240318,103000,5090,5090,5090,5090,5090,0
|
|
20240318,102900,5090,5090,5090,5090,5090,0
|
|
20240318,102800,5090,5090,5090,5090,5090,0
|
|
20240318,102700,5090,5090,5090,5090,5090,0
|
|
20240318,102600,5090,5090,5090,5090,5090,0
|
|
20240318,102500,5090,5090,5090,5090,5090,0
|
|
20240318,102400,5090,5090,5090,5090,5090,0
|
|
20240318,102300,5090,5090,5090,5090,5090,0
|
|
20240318,102200,5090,5090,5090,5090,5090,0
|
|
20240318,102100,5090,5090,5090,5090,5090,0
|
|
20240318,102000,5090,5090,5090,5090,5090,0
|
|
20240318,101900,5090,5090,5090,5090,5090,0
|
|
20240318,101800,5090,5090,5090,5090,5090,0
|
|
20240318,101700,5090,5090,5090,5090,5090,0
|
|
20240318,101600,5090,5090,5090,5090,5090,0
|
|
20240318,101500,5090,5090,5090,5090,5090,0
|
|
20240318,101400,5090,5090,5090,5090,5090,0
|
|
20240318,101300,5090,5090,5090,5090,5090,0
|
|
20240318,101200,5090,5090,5090,5090,5090,0
|
|
20240318,101100,5090,5090,5090,5090,5090,0
|
|
20240318,101000,5090,5090,5090,5090,5090,0
|
|
20240318,100900,5090,5090,5090,5090,5090,0
|
|
20240318,100800,5090,5090,5090,5090,5090,0
|
|
20240318,100700,5090,5090,5090,5090,5090,0
|
|
20240318,100600,5090,5090,5090,5090,5090,0
|
|
20240318,100500,5090,5090,5090,5090,5090,0
|
|
20240318,100400,5090,5090,5090,5090,5090,0
|
|
20240318,100300,5090,5090,5090,5090,5090,0
|
|
20240318,100200,5090,5090,5090,5090,5090,0
|
|
20240318,100100,5090,5090,5090,5090,5090,0
|
|
20240318,100000,5090,5090,5090,5090,5090,0
|
|
20240318,095900,5090,5090,5090,5090,5090,0
|
|
20240318,095800,5090,5090,5090,5090,5090,0
|
|
20240318,095700,5090,5090,5090,5090,5090,0
|
|
20240318,095600,5090,5090,5090,5090,5090,0
|
|
20240318,095500,5090,5090,5090,5090,5090,0
|
|
20240318,095400,5090,5090,5090,5090,5090,0
|
|
20240318,095300,5090,5090,5090,5090,5090,0
|
|
20240318,095200,5090,5090,5090,5090,5090,0
|
|
20240318,095100,5090,5090,5090,5090,5090,0
|
|
20240318,095000,5090,5090,5090,5090,5090,0
|
|
20240318,094900,5090,5090,5090,5090,5090,0
|
|
20240318,094800,5090,5090,5090,5090,5090,0
|
|
20240318,094700,5090,5090,5090,5090,5090,0
|
|
20240318,094600,5090,5090,5090,5090,5090,0
|
|
20240318,094500,5090,5090,5090,5090,5090,0
|
|
20240318,094400,5090,5090,5090,5090,5090,0
|
|
20240318,094300,5090,5090,5090,5090,5090,0
|
|
20240318,094200,5090,5090,5090,5090,5090,0
|
|
20240318,094100,5090,5090,5090,5090,5090,0
|
|
20240318,094000,5090,5090,5090,5090,5090,0
|
|
20240318,093900,5090,5090,5090,5090,5090,0
|
|
20240318,093800,5090,5090,5090,5090,5090,0
|
|
20240318,093700,5090,5090,5090,5090,5090,0
|
|
20240318,093600,5090,5090,5090,5090,5090,0
|
|
20240318,093500,5090,5090,5090,5090,5090,0
|
|
20240318,093400,5090,5090,5090,5090,5090,0
|
|
20240318,093300,5090,5090,5090,5090,5090,0
|
|
20240318,093200,5090,5090,5090,5090,5090,0
|
|
20240318,093100,5090,5090,5090,5090,5090,0
|
|
20240318,093000,5090,5090,5090,5090,5090,0
|
|
20240318,092900,5090,5090,5090,5090,5090,0
|
|
20240318,092800,5090,5090,5090,5090,5090,0
|
|
20240318,092700,5090,5090,5090,5090,5090,0
|
|
20240318,092600,5090,5090,5090,5090,5090,0
|
|
20240318,092500,5090,5090,5090,5090,5090,0
|
|
20240318,092400,5090,5090,5090,5090,5090,0
|
|
20240318,092300,5090,5090,5090,5090,5090,0
|
|
20240318,092200,5090,5090,5090,5090,5090,0
|
|
20240318,092100,5090,5090,5090,5090,5090,0
|
|
20240318,092000,5090,5090,5090,5090,5090,0
|
|
20240318,091900,5090,5090,5090,5090,5090,0
|
|
20240318,091800,5090,5090,5090,5090,5090,0
|
|
20240318,091700,5090,5090,5090,5090,5090,0
|
|
20240318,091600,5090,5090,5090,5090,5090,0
|
|
20240318,091500,5090,5090,5090,5090,5090,0
|
|
20240318,091400,5090,5090,5090,5090,5090,0
|
|
20240318,091300,5090,5090,5090,5090,5090,0
|
|
20240318,091200,5090,5090,5090,5090,5090,0
|
|
20240318,091100,5090,5090,5090,5090,5090,0
|
|
20240318,091000,5090,5090,5090,5090,5090,0
|
|
20240318,090900,5090,5090,5090,5090,5090,0
|
|
20240318,090800,5090,5090,5090,5090,5090,0
|
|
20240318,090700,5090,5090,5090,5090,5090,1
|
|
20240318,090600,0,4900,4900,4900,4900,0
|
|
20240318,090500,0,4900,4900,4900,4900,0
|
|
20240318,090400,0,4900,4900,4900,4900,0
|
|
20240318,090300,0,4900,4900,4900,4900,0
|
|
20240318,090200,0,4900,4900,4900,4900,0
|
|
20240318,090100,0,4900,4900,4900,4900,0
|
|
20240318,090000,0,4900,4900,4900,4900,0
|