738 lines
32 KiB
CSV
738 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,211500,14880,4940,4940,4940,4940,1
|
|
20241007,211400,14880,4940,4940,4940,4940,0
|
|
20241007,211300,14880,4940,4940,4940,4940,0
|
|
20241007,211200,14880,4940,4940,4940,4940,0
|
|
20241007,211100,14880,4940,4940,4940,4940,0
|
|
20241007,211000,14880,4940,4940,4940,4940,0
|
|
20241007,210900,14880,4940,4940,4940,4940,0
|
|
20241007,210800,14880,4940,4940,4940,4940,0
|
|
20241007,210700,14880,4940,4940,4940,4940,0
|
|
20241007,210600,14880,4940,4940,4940,4940,0
|
|
20241007,210500,14880,4940,4940,4940,4940,0
|
|
20241007,210400,14880,4940,4940,4940,4940,0
|
|
20241007,210300,14880,4940,4940,4940,4940,0
|
|
20241007,210200,14880,4940,4940,4940,4940,0
|
|
20241007,210100,14880,4940,4940,4940,4940,0
|
|
20241007,210000,14880,4940,4940,4940,4940,0
|
|
20241007,205900,14880,4940,4940,4940,4940,0
|
|
20241007,205800,14880,4940,4940,4940,4940,0
|
|
20241007,205700,14880,4940,4940,4940,4940,0
|
|
20241007,205600,14880,4940,4940,4940,4940,0
|
|
20241007,205500,14880,4940,4940,4940,4940,0
|
|
20241007,205400,14880,4940,4940,4940,4940,0
|
|
20241007,205300,14880,4940,4940,4940,4940,0
|
|
20241007,205200,14880,4940,4940,4940,4940,0
|
|
20241007,205100,14880,4940,4940,4940,4940,0
|
|
20241007,205000,14880,4940,4940,4940,4940,0
|
|
20241007,204900,14880,4940,4940,4940,4940,0
|
|
20241007,204800,14880,4940,4940,4940,4940,0
|
|
20241007,204700,14880,4940,4940,4940,4940,0
|
|
20241007,204600,14880,4940,4940,4940,4940,0
|
|
20241007,204500,14880,4940,4940,4940,4940,1
|
|
20241007,204400,14880,4940,4940,4940,4940,0
|
|
20241007,204300,14880,4940,4940,4940,4940,0
|
|
20241007,204200,14880,4940,4940,4940,4940,0
|
|
20241007,204100,14880,4940,4940,4940,4940,0
|
|
20241007,204000,14880,4940,4940,4940,4940,0
|
|
20241007,203900,14880,4940,4940,4940,4940,0
|
|
20241007,203800,14880,4940,4940,4940,4940,0
|
|
20241007,203700,14880,4940,4940,4940,4940,0
|
|
20241007,203600,14880,4940,4940,4940,4940,0
|
|
20241007,203500,14880,4940,4940,4940,4940,0
|
|
20241007,203400,14880,4940,4940,4940,4940,0
|
|
20241007,203300,14880,4940,4940,4940,4940,0
|
|
20241007,203200,14880,4940,4940,4940,4940,0
|
|
20241007,203100,14880,4940,4940,4940,4940,0
|
|
20241007,203000,14880,4940,4940,4940,4940,0
|
|
20241007,202900,14880,4940,4940,4940,4940,0
|
|
20241007,202800,14880,4940,4940,4940,4940,0
|
|
20241007,202700,14880,4940,4940,4940,4940,0
|
|
20241007,202600,14880,4940,4940,4940,4940,0
|
|
20241007,202500,14880,4940,4940,4940,4940,0
|
|
20241007,202400,14880,4940,4940,4940,4940,0
|
|
20241007,202300,14880,4940,4940,4940,4940,0
|
|
20241007,202200,14880,4940,4940,4940,4940,0
|
|
20241007,202100,14880,4940,4940,4940,4940,0
|
|
20241007,202000,14880,4940,4940,4940,4940,0
|
|
20241007,201900,14880,4940,4940,4940,4940,0
|
|
20241007,201800,14880,4940,4940,4940,4940,0
|
|
20241007,201700,14880,4940,4940,4940,4940,0
|
|
20241007,201600,14880,4940,4940,4940,4940,0
|
|
20241007,201500,14880,4940,4940,4940,4940,1
|
|
20241007,201400,14880,4940,4940,4940,4940,0
|
|
20241007,201300,14880,4940,4940,4940,4940,0
|
|
20241007,201200,14880,4940,4940,4940,4940,0
|
|
20241007,201100,14880,4940,4940,4940,4940,0
|
|
20241007,201000,14880,4940,4940,4940,4940,0
|
|
20241007,200900,14880,4940,4940,4940,4940,0
|
|
20241007,200800,14880,4940,4940,4940,4940,0
|
|
20241007,200700,14880,4940,4940,4940,4940,0
|
|
20241007,200600,14880,4940,4940,4940,4940,0
|
|
20241007,200500,14880,4940,4940,4940,4940,0
|
|
20241007,200400,14880,4940,4940,4940,4940,0
|
|
20241007,200300,14880,4940,4940,4940,4940,0
|
|
20241007,200200,14880,4940,4940,4940,4940,0
|
|
20241007,200100,14880,4940,4940,4940,4940,0
|
|
20241007,200000,14880,4940,4940,4940,4940,0
|
|
20241007,195900,14880,4940,4940,4940,4940,0
|
|
20241007,195800,14880,4940,4940,4940,4940,0
|
|
20241007,195700,14880,4940,4940,4940,4940,0
|
|
20241007,195600,14880,4940,4940,4940,4940,0
|
|
20241007,195500,14880,4940,4940,4940,4940,0
|
|
20241007,195400,14880,4940,4940,4940,4940,0
|
|
20241007,195300,14880,4940,4940,4940,4940,0
|
|
20241007,195200,14880,4940,4940,4940,4940,0
|
|
20241007,195100,14880,4940,4940,4940,4940,0
|
|
20241007,195000,14880,4940,4940,4940,4940,0
|
|
20241007,194900,14880,4940,4940,4940,4940,0
|
|
20241007,194800,14880,4940,4940,4940,4940,0
|
|
20241007,194700,14880,4940,4940,4940,4940,0
|
|
20241007,194600,14880,4940,4940,4940,4940,0
|
|
20241007,194500,14880,4940,4940,4940,4940,1
|
|
20241007,194400,14880,4940,4940,4940,4940,0
|
|
20241007,194300,14880,4940,4940,4940,4940,0
|
|
20241007,194200,14880,4940,4940,4940,4940,0
|
|
20241007,194100,14880,4940,4940,4940,4940,0
|
|
20241007,194000,14880,4940,4940,4940,4940,0
|
|
20241007,193900,14880,4940,4940,4940,4940,0
|
|
20241007,193800,14880,4940,4940,4940,4940,0
|
|
20241007,193700,14880,4940,4940,4940,4940,0
|
|
20241007,193600,14880,4940,4940,4940,4940,0
|
|
20241007,193500,14880,4940,4940,4940,4940,0
|
|
20241007,193400,14880,4940,4940,4940,4940,0
|
|
20241007,193300,14880,4940,4940,4940,4940,0
|
|
20241007,193200,14880,4940,4940,4940,4940,0
|
|
20241007,193100,14880,4940,4940,4940,4940,0
|
|
20241007,193000,14880,4940,4940,4940,4940,0
|
|
20241007,192900,14880,4940,4940,4940,4940,0
|
|
20241007,192800,14880,4940,4940,4940,4940,0
|
|
20241007,192700,14880,4940,4940,4940,4940,0
|
|
20241007,192600,14880,4940,4940,4940,4940,0
|
|
20241007,192500,14880,4940,4940,4940,4940,0
|
|
20241007,192400,14880,4940,4940,4940,4940,0
|
|
20241007,192300,14880,4940,4940,4940,4940,0
|
|
20241007,192200,14880,4940,4940,4940,4940,0
|
|
20241007,192100,14880,4940,4940,4940,4940,0
|
|
20241007,192000,14880,4940,4940,4940,4940,0
|
|
20241007,191900,14880,4940,4940,4940,4940,0
|
|
20241007,191800,14880,4940,4940,4940,4940,0
|
|
20241007,191700,14880,4940,4940,4940,4940,0
|
|
20241007,191600,14880,4940,4940,4940,4940,0
|
|
20241007,191500,14880,4940,4940,4940,4940,1
|
|
20241007,191400,14880,4940,4940,4940,4940,0
|
|
20241007,191300,14880,4940,4940,4940,4940,0
|
|
20241007,191200,14880,4940,4940,4940,4940,0
|
|
20241007,191100,14880,4940,4940,4940,4940,0
|
|
20241007,191000,14880,4940,4940,4940,4940,0
|
|
20241007,190900,14880,4940,4940,4940,4940,0
|
|
20241007,190800,14880,4940,4940,4940,4940,0
|
|
20241007,190700,14880,4940,4940,4940,4940,0
|
|
20241007,190600,14880,4940,4940,4940,4940,0
|
|
20241007,190500,14880,4940,4940,4940,4940,0
|
|
20241007,190400,14880,4940,4940,4940,4940,0
|
|
20241007,190300,14880,4940,4940,4940,4940,0
|
|
20241007,190200,14880,4940,4940,4940,4940,0
|
|
20241007,190100,14880,4940,4940,4940,4940,0
|
|
20241007,190000,14880,4940,4940,4940,4940,0
|
|
20241007,185900,14880,4940,4940,4940,4940,0
|
|
20241007,185800,14880,4940,4940,4940,4940,0
|
|
20241007,185700,14880,4940,4940,4940,4940,0
|
|
20241007,185600,14880,4940,4940,4940,4940,0
|
|
20241007,185500,14880,4940,4940,4940,4940,0
|
|
20241007,185400,14880,4940,4940,4940,4940,0
|
|
20241007,185300,14880,4940,4940,4940,4940,0
|
|
20241007,185200,14880,4940,4940,4940,4940,0
|
|
20241007,185100,14880,4940,4940,4940,4940,0
|
|
20241007,185000,14880,4940,4940,4940,4940,0
|
|
20241007,184900,14880,4940,4940,4940,4940,0
|
|
20241007,184800,14880,4940,4940,4940,4940,0
|
|
20241007,184700,14880,4940,4940,4940,4940,0
|
|
20241007,184600,14880,4940,4940,4940,4940,0
|
|
20241007,184500,14880,4940,4940,4940,4940,1
|
|
20241007,184400,14880,4940,4940,4940,4940,0
|
|
20241007,184300,14880,4940,4940,4940,4940,0
|
|
20241007,184200,14880,4940,4940,4940,4940,0
|
|
20241007,184100,14880,4940,4940,4940,4940,0
|
|
20241007,184000,14880,4940,4940,4940,4940,0
|
|
20241007,183900,14880,4940,4940,4940,4940,0
|
|
20241007,183800,14880,4940,4940,4940,4940,0
|
|
20241007,183700,14880,4940,4940,4940,4940,0
|
|
20241007,183600,14880,4940,4940,4940,4940,0
|
|
20241007,183500,14880,4940,4940,4940,4940,0
|
|
20241007,183400,14880,4940,4940,4940,4940,0
|
|
20241007,183300,14880,4940,4940,4940,4940,0
|
|
20241007,183200,14880,4940,4940,4940,4940,0
|
|
20241007,183100,14880,4940,4940,4940,4940,0
|
|
20241007,183000,14880,4940,4940,4940,4940,0
|
|
20241007,182900,14880,4940,4940,4940,4940,0
|
|
20241007,182800,14880,4940,4940,4940,4940,0
|
|
20241007,182700,14880,4940,4940,4940,4940,0
|
|
20241007,182600,14880,4940,4940,4940,4940,0
|
|
20241007,182500,14880,4940,4940,4940,4940,0
|
|
20241007,182400,14880,4940,4940,4940,4940,0
|
|
20241007,182300,14880,4940,4940,4940,4940,0
|
|
20241007,182200,14880,4940,4940,4940,4940,0
|
|
20241007,182100,14880,4940,4940,4940,4940,0
|
|
20241007,182000,14880,4940,4940,4940,4940,0
|
|
20241007,181900,14880,4940,4940,4940,4940,0
|
|
20241007,181800,14880,4940,4940,4940,4940,0
|
|
20241007,181700,14880,4940,4940,4940,4940,0
|
|
20241007,181600,14880,4940,4940,4940,4940,0
|
|
20241007,181500,14880,4940,4940,4940,4940,1
|
|
20241007,181400,14880,4940,4940,4940,4940,0
|
|
20241007,181300,14880,4940,4940,4940,4940,0
|
|
20241007,181200,14880,4940,4940,4940,4940,0
|
|
20241007,181100,14880,4940,4940,4940,4940,0
|
|
20241007,181000,14880,4940,4940,4940,4940,0
|
|
20241007,180900,14880,4940,4940,4940,4940,0
|
|
20241007,180800,14880,4940,4940,4940,4940,0
|
|
20241007,180700,14880,4940,4940,4940,4940,0
|
|
20241007,180600,14880,4940,4940,4940,4940,0
|
|
20241007,180500,14880,4940,4940,4940,4940,0
|
|
20241007,180400,14880,4940,4940,4940,4940,0
|
|
20241007,180300,14880,4940,4940,4940,4940,0
|
|
20241007,180200,14880,4940,4940,4940,4940,0
|
|
20241007,180100,14880,4940,4940,4940,4940,0
|
|
20241007,180000,14880,4940,4940,4940,4940,0
|
|
20241007,175900,14880,4940,4940,4940,4940,0
|
|
20241007,175800,14880,4940,4940,4940,4940,0
|
|
20241007,175700,14880,4940,4940,4940,4940,0
|
|
20241007,175600,14880,4940,4940,4940,4940,0
|
|
20241007,175500,14880,4940,4940,4940,4940,0
|
|
20241007,175400,14880,4940,4940,4940,4940,0
|
|
20241007,175300,14880,4940,4940,4940,4940,0
|
|
20241007,175200,14880,4940,4940,4940,4940,0
|
|
20241007,175100,14880,4940,4940,4940,4940,0
|
|
20241007,175000,14880,4940,4940,4940,4940,0
|
|
20241007,174900,14880,4940,4940,4940,4940,0
|
|
20241007,174800,14880,4940,4940,4940,4940,0
|
|
20241007,174700,14880,4940,4940,4940,4940,0
|
|
20241007,174600,14880,4940,4940,4940,4940,0
|
|
20241007,174500,14880,4940,4940,4940,4940,1
|
|
20241007,174400,14880,4940,4940,4940,4940,0
|
|
20241007,174300,14880,4940,4940,4940,4940,0
|
|
20241007,174200,14880,4940,4940,4940,4940,0
|
|
20241007,174100,14880,4940,4940,4940,4940,0
|
|
20241007,174000,14880,4940,4940,4940,4940,0
|
|
20241007,173900,14880,4940,4940,4940,4940,0
|
|
20241007,173800,14880,4940,4940,4940,4940,0
|
|
20241007,173700,14880,4940,4940,4940,4940,0
|
|
20241007,173600,14880,4940,4940,4940,4940,0
|
|
20241007,173500,14880,4940,4940,4940,4940,0
|
|
20241007,173400,14880,4940,4940,4940,4940,0
|
|
20241007,173300,14880,4940,4940,4940,4940,0
|
|
20241007,173200,14880,4940,4940,4940,4940,0
|
|
20241007,173100,14880,4940,4940,4940,4940,0
|
|
20241007,173000,14880,4940,4940,4940,4940,0
|
|
20241007,172900,14880,4940,4940,4940,4940,0
|
|
20241007,172800,14880,4940,4940,4940,4940,0
|
|
20241007,172700,14880,4940,4940,4940,4940,0
|
|
20241007,172600,14880,4940,4940,4940,4940,0
|
|
20241007,172500,14880,4940,4940,4940,4940,0
|
|
20241007,172400,14880,4940,4940,4940,4940,0
|
|
20241007,172300,14880,4940,4940,4940,4940,0
|
|
20241007,172200,14880,4940,4940,4940,4940,0
|
|
20241007,172100,14880,4940,4940,4940,4940,0
|
|
20241007,172000,14880,4940,4940,4940,4940,0
|
|
20241007,171900,14880,4940,4940,4940,4940,0
|
|
20241007,171800,14880,4940,4940,4940,4940,0
|
|
20241007,171700,14880,4940,4940,4940,4940,0
|
|
20241007,171600,14880,4940,4940,4940,4940,0
|
|
20241007,171500,14880,4940,4940,4940,4940,1
|
|
20241007,171400,14880,4940,4940,4940,4940,0
|
|
20241007,171300,14880,4940,4940,4940,4940,0
|
|
20241007,171200,14880,4940,4940,4940,4940,0
|
|
20241007,171100,14880,4940,4940,4940,4940,0
|
|
20241007,171000,14880,4940,4940,4940,4940,0
|
|
20241007,170900,14880,4940,4940,4940,4940,0
|
|
20241007,170800,14880,4940,4940,4940,4940,0
|
|
20241007,170700,14880,4940,4940,4940,4940,0
|
|
20241007,170600,14880,4940,4940,4940,4940,0
|
|
20241007,170500,14880,4940,4940,4940,4940,0
|
|
20241007,170400,14880,4940,4940,4940,4940,0
|
|
20241007,170300,14880,4940,4940,4940,4940,0
|
|
20241007,170200,14880,4940,4940,4940,4940,0
|
|
20241007,170100,14880,4940,4940,4940,4940,0
|
|
20241007,170000,14880,4940,4940,4940,4940,0
|
|
20241007,165900,14880,4940,4940,4940,4940,0
|
|
20241007,165800,14880,4940,4940,4940,4940,0
|
|
20241007,165700,14880,4940,4940,4940,4940,0
|
|
20241007,165600,14880,4940,4940,4940,4940,0
|
|
20241007,165500,14880,4940,4940,4940,4940,0
|
|
20241007,165400,14880,4940,4940,4940,4940,0
|
|
20241007,165300,14880,4940,4940,4940,4940,0
|
|
20241007,165200,14880,4940,4940,4940,4940,0
|
|
20241007,165100,14880,4940,4940,4940,4940,0
|
|
20241007,165000,14880,4940,4940,4940,4940,0
|
|
20241007,164900,14880,4940,4940,4940,4940,0
|
|
20241007,164800,14880,4940,4940,4940,4940,0
|
|
20241007,164700,14880,4940,4940,4940,4940,0
|
|
20241007,164600,14880,4940,4940,4940,4940,0
|
|
20241007,164500,14880,4940,4940,4940,4940,1
|
|
20241007,164400,14880,4940,4940,4940,4940,0
|
|
20241007,164300,14880,4940,4940,4940,4940,0
|
|
20241007,164200,14880,4940,4940,4940,4940,0
|
|
20241007,164100,14880,4940,4940,4940,4940,0
|
|
20241007,164000,14880,4940,4940,4940,4940,0
|
|
20241007,163900,14880,4940,4940,4940,4940,0
|
|
20241007,163800,14880,4940,4940,4940,4940,0
|
|
20241007,163700,14880,4940,4940,4940,4940,0
|
|
20241007,163600,14880,4940,4940,4940,4940,0
|
|
20241007,163500,14880,4940,4940,4940,4940,0
|
|
20241007,163400,14880,4940,4940,4940,4940,0
|
|
20241007,163300,14880,4940,4940,4940,4940,0
|
|
20241007,163200,14880,4940,4940,4940,4940,0
|
|
20241007,163100,14880,4940,4940,4940,4940,0
|
|
20241007,163000,14880,4940,4940,4940,4940,0
|
|
20241007,162900,14880,4940,4940,4940,4940,0
|
|
20241007,162800,14880,4940,4940,4940,4940,0
|
|
20241007,162700,14880,4940,4940,4940,4940,0
|
|
20241007,162600,14880,4940,4940,4940,4940,0
|
|
20241007,162500,14880,4940,4940,4940,4940,0
|
|
20241007,162400,14880,4940,4940,4940,4940,0
|
|
20241007,162300,14880,4940,4940,4940,4940,0
|
|
20241007,162200,14880,4940,4940,4940,4940,0
|
|
20241007,162100,14880,4940,4940,4940,4940,0
|
|
20241007,162000,14880,4940,4940,4940,4940,0
|
|
20241007,161900,14880,4940,4940,4940,4940,0
|
|
20241007,161800,14880,4940,4940,4940,4940,0
|
|
20241007,161700,14880,4940,4940,4940,4940,0
|
|
20241007,161600,14880,4940,4940,4940,4940,0
|
|
20241007,161500,14880,4940,4940,4940,4940,1
|
|
20241007,161400,14880,4940,4940,4940,4940,0
|
|
20241007,161300,14880,4940,4940,4940,4940,0
|
|
20241007,161200,14880,4940,4940,4940,4940,0
|
|
20241007,161100,14880,4940,4940,4940,4940,0
|
|
20241007,161000,14880,4940,4940,4940,4940,0
|
|
20241007,160900,14880,4940,4940,4940,4940,0
|
|
20241007,160800,14880,4940,4940,4940,4940,0
|
|
20241007,160700,14880,4940,4940,4940,4940,0
|
|
20241007,160600,14880,4940,4940,4940,4940,0
|
|
20241007,160500,14880,4940,4940,4940,4940,0
|
|
20241007,160400,14880,4940,4940,4940,4940,0
|
|
20241007,160300,14880,4940,4940,4940,4940,0
|
|
20241007,160200,14880,4940,4940,4940,4940,0
|
|
20241007,160100,14880,4940,4940,4940,4940,0
|
|
20241007,160000,14880,4940,4940,4940,4940,0
|
|
20241007,155900,14880,4940,4940,4940,4940,0
|
|
20241007,155800,14880,4940,4940,4940,4940,0
|
|
20241007,155700,14880,4940,4940,4940,4940,0
|
|
20241007,155600,14880,4940,4940,4940,4940,0
|
|
20241007,155500,14880,4940,4940,4940,4940,0
|
|
20241007,155400,14880,4940,4940,4940,4940,0
|
|
20241007,155300,14880,4940,4940,4940,4940,0
|
|
20241007,155200,14880,4940,4940,4940,4940,0
|
|
20241007,155100,14880,4940,4940,4940,4940,0
|
|
20241007,155000,14880,4940,4940,4940,4940,0
|
|
20241007,154900,14880,4940,4940,4940,4940,0
|
|
20241007,154800,14880,4940,4940,4940,4940,0
|
|
20241007,154700,14880,4940,4940,4940,4940,0
|
|
20241007,154600,14880,4940,4940,4940,4940,0
|
|
20241007,154500,14880,4940,4940,4940,4940,1
|
|
20241007,154400,14880,4940,4940,4940,4940,0
|
|
20241007,154300,14880,4940,4940,4940,4940,0
|
|
20241007,154200,14880,4940,4940,4940,4940,0
|
|
20241007,154100,14880,4940,4940,4940,4940,0
|
|
20241007,154000,14880,4940,4940,4940,4940,0
|
|
20241007,153900,14880,4940,4940,4940,4940,0
|
|
20241007,153800,14880,4940,4940,4940,4940,0
|
|
20241007,153700,14880,4940,4940,4940,4940,0
|
|
20241007,153600,14880,4940,4940,4940,4940,0
|
|
20241007,153500,14880,4940,4940,4940,4940,0
|
|
20241007,153400,14880,4940,4940,4940,4940,0
|
|
20241007,153300,14880,4940,4940,4940,4940,0
|
|
20241007,153200,14880,4940,4940,4940,4940,0
|
|
20241007,153100,14880,4940,4940,4940,4940,0
|
|
20241007,153000,14880,4940,4940,4940,4940,0
|
|
20241007,152900,14880,4940,4940,4940,4940,0
|
|
20241007,152800,14880,4940,4940,4940,4940,0
|
|
20241007,152700,14880,4940,4940,4940,4940,0
|
|
20241007,152600,14880,4940,4940,4940,4940,0
|
|
20241007,152500,14880,4940,4940,4940,4940,0
|
|
20241007,152400,14880,4940,4940,4940,4940,0
|
|
20241007,152300,14880,4940,4940,4940,4940,0
|
|
20241007,152200,14880,4940,4940,4940,4940,0
|
|
20241007,152100,14880,4940,4940,4940,4940,0
|
|
20241007,152000,14880,4940,4940,4940,4940,0
|
|
20241007,151900,14880,4940,4940,4940,4940,0
|
|
20241007,151800,14880,4940,4940,4940,4940,0
|
|
20241007,151700,14880,4940,4940,4940,4940,0
|
|
20241007,151600,14880,4940,4940,4940,4940,0
|
|
20241007,151500,14880,4940,4940,4940,4940,0
|
|
20241007,151400,14880,4940,4940,4940,4940,0
|
|
20241007,151300,14880,4940,4940,4940,4940,0
|
|
20241007,151200,14880,4940,4940,4940,4940,0
|
|
20241007,151100,14880,4940,4940,4940,4940,0
|
|
20241007,151000,14880,4940,4940,4940,4940,0
|
|
20241007,150900,14880,4940,4940,4940,4940,0
|
|
20241007,150800,14880,4940,4940,4940,4940,0
|
|
20241007,150700,14880,4940,4940,4940,4940,0
|
|
20241007,150600,14880,4940,4940,4940,4940,0
|
|
20241007,150500,14880,4940,4940,4940,4940,0
|
|
20241007,150400,14880,4940,4940,4940,4940,0
|
|
20241007,150300,14880,4940,4940,4940,4940,0
|
|
20241007,150200,14880,4940,4940,4940,4940,0
|
|
20241007,150100,14880,4940,4940,4940,4940,0
|
|
20241007,150000,14880,4940,4940,4940,4940,0
|
|
20241007,145900,14880,4940,4940,4940,4940,0
|
|
20241007,145800,14880,4940,4940,4940,4940,0
|
|
20241007,145700,14880,4940,4940,4940,4940,0
|
|
20241007,145600,14880,4940,4940,4940,4940,0
|
|
20241007,145500,14880,4940,4940,4940,4940,0
|
|
20241007,145400,14880,4940,4940,4940,4940,0
|
|
20241007,145300,14880,4940,4940,4940,4940,0
|
|
20241007,145200,14880,4940,4940,4940,4940,0
|
|
20241007,145100,14880,4940,4940,4940,4940,0
|
|
20241007,145000,14880,4940,4940,4940,4940,0
|
|
20241007,144900,14880,4940,4940,4940,4940,0
|
|
20241007,144800,14880,4940,4940,4940,4940,0
|
|
20241007,144700,14880,4940,4940,4940,4940,0
|
|
20241007,144600,14880,4940,4940,4940,4940,0
|
|
20241007,144500,14880,4940,4940,4940,4940,0
|
|
20241007,144400,14880,4940,4940,4940,4940,0
|
|
20241007,144300,14880,4940,4940,4940,4940,0
|
|
20241007,144200,14880,4940,4940,4940,4940,0
|
|
20241007,144100,14880,4940,4940,4940,4940,0
|
|
20241007,144000,14880,4940,4940,4940,4940,0
|
|
20241007,143900,14880,4940,4940,4940,4940,0
|
|
20241007,143800,14880,4940,4940,4940,4940,0
|
|
20241007,143700,14880,4940,4940,4940,4940,0
|
|
20241007,143600,14880,4940,4940,4940,4940,0
|
|
20241007,143500,14880,4940,4940,4940,4940,0
|
|
20241007,143400,14880,4940,4940,4940,4940,0
|
|
20241007,143300,14880,4940,4940,4940,4940,0
|
|
20241007,143200,14880,4940,4940,4940,4940,0
|
|
20241007,143100,14880,4940,4940,4940,4940,0
|
|
20241007,143000,14880,4940,4940,4940,4940,0
|
|
20241007,142900,14880,4940,4940,4940,4940,0
|
|
20241007,142800,14880,4940,4940,4940,4940,0
|
|
20241007,142700,14880,4940,4940,4940,4940,0
|
|
20241007,142600,14880,4940,4940,4940,4940,0
|
|
20241007,142500,14880,4940,4940,4940,4940,0
|
|
20241007,142400,14880,4940,4940,4940,4940,0
|
|
20241007,142300,14880,4940,4940,4940,4940,0
|
|
20241007,142200,14880,4940,4940,4940,4940,0
|
|
20241007,142100,14880,4940,4940,4940,4940,0
|
|
20241007,142000,14880,4940,4940,4940,4940,0
|
|
20241007,141900,14880,4940,4940,4940,4940,0
|
|
20241007,141800,14880,4940,4940,4940,4940,0
|
|
20241007,141700,14880,4940,4940,4940,4940,0
|
|
20241007,141600,14880,4940,4940,4940,4940,0
|
|
20241007,141500,14880,4940,4940,4940,4940,0
|
|
20241007,141400,14880,4940,4940,4940,4940,0
|
|
20241007,141300,14880,4940,4940,4940,4940,0
|
|
20241007,141200,14880,4940,4940,4940,4940,0
|
|
20241007,141100,14880,4940,4940,4940,4940,0
|
|
20241007,141000,14880,4940,4940,4940,4940,0
|
|
20241007,140900,14880,4940,4940,4940,4940,0
|
|
20241007,140800,14880,4940,4940,4940,4940,0
|
|
20241007,140700,14880,4940,4940,4940,4940,0
|
|
20241007,140600,14880,4940,4940,4940,4940,0
|
|
20241007,140500,14880,4940,4940,4940,4940,0
|
|
20241007,140400,14880,4940,4940,4940,4940,0
|
|
20241007,140300,14880,4940,4940,4940,4940,0
|
|
20241007,140200,14880,4940,4940,4940,4940,0
|
|
20241007,140100,14880,4940,4940,4940,4940,0
|
|
20241007,140000,14880,4940,4940,4940,4940,0
|
|
20241007,135900,14880,4940,4940,4940,4940,0
|
|
20241007,135800,14880,4940,4940,4940,4940,0
|
|
20241007,135700,14880,4940,4940,4940,4940,0
|
|
20241007,135600,14880,4940,4940,4940,4940,0
|
|
20241007,135500,14880,4940,4940,4940,4940,0
|
|
20241007,135400,14880,4940,4940,4940,4940,0
|
|
20241007,135300,14880,4940,4940,4940,4940,0
|
|
20241007,135200,14880,4940,4940,4940,4940,0
|
|
20241007,135100,14880,4940,4940,4940,4940,0
|
|
20241007,135000,14880,4940,4940,4940,4940,0
|
|
20241007,134900,14880,4940,4940,4940,4940,0
|
|
20241007,134800,14880,4940,4940,4940,4940,0
|
|
20241007,134700,14880,4940,4940,4940,4940,0
|
|
20241007,134600,14880,4940,4940,4940,4940,0
|
|
20241007,134500,14880,4940,4940,4940,4940,0
|
|
20241007,134400,14880,4940,4940,4940,4940,0
|
|
20241007,134300,14880,4940,4940,4940,4940,0
|
|
20241007,134200,14880,4940,4940,4940,4940,0
|
|
20241007,134100,14880,4940,4940,4940,4940,0
|
|
20241007,134000,14880,4940,4940,4940,4940,0
|
|
20241007,133900,14880,4940,4940,4940,4940,0
|
|
20241007,133800,14880,4940,4940,4940,4940,0
|
|
20241007,133700,14880,4940,4940,4940,4940,0
|
|
20241007,133600,14880,4940,4940,4940,4940,0
|
|
20241007,133500,14880,4940,4940,4940,4940,0
|
|
20241007,133400,14880,4940,4940,4940,4940,0
|
|
20241007,133300,14880,4940,4940,4940,4940,0
|
|
20241007,133200,14880,4940,4940,4940,4940,0
|
|
20241007,133100,14880,4940,4940,4940,4940,0
|
|
20241007,133000,14880,4940,4940,4940,4940,0
|
|
20241007,132900,14880,4940,4940,4940,4940,0
|
|
20241007,132800,14880,4940,4940,4940,4940,0
|
|
20241007,132700,14880,4940,4940,4940,4940,0
|
|
20241007,132600,14880,4940,4940,4940,4940,0
|
|
20241007,132500,14880,4940,4940,4940,4940,0
|
|
20241007,132400,14880,4940,4940,4940,4940,0
|
|
20241007,132300,14880,4940,4940,4940,4940,0
|
|
20241007,132200,14880,4940,4940,4940,4940,0
|
|
20241007,132100,14880,4940,4940,4940,4940,0
|
|
20241007,132000,14880,4940,4940,4940,4940,0
|
|
20241007,131900,14880,4940,4940,4940,4940,0
|
|
20241007,131800,14880,4940,4940,4940,4940,0
|
|
20241007,131700,14880,4940,4940,4940,4940,0
|
|
20241007,131600,14880,4940,4940,4940,4940,0
|
|
20241007,131500,14880,4940,4940,4940,4940,0
|
|
20241007,131400,14880,4940,4940,4940,4940,0
|
|
20241007,131300,14880,4940,4940,4940,4940,0
|
|
20241007,131200,14880,4940,4940,4940,4940,0
|
|
20241007,131100,14880,4940,4940,4940,4940,0
|
|
20241007,131000,14880,4940,4940,4940,4940,0
|
|
20241007,130900,14880,4940,4940,4940,4940,0
|
|
20241007,130800,14880,4940,4940,4940,4940,0
|
|
20241007,130700,14880,4940,4940,4940,4940,0
|
|
20241007,130600,14880,4940,4940,4940,4940,0
|
|
20241007,130500,14880,4940,4940,4940,4940,0
|
|
20241007,130400,14880,4940,4940,4940,4940,0
|
|
20241007,130300,14880,4940,4940,4940,4940,0
|
|
20241007,130200,14880,4940,4940,4940,4940,0
|
|
20241007,130100,14880,4940,4940,4940,4940,0
|
|
20241007,130000,14880,4940,4940,4940,4940,0
|
|
20241007,125900,14880,4940,4940,4940,4940,0
|
|
20241007,125800,14880,4940,4940,4940,4940,0
|
|
20241007,125700,14880,4940,4940,4940,4940,0
|
|
20241007,125600,14880,4940,4940,4940,4940,0
|
|
20241007,125500,14880,4940,4940,4940,4940,0
|
|
20241007,125400,14880,4940,4940,4940,4940,0
|
|
20241007,125300,14880,4940,4940,4940,4940,0
|
|
20241007,125200,14880,4940,4940,4940,4940,0
|
|
20241007,125100,14880,4940,4940,4940,4940,0
|
|
20241007,125000,14880,4940,4940,4940,4940,0
|
|
20241007,124900,14880,4940,4940,4940,4940,0
|
|
20241007,124800,14880,4940,4940,4940,4940,0
|
|
20241007,124700,14880,4940,4940,4940,4940,0
|
|
20241007,124600,14880,4940,4940,4940,4940,0
|
|
20241007,124500,14880,4940,4940,4940,4940,0
|
|
20241007,124400,14880,4940,4940,4940,4940,0
|
|
20241007,124300,14880,4940,4940,4940,4940,0
|
|
20241007,124200,14880,4940,4940,4940,4940,0
|
|
20241007,124100,14880,4940,4940,4940,4940,0
|
|
20241007,124000,14880,4940,4940,4940,4940,0
|
|
20241007,123900,14880,4940,4940,4940,4940,0
|
|
20241007,123800,14880,4940,4940,4940,4940,0
|
|
20241007,123700,14880,4940,4940,4940,4940,0
|
|
20241007,123600,14880,4940,4940,4940,4940,0
|
|
20241007,123500,14880,4940,4940,4940,4940,0
|
|
20241007,123400,14880,4940,4940,4940,4940,0
|
|
20241007,123300,14880,4940,4940,4940,4940,0
|
|
20241007,123200,14880,4940,4940,4940,4940,0
|
|
20241007,123100,14880,4940,4940,4940,4940,0
|
|
20241007,123000,14880,4940,4940,4940,4940,0
|
|
20241007,122900,14880,4940,4940,4940,4940,0
|
|
20241007,122800,14880,4940,4940,4940,4940,0
|
|
20241007,122700,14880,4940,4940,4940,4940,0
|
|
20241007,122600,14880,4940,4940,4940,4940,0
|
|
20241007,122500,14880,4940,4940,4940,4940,0
|
|
20241007,122400,14880,4940,4940,4940,4940,0
|
|
20241007,122300,14880,4940,4940,4940,4940,0
|
|
20241007,122200,14880,4940,4940,4940,4940,0
|
|
20241007,122100,14880,4940,4940,4940,4940,0
|
|
20241007,122000,14880,4940,4940,4940,4940,0
|
|
20241007,121900,14880,4940,4940,4940,4940,0
|
|
20241007,121800,14880,4940,4940,4940,4940,0
|
|
20241007,121700,14880,4940,4940,4940,4940,0
|
|
20241007,121600,14880,4940,4940,4940,4940,0
|
|
20241007,121500,14880,4940,4940,4940,4940,0
|
|
20241007,121400,14880,4940,4940,4940,4940,0
|
|
20241007,121300,14880,4940,4940,4940,4940,0
|
|
20241007,121200,14880,4940,4940,4940,4940,0
|
|
20241007,121100,14880,4940,4940,4940,4940,0
|
|
20241007,121000,14880,4940,4940,4940,4940,0
|
|
20241007,120900,14880,4940,4940,4940,4940,0
|
|
20241007,120800,14880,4940,4940,4940,4940,0
|
|
20241007,120700,14880,4940,4940,4940,4940,0
|
|
20241007,120600,14880,4940,4940,4940,4940,0
|
|
20241007,120500,14880,4940,4940,4940,4940,0
|
|
20241007,120400,14880,4940,4940,4940,4940,0
|
|
20241007,120300,14880,4940,4940,4940,4940,0
|
|
20241007,120200,14880,4940,4940,4940,4940,0
|
|
20241007,120100,14880,4940,4940,4940,4940,0
|
|
20241007,120000,14880,4940,4940,4940,4940,0
|
|
20241007,115900,14880,4940,4940,4940,4940,0
|
|
20241007,115800,14880,4940,4940,4940,4940,0
|
|
20241007,115700,14880,4940,4940,4940,4940,0
|
|
20241007,115600,14880,4940,4940,4940,4940,0
|
|
20241007,115500,14880,4940,4940,4940,4940,0
|
|
20241007,115400,14880,4940,4940,4940,4940,0
|
|
20241007,115300,14880,4940,4940,4940,4940,0
|
|
20241007,115200,14880,4940,4940,4940,4940,0
|
|
20241007,115100,14880,4940,4940,4940,4940,0
|
|
20241007,115000,14880,4940,4940,4940,4940,0
|
|
20241007,114900,14880,4940,4940,4940,4940,0
|
|
20241007,114800,14880,4940,4940,4940,4940,0
|
|
20241007,114700,14880,4940,4940,4940,4940,0
|
|
20241007,114600,14880,4940,4940,4940,4940,0
|
|
20241007,114500,14880,4940,4940,4940,4940,0
|
|
20241007,114400,14880,4940,4940,4940,4940,0
|
|
20241007,114300,14880,4940,4940,4940,4940,0
|
|
20241007,114200,14880,4940,4940,4940,4940,0
|
|
20241007,114100,14880,4940,4940,4940,4940,0
|
|
20241007,114000,14880,4940,4940,4940,4940,0
|
|
20241007,113900,14880,4940,4940,4940,4940,0
|
|
20241007,113800,14880,4940,4940,4940,4940,0
|
|
20241007,113700,14880,4940,4940,4940,4940,0
|
|
20241007,113600,14880,4940,4940,4940,4940,0
|
|
20241007,113500,14880,4940,4940,4940,4940,0
|
|
20241007,113400,14880,4940,4940,4940,4940,0
|
|
20241007,113300,14880,4940,4940,4940,4940,0
|
|
20241007,113200,14880,4940,4940,4940,4940,0
|
|
20241007,113100,14880,4940,4940,4940,4940,0
|
|
20241007,113000,14880,4940,4940,4940,4940,0
|
|
20241007,112900,14880,4940,4940,4940,4940,0
|
|
20241007,112800,14880,4940,4940,4940,4940,0
|
|
20241007,112700,14880,4940,4940,4940,4940,0
|
|
20241007,112600,14880,4940,4940,4940,4940,0
|
|
20241007,112500,14880,4940,4940,4940,4940,0
|
|
20241007,112400,14880,4940,4940,4940,4940,1
|
|
20241007,112300,9940,4950,4950,4950,4950,0
|
|
20241007,112200,9940,4950,4950,4950,4950,0
|
|
20241007,112100,9940,4950,4950,4950,4950,0
|
|
20241007,112000,9940,4950,4950,4950,4950,0
|
|
20241007,111900,9940,4950,4950,4950,4950,0
|
|
20241007,111800,9940,4950,4950,4950,4950,0
|
|
20241007,111700,9940,4950,4950,4950,4950,0
|
|
20241007,111600,9940,4950,4950,4950,4950,0
|
|
20241007,111500,9940,4950,4950,4950,4950,0
|
|
20241007,111400,9940,4950,4950,4950,4950,0
|
|
20241007,111300,9940,4950,4950,4950,4950,0
|
|
20241007,111200,9940,4950,4950,4950,4950,0
|
|
20241007,111100,9940,4950,4950,4950,4950,0
|
|
20241007,111000,9940,4950,4950,4950,4950,0
|
|
20241007,110900,9940,4950,4950,4950,4950,0
|
|
20241007,110800,9940,4950,4950,4950,4950,0
|
|
20241007,110700,9940,4950,4950,4950,4950,0
|
|
20241007,110600,9940,4950,4950,4950,4950,0
|
|
20241007,110500,9940,4950,4950,4950,4950,1
|
|
20241007,110400,4990,4990,4990,4990,4990,0
|
|
20241007,110300,4990,4990,4990,4990,4990,0
|
|
20241007,110200,4990,4990,4990,4990,4990,0
|
|
20241007,110100,4990,4990,4990,4990,4990,0
|
|
20241007,110000,4990,4990,4990,4990,4990,0
|
|
20241007,105900,4990,4990,4990,4990,4990,0
|
|
20241007,105800,4990,4990,4990,4990,4990,0
|
|
20241007,105700,4990,4990,4990,4990,4990,0
|
|
20241007,105600,4990,4990,4990,4990,4990,0
|
|
20241007,105500,4990,4990,4990,4990,4990,0
|
|
20241007,105400,4990,4990,4990,4990,4990,0
|
|
20241007,105300,4990,4990,4990,4990,4990,0
|
|
20241007,105200,4990,4990,4990,4990,4990,0
|
|
20241007,105100,4990,4990,4990,4990,4990,0
|
|
20241007,105000,4990,4990,4990,4990,4990,0
|
|
20241007,104900,4990,4990,4990,4990,4990,0
|
|
20241007,104800,4990,4990,4990,4990,4990,0
|
|
20241007,104700,4990,4990,4990,4990,4990,0
|
|
20241007,104600,4990,4990,4990,4990,4990,0
|
|
20241007,104500,4990,4990,4990,4990,4990,0
|
|
20241007,104400,4990,4990,4990,4990,4990,0
|
|
20241007,104300,4990,4990,4990,4990,4990,0
|
|
20241007,104200,4990,4990,4990,4990,4990,0
|
|
20241007,104100,4990,4990,4990,4990,4990,0
|
|
20241007,104000,4990,4990,4990,4990,4990,0
|
|
20241007,103900,4990,4990,4990,4990,4990,0
|
|
20241007,103800,4990,4990,4990,4990,4990,0
|
|
20241007,103700,4990,4990,4990,4990,4990,0
|
|
20241007,103600,4990,4990,4990,4990,4990,0
|
|
20241007,103500,4990,4990,4990,4990,4990,0
|
|
20241007,103400,4990,4990,4990,4990,4990,0
|
|
20241007,103300,4990,4990,4990,4990,4990,0
|
|
20241007,103200,4990,4990,4990,4990,4990,0
|
|
20241007,103100,4990,4990,4990,4990,4990,0
|
|
20241007,103000,4990,4990,4990,4990,4990,0
|
|
20241007,102900,4990,4990,4990,4990,4990,0
|
|
20241007,102800,4990,4990,4990,4990,4990,0
|
|
20241007,102700,4990,4990,4990,4990,4990,0
|
|
20241007,102600,4990,4990,4990,4990,4990,0
|
|
20241007,102500,4990,4990,4990,4990,4990,0
|
|
20241007,102400,4990,4990,4990,4990,4990,0
|
|
20241007,102300,4990,4990,4990,4990,4990,0
|
|
20241007,102200,4990,4990,4990,4990,4990,0
|
|
20241007,102100,4990,4990,4990,4990,4990,0
|
|
20241007,102000,4990,4990,4990,4990,4990,0
|
|
20241007,101900,4990,4990,4990,4990,4990,0
|
|
20241007,101800,4990,4990,4990,4990,4990,0
|
|
20241007,101700,4990,4990,4990,4990,4990,0
|
|
20241007,101600,4990,4990,4990,4990,4990,0
|
|
20241007,101500,4990,4990,4990,4990,4990,0
|
|
20241007,101400,4990,4990,4990,4990,4990,0
|
|
20241007,101300,4990,4990,4990,4990,4990,0
|
|
20241007,101200,4990,4990,4990,4990,4990,0
|
|
20241007,101100,4990,4990,4990,4990,4990,0
|
|
20241007,101000,4990,4990,4990,4990,4990,0
|
|
20241007,100900,4990,4990,4990,4990,4990,0
|
|
20241007,100800,4990,4990,4990,4990,4990,0
|
|
20241007,100700,4990,4990,4990,4990,4990,0
|
|
20241007,100600,4990,4990,4990,4990,4990,0
|
|
20241007,100500,4990,4990,4990,4990,4990,0
|
|
20241007,100400,4990,4990,4990,4990,4990,0
|
|
20241007,100300,4990,4990,4990,4990,4990,0
|
|
20241007,100200,4990,4990,4990,4990,4990,0
|
|
20241007,100100,4990,4990,4990,4990,4990,0
|
|
20241007,100000,4990,4990,4990,4990,4990,0
|
|
20241007,095900,4990,4990,4990,4990,4990,0
|
|
20241007,095800,4990,4990,4990,4990,4990,0
|
|
20241007,095700,4990,4990,4990,4990,4990,0
|
|
20241007,095600,4990,4990,4990,4990,4990,0
|
|
20241007,095500,4990,4990,4990,4990,4990,0
|
|
20241007,095400,4990,4990,4990,4990,4990,0
|
|
20241007,095300,4990,4990,4990,4990,4990,0
|
|
20241007,095200,4990,4990,4990,4990,4990,0
|
|
20241007,095100,4990,4990,4990,4990,4990,0
|
|
20241007,095000,4990,4990,4990,4990,4990,0
|
|
20241007,094900,4990,4990,4990,4990,4990,0
|
|
20241007,094800,4990,4990,4990,4990,4990,0
|
|
20241007,094700,4990,4990,4990,4990,4990,0
|
|
20241007,094600,4990,4990,4990,4990,4990,0
|
|
20241007,094500,4990,4990,4990,4990,4990,0
|
|
20241007,094400,4990,4990,4990,4990,4990,0
|
|
20241007,094300,4990,4990,4990,4990,4990,0
|
|
20241007,094200,4990,4990,4990,4990,4990,0
|
|
20241007,094100,4990,4990,4990,4990,4990,0
|
|
20241007,094000,4990,4990,4990,4990,4990,0
|
|
20241007,093900,4990,4990,4990,4990,4990,0
|
|
20241007,093800,4990,4990,4990,4990,4990,0
|
|
20241007,093700,4990,4990,4990,4990,4990,0
|
|
20241007,093600,4990,4990,4990,4990,4990,0
|
|
20241007,093500,4990,4990,4990,4990,4990,0
|
|
20241007,093400,4990,4990,4990,4990,4990,0
|
|
20241007,093300,4990,4990,4990,4990,4990,0
|
|
20241007,093200,4990,4990,4990,4990,4990,0
|
|
20241007,093100,4990,4990,4990,4990,4990,0
|
|
20241007,093000,4990,4990,4990,4990,4990,0
|
|
20241007,092900,4990,4990,4990,4990,4990,0
|
|
20241007,092800,4990,4990,4990,4990,4990,0
|
|
20241007,092700,4990,4990,4990,4990,4990,0
|
|
20241007,092600,4990,4990,4990,4990,4990,0
|
|
20241007,092500,4990,4990,4990,4990,4990,0
|
|
20241007,092400,4990,4990,4990,4990,4990,0
|
|
20241007,092300,4990,4990,4990,4990,4990,0
|
|
20241007,092200,4990,4990,4990,4990,4990,0
|
|
20241007,092100,4990,4990,4990,4990,4990,0
|
|
20241007,092000,4990,4990,4990,4990,4990,0
|
|
20241007,091900,4990,4990,4990,4990,4990,0
|
|
20241007,091800,4990,4990,4990,4990,4990,0
|
|
20241007,091700,4990,4990,4990,4990,4990,0
|
|
20241007,091600,4990,4990,4990,4990,4990,0
|
|
20241007,091500,4990,4990,4990,4990,4990,0
|
|
20241007,091400,4990,4990,4990,4990,4990,0
|
|
20241007,091300,4990,4990,4990,4990,4990,0
|
|
20241007,091200,4990,4990,4990,4990,4990,0
|
|
20241007,091100,4990,4990,4990,4990,4990,0
|
|
20241007,091000,4990,4990,4990,4990,4990,0
|
|
20241007,090900,4990,4990,4990,4990,4990,0
|
|
20241007,090800,4990,4990,4990,4990,4990,0
|
|
20241007,090700,4990,4990,4990,4990,4990,0
|
|
20241007,090600,4990,4990,4990,4990,4990,0
|
|
20241007,090500,4990,4990,4990,4990,4990,0
|
|
20241007,090400,4990,4990,4990,4990,4990,0
|
|
20241007,090300,4990,4990,4990,4990,4990,0
|
|
20241007,090200,4990,4990,4990,4990,4990,0
|
|
20241007,090100,4990,4990,4990,4990,4990,1
|
|
20241007,090000,0,4965,4965,4965,4965,0
|