716 lines
28 KiB
CSV
716 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,205300,852063,369,369,369,369,1
|
|
20240318,205200,852063,369,369,369,369,0
|
|
20240318,205100,852063,369,369,369,369,0
|
|
20240318,205000,852063,369,369,369,369,0
|
|
20240318,204900,852063,369,369,369,369,0
|
|
20240318,204800,852063,369,369,369,369,0
|
|
20240318,204700,852063,369,369,369,369,0
|
|
20240318,204600,852063,369,369,369,369,0
|
|
20240318,204500,852063,369,369,369,369,0
|
|
20240318,204400,852063,369,369,369,369,0
|
|
20240318,204300,852063,369,369,369,369,0
|
|
20240318,204200,852063,369,369,369,369,0
|
|
20240318,204100,852063,369,369,369,369,0
|
|
20240318,204000,852063,369,369,369,369,0
|
|
20240318,203900,852063,369,369,369,369,0
|
|
20240318,203800,852063,369,369,369,369,0
|
|
20240318,203700,852063,369,369,369,369,0
|
|
20240318,203600,852063,369,369,369,369,0
|
|
20240318,203500,852063,369,369,369,369,0
|
|
20240318,203400,852063,369,369,369,369,0
|
|
20240318,203300,852063,369,369,369,369,0
|
|
20240318,203200,852063,369,369,369,369,0
|
|
20240318,203100,852063,369,369,369,369,0
|
|
20240318,203000,852063,369,369,369,369,0
|
|
20240318,202900,852063,369,369,369,369,0
|
|
20240318,202800,852063,369,369,369,369,0
|
|
20240318,202700,852063,369,369,369,369,0
|
|
20240318,202600,852063,369,369,369,369,0
|
|
20240318,202500,852063,369,369,369,369,0
|
|
20240318,202400,852063,369,369,369,369,0
|
|
20240318,202300,852063,369,369,369,369,1
|
|
20240318,202200,852063,369,369,369,369,0
|
|
20240318,202100,852063,369,369,369,369,0
|
|
20240318,202000,852063,369,369,369,369,0
|
|
20240318,201900,852063,369,369,369,369,0
|
|
20240318,201800,852063,369,369,369,369,0
|
|
20240318,201700,852063,369,369,369,369,0
|
|
20240318,201600,852063,369,369,369,369,0
|
|
20240318,201500,852063,369,369,369,369,0
|
|
20240318,201400,852063,369,369,369,369,0
|
|
20240318,201300,852063,369,369,369,369,0
|
|
20240318,201200,852063,369,369,369,369,0
|
|
20240318,201100,852063,369,369,369,369,0
|
|
20240318,201000,852063,369,369,369,369,0
|
|
20240318,200900,852063,369,369,369,369,0
|
|
20240318,200800,852063,369,369,369,369,0
|
|
20240318,200700,852063,369,369,369,369,0
|
|
20240318,200600,852063,369,369,369,369,0
|
|
20240318,200500,852063,369,369,369,369,0
|
|
20240318,200400,852063,369,369,369,369,0
|
|
20240318,200300,852063,369,369,369,369,0
|
|
20240318,200200,852063,369,369,369,369,0
|
|
20240318,200100,852063,369,369,369,369,0
|
|
20240318,200000,852063,369,369,369,369,0
|
|
20240318,195900,852063,369,369,369,369,0
|
|
20240318,195800,852063,369,369,369,369,0
|
|
20240318,195700,852063,369,369,369,369,0
|
|
20240318,195600,852063,369,369,369,369,0
|
|
20240318,195500,852063,369,369,369,369,0
|
|
20240318,195400,852063,369,369,369,369,0
|
|
20240318,195300,852063,369,369,369,369,1
|
|
20240318,195200,852063,369,369,369,369,0
|
|
20240318,195100,852063,369,369,369,369,0
|
|
20240318,195000,852063,369,369,369,369,0
|
|
20240318,194900,852063,369,369,369,369,0
|
|
20240318,194800,852063,369,369,369,369,0
|
|
20240318,194700,852063,369,369,369,369,0
|
|
20240318,194600,852063,369,369,369,369,0
|
|
20240318,194500,852063,369,369,369,369,0
|
|
20240318,194400,852063,369,369,369,369,0
|
|
20240318,194300,852063,369,369,369,369,0
|
|
20240318,194200,852063,369,369,369,369,0
|
|
20240318,194100,852063,369,369,369,369,0
|
|
20240318,194000,852063,369,369,369,369,0
|
|
20240318,193900,852063,369,369,369,369,0
|
|
20240318,193800,852063,369,369,369,369,0
|
|
20240318,193700,852063,369,369,369,369,0
|
|
20240318,193600,852063,369,369,369,369,0
|
|
20240318,193500,852063,369,369,369,369,0
|
|
20240318,193400,852063,369,369,369,369,0
|
|
20240318,193300,852063,369,369,369,369,0
|
|
20240318,193200,852063,369,369,369,369,0
|
|
20240318,193100,852063,369,369,369,369,0
|
|
20240318,193000,852063,369,369,369,369,0
|
|
20240318,192900,852063,369,369,369,369,0
|
|
20240318,192800,852063,369,369,369,369,0
|
|
20240318,192700,852063,369,369,369,369,0
|
|
20240318,192600,852063,369,369,369,369,0
|
|
20240318,192500,852063,369,369,369,369,0
|
|
20240318,192400,852063,369,369,369,369,0
|
|
20240318,192300,852063,369,369,369,369,1
|
|
20240318,192200,852063,369,369,369,369,0
|
|
20240318,192100,852063,369,369,369,369,0
|
|
20240318,192000,852063,369,369,369,369,0
|
|
20240318,191900,852063,369,369,369,369,0
|
|
20240318,191800,852063,369,369,369,369,0
|
|
20240318,191700,852063,369,369,369,369,0
|
|
20240318,191600,852063,369,369,369,369,0
|
|
20240318,191500,852063,369,369,369,369,0
|
|
20240318,191400,852063,369,369,369,369,0
|
|
20240318,191300,852063,369,369,369,369,0
|
|
20240318,191200,852063,369,369,369,369,0
|
|
20240318,191100,852063,369,369,369,369,0
|
|
20240318,191000,852063,369,369,369,369,0
|
|
20240318,190900,852063,369,369,369,369,0
|
|
20240318,190800,852063,369,369,369,369,0
|
|
20240318,190700,852063,369,369,369,369,0
|
|
20240318,190600,852063,369,369,369,369,0
|
|
20240318,190500,852063,369,369,369,369,0
|
|
20240318,190400,852063,369,369,369,369,0
|
|
20240318,190300,852063,369,369,369,369,0
|
|
20240318,190200,852063,369,369,369,369,0
|
|
20240318,190100,852063,369,369,369,369,0
|
|
20240318,190000,852063,369,369,369,369,0
|
|
20240318,185900,852063,369,369,369,369,0
|
|
20240318,185800,852063,369,369,369,369,0
|
|
20240318,185700,852063,369,369,369,369,0
|
|
20240318,185600,852063,369,369,369,369,0
|
|
20240318,185500,852063,369,369,369,369,0
|
|
20240318,185400,852063,369,369,369,369,0
|
|
20240318,185300,852063,369,369,369,369,1
|
|
20240318,185200,852063,369,369,369,369,0
|
|
20240318,185100,852063,369,369,369,369,0
|
|
20240318,185000,852063,369,369,369,369,0
|
|
20240318,184900,852063,369,369,369,369,0
|
|
20240318,184800,852063,369,369,369,369,0
|
|
20240318,184700,852063,369,369,369,369,0
|
|
20240318,184600,852063,369,369,369,369,0
|
|
20240318,184500,852063,369,369,369,369,0
|
|
20240318,184400,852063,369,369,369,369,0
|
|
20240318,184300,852063,369,369,369,369,0
|
|
20240318,184200,852063,369,369,369,369,0
|
|
20240318,184100,852063,369,369,369,369,0
|
|
20240318,184000,852063,369,369,369,369,0
|
|
20240318,183900,852063,369,369,369,369,0
|
|
20240318,183800,852063,369,369,369,369,0
|
|
20240318,183700,852063,369,369,369,369,0
|
|
20240318,183600,852063,369,369,369,369,0
|
|
20240318,183500,852063,369,369,369,369,0
|
|
20240318,183400,852063,369,369,369,369,0
|
|
20240318,183300,852063,369,369,369,369,0
|
|
20240318,183200,852063,369,369,369,369,0
|
|
20240318,183100,852063,369,369,369,369,0
|
|
20240318,183000,852063,369,369,369,369,0
|
|
20240318,182900,852063,369,369,369,369,0
|
|
20240318,182800,852063,369,369,369,369,0
|
|
20240318,182700,852063,369,369,369,369,0
|
|
20240318,182600,852063,369,369,369,369,0
|
|
20240318,182500,852063,369,369,369,369,0
|
|
20240318,182400,852063,369,369,369,369,0
|
|
20240318,182300,852063,369,369,369,369,1
|
|
20240318,182200,852063,369,369,369,369,0
|
|
20240318,182100,852063,369,369,369,369,0
|
|
20240318,182000,852063,369,369,369,369,0
|
|
20240318,181900,852063,369,369,369,369,0
|
|
20240318,181800,852063,369,369,369,369,0
|
|
20240318,181700,852063,369,369,369,369,0
|
|
20240318,181600,852063,369,369,369,369,0
|
|
20240318,181500,852063,369,369,369,369,0
|
|
20240318,181400,852063,369,369,369,369,0
|
|
20240318,181300,852063,369,369,369,369,0
|
|
20240318,181200,852063,369,369,369,369,0
|
|
20240318,181100,852063,369,369,369,369,0
|
|
20240318,181000,852063,369,369,369,369,0
|
|
20240318,180900,852063,369,369,369,369,0
|
|
20240318,180800,852063,369,369,369,369,0
|
|
20240318,180700,852063,369,369,369,369,0
|
|
20240318,180600,852063,369,369,369,369,0
|
|
20240318,180500,852063,369,369,369,369,0
|
|
20240318,180400,852063,369,369,369,369,0
|
|
20240318,180300,852063,369,369,369,369,0
|
|
20240318,180200,852063,369,369,369,369,0
|
|
20240318,180100,852063,369,369,369,369,0
|
|
20240318,180000,852063,369,369,369,369,0
|
|
20240318,175900,852063,369,369,369,369,0
|
|
20240318,175800,852063,369,369,369,369,0
|
|
20240318,175700,852063,369,369,369,369,0
|
|
20240318,175600,852063,369,369,369,369,0
|
|
20240318,175500,852063,369,369,369,369,0
|
|
20240318,175400,852063,369,369,369,369,0
|
|
20240318,175300,852063,369,369,369,369,1
|
|
20240318,175200,852063,369,369,369,369,0
|
|
20240318,175100,852063,369,369,369,369,0
|
|
20240318,175000,852063,369,369,369,369,0
|
|
20240318,174900,852063,369,369,369,369,0
|
|
20240318,174800,852063,369,369,369,369,0
|
|
20240318,174700,852063,369,369,369,369,0
|
|
20240318,174600,852063,369,369,369,369,0
|
|
20240318,174500,852063,369,369,369,369,0
|
|
20240318,174400,852063,369,369,369,369,0
|
|
20240318,174300,852063,369,369,369,369,0
|
|
20240318,174200,852063,369,369,369,369,0
|
|
20240318,174100,852063,369,369,369,369,0
|
|
20240318,174000,852063,369,369,369,369,0
|
|
20240318,173900,852063,369,369,369,369,0
|
|
20240318,173800,852063,369,369,369,369,0
|
|
20240318,173700,852063,369,369,369,369,0
|
|
20240318,173600,852063,369,369,369,369,0
|
|
20240318,173500,852063,369,369,369,369,0
|
|
20240318,173400,852063,369,369,369,369,0
|
|
20240318,173300,852063,369,369,369,369,0
|
|
20240318,173200,852063,369,369,369,369,0
|
|
20240318,173100,852063,369,369,369,369,0
|
|
20240318,173000,852063,369,369,369,369,0
|
|
20240318,172900,852063,369,369,369,369,0
|
|
20240318,172800,852063,369,369,369,369,0
|
|
20240318,172700,852063,369,369,369,369,0
|
|
20240318,172600,852063,369,369,369,369,0
|
|
20240318,172500,852063,369,369,369,369,0
|
|
20240318,172400,852063,369,369,369,369,0
|
|
20240318,172300,852063,369,369,369,369,1
|
|
20240318,172200,852063,369,369,369,369,0
|
|
20240318,172100,852063,369,369,369,369,0
|
|
20240318,172000,852063,369,369,369,369,0
|
|
20240318,171900,852063,369,369,369,369,0
|
|
20240318,171800,852063,369,369,369,369,0
|
|
20240318,171700,852063,369,369,369,369,0
|
|
20240318,171600,852063,369,369,369,369,0
|
|
20240318,171500,852063,369,369,369,369,0
|
|
20240318,171400,852063,369,369,369,369,0
|
|
20240318,171300,852063,369,369,369,369,0
|
|
20240318,171200,852063,369,369,369,369,0
|
|
20240318,171100,852063,369,369,369,369,0
|
|
20240318,171000,852063,369,369,369,369,0
|
|
20240318,170900,852063,369,369,369,369,0
|
|
20240318,170800,852063,369,369,369,369,0
|
|
20240318,170700,852063,369,369,369,369,0
|
|
20240318,170600,852063,369,369,369,369,0
|
|
20240318,170500,852063,369,369,369,369,0
|
|
20240318,170400,852063,369,369,369,369,0
|
|
20240318,170300,852063,369,369,369,369,0
|
|
20240318,170200,852063,369,369,369,369,0
|
|
20240318,170100,852063,369,369,369,369,0
|
|
20240318,170000,852063,369,369,369,369,0
|
|
20240318,165900,852063,369,369,369,369,0
|
|
20240318,165800,852063,369,369,369,369,0
|
|
20240318,165700,852063,369,369,369,369,0
|
|
20240318,165600,852063,369,369,369,369,0
|
|
20240318,165500,852063,369,369,369,369,0
|
|
20240318,165400,852063,369,369,369,369,0
|
|
20240318,165300,852063,369,369,369,369,1
|
|
20240318,165200,852063,369,369,369,369,0
|
|
20240318,165100,852063,369,369,369,369,0
|
|
20240318,165000,852063,369,369,369,369,0
|
|
20240318,164900,852063,369,369,369,369,0
|
|
20240318,164800,852063,369,369,369,369,0
|
|
20240318,164700,852063,369,369,369,369,0
|
|
20240318,164600,852063,369,369,369,369,0
|
|
20240318,164500,852063,369,369,369,369,0
|
|
20240318,164400,852063,369,369,369,369,0
|
|
20240318,164300,852063,369,369,369,369,0
|
|
20240318,164200,852063,369,369,369,369,0
|
|
20240318,164100,852063,369,369,369,369,0
|
|
20240318,164000,852063,369,369,369,369,0
|
|
20240318,163900,852063,369,369,369,369,0
|
|
20240318,163800,852063,369,369,369,369,0
|
|
20240318,163700,852063,369,369,369,369,0
|
|
20240318,163600,852063,369,369,369,369,0
|
|
20240318,163500,852063,369,369,369,369,0
|
|
20240318,163400,852063,369,369,369,369,0
|
|
20240318,163300,852063,369,369,369,369,0
|
|
20240318,163200,852063,369,369,369,369,0
|
|
20240318,163100,852063,369,369,369,369,0
|
|
20240318,163000,852063,369,369,369,369,0
|
|
20240318,162900,852063,369,369,369,369,0
|
|
20240318,162800,852063,369,369,369,369,0
|
|
20240318,162700,852063,369,369,369,369,0
|
|
20240318,162600,852063,369,369,369,369,0
|
|
20240318,162500,852063,369,369,369,369,0
|
|
20240318,162400,852063,369,369,369,369,0
|
|
20240318,162300,852063,369,369,369,369,1
|
|
20240318,162200,852063,369,369,369,369,0
|
|
20240318,162100,852063,369,369,369,369,0
|
|
20240318,162000,852063,369,369,369,369,0
|
|
20240318,161900,852063,369,369,369,369,0
|
|
20240318,161800,852063,369,369,369,369,0
|
|
20240318,161700,852063,369,369,369,369,0
|
|
20240318,161600,852063,369,369,369,369,0
|
|
20240318,161500,852063,369,369,369,369,0
|
|
20240318,161400,852063,369,369,369,369,0
|
|
20240318,161300,852063,369,369,369,369,0
|
|
20240318,161200,852063,369,369,369,369,0
|
|
20240318,161100,852063,369,369,369,369,0
|
|
20240318,161000,852063,369,369,369,369,0
|
|
20240318,160900,852063,369,369,369,369,0
|
|
20240318,160800,852063,369,369,369,369,0
|
|
20240318,160700,852063,369,369,369,369,0
|
|
20240318,160600,852063,369,369,369,369,0
|
|
20240318,160500,852063,369,369,369,369,0
|
|
20240318,160400,852063,369,369,369,369,0
|
|
20240318,160300,852063,369,369,369,369,0
|
|
20240318,160200,852063,369,369,369,369,0
|
|
20240318,160100,852063,369,369,369,369,0
|
|
20240318,160000,852063,369,369,369,369,0
|
|
20240318,155900,852063,369,369,369,369,0
|
|
20240318,155800,852063,369,369,369,369,0
|
|
20240318,155700,852063,369,369,369,369,0
|
|
20240318,155600,852063,369,369,369,369,0
|
|
20240318,155500,852063,369,369,369,369,0
|
|
20240318,155400,852063,369,369,369,369,0
|
|
20240318,155300,852063,369,369,369,369,1
|
|
20240318,155200,852063,369,369,369,369,0
|
|
20240318,155100,852063,369,369,369,369,0
|
|
20240318,155000,852063,369,369,369,369,0
|
|
20240318,154900,852063,369,369,369,369,0
|
|
20240318,154800,852063,369,369,369,369,0
|
|
20240318,154700,852063,369,369,369,369,0
|
|
20240318,154600,852063,369,369,369,369,0
|
|
20240318,154500,852063,369,369,369,369,0
|
|
20240318,154400,852063,369,369,369,369,0
|
|
20240318,154300,852063,369,369,369,369,0
|
|
20240318,154200,852063,369,369,369,369,0
|
|
20240318,154100,852063,369,369,369,369,0
|
|
20240318,154000,852063,369,369,369,369,0
|
|
20240318,153900,852063,369,369,369,369,0
|
|
20240318,153800,852063,369,369,369,369,0
|
|
20240318,153700,852063,369,369,369,369,0
|
|
20240318,153600,852063,369,369,369,369,0
|
|
20240318,153500,852063,369,369,369,369,0
|
|
20240318,153400,852063,369,369,369,369,0
|
|
20240318,153300,852063,369,369,369,369,0
|
|
20240318,153200,852063,369,369,369,369,0
|
|
20240318,153100,852063,369,369,369,369,0
|
|
20240318,153000,852063,369,369,369,369,1
|
|
20240318,152900,851694,369,369,369,369,0
|
|
20240318,152800,851694,369,369,369,369,0
|
|
20240318,152700,851694,369,369,369,369,0
|
|
20240318,152600,851694,369,369,369,369,0
|
|
20240318,152500,851694,369,369,369,369,0
|
|
20240318,152400,851694,369,369,369,369,0
|
|
20240318,152300,851694,369,369,369,369,0
|
|
20240318,152200,851694,369,369,369,369,0
|
|
20240318,152100,851694,369,369,369,369,0
|
|
20240318,152000,851694,369,369,369,369,0
|
|
20240318,151900,851694,369,369,369,369,0
|
|
20240318,151800,851694,369,369,369,369,0
|
|
20240318,151700,851694,369,369,369,369,0
|
|
20240318,151600,851694,369,369,369,369,0
|
|
20240318,151500,851694,369,369,369,369,0
|
|
20240318,151400,851694,369,369,369,369,0
|
|
20240318,151300,851694,369,369,369,369,0
|
|
20240318,151200,851694,369,369,369,369,0
|
|
20240318,151100,851694,369,369,369,369,0
|
|
20240318,151000,851694,369,369,369,369,0
|
|
20240318,150900,851694,369,369,369,369,0
|
|
20240318,150800,851694,369,369,369,369,0
|
|
20240318,150700,851694,369,369,369,369,0
|
|
20240318,150600,851694,369,369,369,369,0
|
|
20240318,150500,851694,369,369,369,369,0
|
|
20240318,150400,851694,369,369,369,369,0
|
|
20240318,150300,851694,369,369,369,369,3
|
|
20240318,150200,850587,369,369,369,369,0
|
|
20240318,150100,850587,369,369,369,369,0
|
|
20240318,150000,850587,369,369,369,369,0
|
|
20240318,145900,850587,369,369,369,369,0
|
|
20240318,145800,850587,369,369,369,369,0
|
|
20240318,145700,850587,369,369,369,369,0
|
|
20240318,145600,850587,369,369,369,369,0
|
|
20240318,145500,850587,369,369,369,369,0
|
|
20240318,145400,850587,369,369,369,369,0
|
|
20240318,145300,850587,369,369,369,369,0
|
|
20240318,145200,850587,369,369,369,369,0
|
|
20240318,145100,850587,369,369,369,369,0
|
|
20240318,145000,850587,369,369,369,369,0
|
|
20240318,144900,850587,369,369,369,369,0
|
|
20240318,144800,850587,369,369,369,369,0
|
|
20240318,144700,850587,369,369,369,369,0
|
|
20240318,144600,850587,369,369,369,369,0
|
|
20240318,144500,850587,369,369,369,369,0
|
|
20240318,144400,850587,369,369,369,369,0
|
|
20240318,144300,850587,369,369,369,369,0
|
|
20240318,144200,850587,369,369,369,369,0
|
|
20240318,144100,850587,369,369,369,369,0
|
|
20240318,144000,850587,369,369,369,369,0
|
|
20240318,143900,850587,369,369,369,369,0
|
|
20240318,143800,850587,369,369,369,369,0
|
|
20240318,143700,850587,369,369,369,369,0
|
|
20240318,143600,850587,369,369,369,369,0
|
|
20240318,143500,850587,369,369,369,369,0
|
|
20240318,143400,850587,369,369,369,369,0
|
|
20240318,143300,850587,369,369,369,369,0
|
|
20240318,143200,850587,369,308,369,308,2
|
|
20240318,143100,849910,369,369,369,369,1
|
|
20240318,143000,849541,369,369,369,369,1
|
|
20240318,142900,849172,308,308,308,308,1
|
|
20240318,142800,848864,369,369,369,369,1
|
|
20240318,142700,848495,304,304,304,304,0
|
|
20240318,142600,848495,304,304,304,304,0
|
|
20240318,142500,848495,304,304,304,304,0
|
|
20240318,142400,848495,304,304,304,304,0
|
|
20240318,142300,848495,304,304,304,304,0
|
|
20240318,142200,848495,304,304,304,304,0
|
|
20240318,142100,848495,304,304,304,304,0
|
|
20240318,142000,848495,304,304,304,304,0
|
|
20240318,141900,848495,304,304,304,304,0
|
|
20240318,141800,848495,304,304,304,304,0
|
|
20240318,141700,848495,304,304,304,304,0
|
|
20240318,141600,848495,304,304,304,304,0
|
|
20240318,141500,848495,304,304,304,304,0
|
|
20240318,141400,848495,304,304,304,304,0
|
|
20240318,141300,848495,304,304,304,304,0
|
|
20240318,141200,848495,304,304,304,304,0
|
|
20240318,141100,848495,304,304,304,304,0
|
|
20240318,141000,848495,304,304,304,304,0
|
|
20240318,140900,848495,304,304,304,304,0
|
|
20240318,140800,848495,304,304,304,304,0
|
|
20240318,140700,848495,304,304,304,304,0
|
|
20240318,140600,848495,304,304,304,304,0
|
|
20240318,140500,848495,304,304,304,304,0
|
|
20240318,140400,848495,304,304,304,304,0
|
|
20240318,140300,848495,304,304,304,304,0
|
|
20240318,140200,848495,304,304,304,304,0
|
|
20240318,140100,848495,304,304,304,304,0
|
|
20240318,140000,848495,304,304,304,304,0
|
|
20240318,135900,848495,304,304,304,304,0
|
|
20240318,135800,848495,304,304,304,304,0
|
|
20240318,135700,848495,304,304,304,304,0
|
|
20240318,135600,848495,304,304,304,304,0
|
|
20240318,135500,848495,304,304,304,304,0
|
|
20240318,135400,848495,304,304,304,304,0
|
|
20240318,135300,848495,304,304,304,304,0
|
|
20240318,135200,848495,304,304,304,304,0
|
|
20240318,135100,848495,304,304,304,304,0
|
|
20240318,135000,848495,304,304,304,304,0
|
|
20240318,134900,848495,304,304,304,304,0
|
|
20240318,134800,848495,304,304,304,304,0
|
|
20240318,134700,848495,304,304,304,304,0
|
|
20240318,134600,848495,304,304,304,304,0
|
|
20240318,134500,848495,304,304,304,304,0
|
|
20240318,134400,848495,304,304,304,304,0
|
|
20240318,134300,848495,304,304,304,304,0
|
|
20240318,134200,848495,304,304,304,304,0
|
|
20240318,134100,848495,304,304,304,304,0
|
|
20240318,134000,848495,304,304,304,304,0
|
|
20240318,133900,848495,304,304,304,304,0
|
|
20240318,133800,848495,304,304,304,304,0
|
|
20240318,133700,848495,304,304,304,304,0
|
|
20240318,133600,848495,304,304,304,304,0
|
|
20240318,133500,848495,304,304,304,304,0
|
|
20240318,133400,848495,304,304,304,304,0
|
|
20240318,133300,848495,304,304,304,304,0
|
|
20240318,133200,848495,304,304,304,304,0
|
|
20240318,133100,848495,304,304,304,304,0
|
|
20240318,133000,848495,304,304,304,304,0
|
|
20240318,132900,848495,304,304,304,304,0
|
|
20240318,132800,848495,304,304,304,304,0
|
|
20240318,132700,848495,304,304,304,304,0
|
|
20240318,132600,848495,304,304,304,304,0
|
|
20240318,132500,848495,304,304,304,304,0
|
|
20240318,132400,848495,304,304,304,304,0
|
|
20240318,132300,848495,304,304,304,304,0
|
|
20240318,132200,848495,304,304,304,304,0
|
|
20240318,132100,848495,304,304,304,304,0
|
|
20240318,132000,848495,304,304,304,304,0
|
|
20240318,131900,848495,304,304,304,304,0
|
|
20240318,131800,848495,304,304,304,304,0
|
|
20240318,131700,848495,304,304,304,304,0
|
|
20240318,131600,848495,304,304,304,304,0
|
|
20240318,131500,848495,304,304,304,304,0
|
|
20240318,131400,848495,304,304,304,304,0
|
|
20240318,131300,848495,304,304,304,304,0
|
|
20240318,131200,848495,304,304,304,304,0
|
|
20240318,131100,848495,304,304,304,304,0
|
|
20240318,131000,848495,304,304,304,304,0
|
|
20240318,130900,848495,304,304,304,304,0
|
|
20240318,130800,848495,304,304,304,304,0
|
|
20240318,130700,848495,304,304,304,304,0
|
|
20240318,130600,848495,304,304,304,304,0
|
|
20240318,130500,848495,304,304,304,304,0
|
|
20240318,130400,848495,304,304,304,304,0
|
|
20240318,130300,848495,304,304,304,304,0
|
|
20240318,130200,848495,304,304,304,304,0
|
|
20240318,130100,848495,304,305,305,304,2
|
|
20240318,130000,847886,375,375,375,375,1
|
|
20240318,125900,847511,302,302,302,302,0
|
|
20240318,125800,847511,302,302,302,302,0
|
|
20240318,125700,847511,302,302,302,302,0
|
|
20240318,125600,847511,302,302,302,302,0
|
|
20240318,125500,847511,302,302,302,302,0
|
|
20240318,125400,847511,302,302,302,302,0
|
|
20240318,125300,847511,302,302,302,302,0
|
|
20240318,125200,847511,302,302,302,302,0
|
|
20240318,125100,847511,302,302,302,302,0
|
|
20240318,125000,847511,302,302,302,302,1
|
|
20240318,124900,847209,302,302,302,302,2
|
|
20240318,124800,846605,379,379,379,379,0
|
|
20240318,124700,846605,379,379,379,379,0
|
|
20240318,124600,846605,379,379,379,379,1
|
|
20240318,124500,846226,301,301,301,301,0
|
|
20240318,124400,846226,301,301,301,301,0
|
|
20240318,124300,846226,301,301,301,301,0
|
|
20240318,124200,846226,301,301,301,301,0
|
|
20240318,124100,846226,301,301,301,301,0
|
|
20240318,124000,846226,301,301,301,301,0
|
|
20240318,123900,846226,301,301,301,301,1
|
|
20240318,123800,845925,380,380,380,380,0
|
|
20240318,123700,845925,380,380,380,380,0
|
|
20240318,123600,845925,380,380,380,380,0
|
|
20240318,123500,845925,380,380,380,380,0
|
|
20240318,123400,845925,380,380,380,380,0
|
|
20240318,123300,845925,380,380,380,380,0
|
|
20240318,123200,845925,380,380,380,380,0
|
|
20240318,123100,845925,380,380,380,380,0
|
|
20240318,123000,845925,380,380,380,380,0
|
|
20240318,122900,845925,380,380,380,380,0
|
|
20240318,122800,845925,380,380,380,380,0
|
|
20240318,122700,845925,380,380,380,380,0
|
|
20240318,122600,845925,380,380,380,380,0
|
|
20240318,122500,845925,380,380,380,380,0
|
|
20240318,122400,845925,380,380,380,380,1
|
|
20240318,122300,845545,301,301,301,301,0
|
|
20240318,122200,845545,301,301,301,301,0
|
|
20240318,122100,845545,301,301,301,301,0
|
|
20240318,122000,845545,301,301,301,301,0
|
|
20240318,121900,845545,301,301,301,301,0
|
|
20240318,121800,845545,301,301,301,301,0
|
|
20240318,121700,845545,301,301,301,301,0
|
|
20240318,121600,845545,301,301,301,301,1
|
|
20240318,121500,845244,389,389,389,389,0
|
|
20240318,121400,845244,389,389,389,389,0
|
|
20240318,121300,845244,389,389,389,389,0
|
|
20240318,121200,845244,389,389,389,389,0
|
|
20240318,121100,845244,389,389,389,389,0
|
|
20240318,121000,845244,389,389,389,389,1
|
|
20240318,120900,844855,300,300,300,300,0
|
|
20240318,120800,844855,300,300,300,300,0
|
|
20240318,120700,844855,300,300,300,300,0
|
|
20240318,120600,844855,300,300,300,300,0
|
|
20240318,120500,844855,300,300,300,300,0
|
|
20240318,120400,844855,300,300,300,300,0
|
|
20240318,120300,844855,300,390,390,300,121
|
|
20240318,120200,797755,390,390,390,390,0
|
|
20240318,120100,797755,390,390,390,390,0
|
|
20240318,120000,797755,390,390,390,390,1
|
|
20240318,115900,797365,300,300,300,300,0
|
|
20240318,115800,797365,300,300,300,300,0
|
|
20240318,115700,797365,300,300,300,300,0
|
|
20240318,115600,797365,300,300,300,300,0
|
|
20240318,115500,797365,300,300,300,300,0
|
|
20240318,115400,797365,300,300,300,300,0
|
|
20240318,115300,797365,300,390,390,300,11
|
|
20240318,115200,793610,397,397,397,397,0
|
|
20240318,115100,793610,397,397,397,397,0
|
|
20240318,115000,793610,397,397,397,397,0
|
|
20240318,114900,793610,397,397,397,397,0
|
|
20240318,114800,793610,397,397,397,397,0
|
|
20240318,114700,793610,397,397,397,397,0
|
|
20240318,114600,793610,397,397,397,397,0
|
|
20240318,114500,793610,397,397,397,397,0
|
|
20240318,114400,793610,397,397,397,397,0
|
|
20240318,114300,793610,397,397,397,397,0
|
|
20240318,114200,793610,397,397,397,397,0
|
|
20240318,114100,793610,397,397,397,397,0
|
|
20240318,114000,793610,397,397,397,397,0
|
|
20240318,113900,793610,397,397,397,397,0
|
|
20240318,113800,793610,397,397,397,397,0
|
|
20240318,113700,793610,397,397,397,397,0
|
|
20240318,113600,793610,397,397,397,397,0
|
|
20240318,113500,793610,397,397,397,397,1
|
|
20240318,113400,793213,300,300,300,300,0
|
|
20240318,113300,793213,300,397,397,300,3
|
|
20240318,113200,792119,397,397,397,397,0
|
|
20240318,113100,792119,397,397,397,397,1
|
|
20240318,113000,791722,299,299,299,299,0
|
|
20240318,112900,791722,299,299,299,299,0
|
|
20240318,112800,791722,299,299,299,299,0
|
|
20240318,112700,791722,299,299,299,299,0
|
|
20240318,112600,791722,299,300,300,299,4
|
|
20240318,112500,790523,299,299,299,299,1
|
|
20240318,112400,790224,299,398,398,299,55
|
|
20240318,112300,770785,399,399,399,399,0
|
|
20240318,112200,770785,399,399,399,399,0
|
|
20240318,112100,770785,399,399,399,399,0
|
|
20240318,112000,770785,399,399,399,399,1
|
|
20240318,111900,770386,300,300,300,300,0
|
|
20240318,111800,770386,300,399,399,300,2
|
|
20240318,111700,769687,399,399,399,399,0
|
|
20240318,111600,769687,399,399,399,399,0
|
|
20240318,111500,769687,399,399,399,399,0
|
|
20240318,111400,769687,399,399,399,399,0
|
|
20240318,111300,769687,399,399,399,399,0
|
|
20240318,111200,769687,399,399,399,399,0
|
|
20240318,111100,769687,399,399,399,399,0
|
|
20240318,111000,769687,399,399,399,399,0
|
|
20240318,110900,769687,399,399,399,399,0
|
|
20240318,110800,769687,399,399,399,399,0
|
|
20240318,110700,769687,399,399,399,399,0
|
|
20240318,110600,769687,399,399,399,399,1
|
|
20240318,110500,769288,298,299,299,298,2
|
|
20240318,110400,768691,399,399,399,399,2
|
|
20240318,110300,767893,399,399,399,399,0
|
|
20240318,110200,767893,399,399,399,399,0
|
|
20240318,110100,767893,399,399,399,399,0
|
|
20240318,110000,767893,399,399,399,399,0
|
|
20240318,105900,767893,399,315,399,298,2501
|
|
20240318,105800,3024,314,314,314,314,0
|
|
20240318,105700,3024,314,314,314,314,0
|
|
20240318,105600,3024,314,314,314,314,0
|
|
20240318,105500,3024,314,314,314,314,0
|
|
20240318,105400,3024,314,314,314,314,0
|
|
20240318,105300,3024,314,314,314,314,0
|
|
20240318,105200,3024,314,314,314,314,0
|
|
20240318,105100,3024,314,314,314,314,0
|
|
20240318,105000,3024,314,314,314,314,0
|
|
20240318,104900,3024,314,314,314,314,0
|
|
20240318,104800,3024,314,314,314,314,0
|
|
20240318,104700,3024,314,314,314,314,0
|
|
20240318,104600,3024,314,314,314,314,0
|
|
20240318,104500,3024,314,314,314,314,0
|
|
20240318,104400,3024,314,314,314,314,0
|
|
20240318,104300,3024,314,314,314,314,0
|
|
20240318,104200,3024,314,314,314,314,0
|
|
20240318,104100,3024,314,314,314,314,0
|
|
20240318,104000,3024,314,314,314,314,0
|
|
20240318,103900,3024,314,314,314,314,0
|
|
20240318,103800,3024,314,314,314,314,0
|
|
20240318,103700,3024,314,314,314,314,0
|
|
20240318,103600,3024,314,314,314,314,0
|
|
20240318,103500,3024,314,314,314,314,0
|
|
20240318,103400,3024,314,314,314,314,0
|
|
20240318,103300,3024,314,314,314,314,0
|
|
20240318,103200,3024,314,314,314,314,0
|
|
20240318,103100,3024,314,314,314,314,0
|
|
20240318,103000,3024,314,314,314,314,0
|
|
20240318,102900,3024,314,314,314,314,0
|
|
20240318,102800,3024,314,314,314,314,0
|
|
20240318,102700,3024,314,314,314,314,0
|
|
20240318,102600,3024,314,399,399,314,2
|
|
20240318,102500,2311,400,400,400,400,0
|
|
20240318,102400,2311,400,400,400,400,0
|
|
20240318,102300,2311,400,400,400,400,0
|
|
20240318,102200,2311,400,400,400,400,0
|
|
20240318,102100,2311,400,400,400,400,1
|
|
20240318,102000,1911,310,310,310,310,0
|
|
20240318,101900,1911,310,310,310,310,0
|
|
20240318,101800,1911,310,310,310,310,0
|
|
20240318,101700,1911,310,310,310,310,0
|
|
20240318,101600,1911,310,310,310,310,0
|
|
20240318,101500,1911,310,310,310,310,0
|
|
20240318,101400,1911,310,310,310,310,0
|
|
20240318,101300,1911,310,310,310,310,0
|
|
20240318,101200,1911,310,310,310,310,0
|
|
20240318,101100,1911,310,310,310,310,0
|
|
20240318,101000,1911,310,310,310,310,0
|
|
20240318,100900,1911,310,310,310,310,0
|
|
20240318,100800,1911,310,310,310,310,0
|
|
20240318,100700,1911,310,310,310,310,0
|
|
20240318,100600,1911,310,310,310,310,0
|
|
20240318,100500,1911,310,310,310,310,0
|
|
20240318,100400,1911,310,310,310,310,0
|
|
20240318,100300,1911,310,310,310,310,0
|
|
20240318,100200,1911,310,310,310,310,0
|
|
20240318,100100,1911,310,310,310,310,0
|
|
20240318,100000,1911,310,310,310,310,0
|
|
20240318,095900,1911,310,310,310,310,0
|
|
20240318,095800,1911,310,310,310,310,0
|
|
20240318,095700,1911,310,310,310,310,0
|
|
20240318,095600,1911,310,310,310,310,0
|
|
20240318,095500,1911,310,310,310,310,0
|
|
20240318,095400,1911,310,310,310,310,0
|
|
20240318,095300,1911,310,310,310,310,0
|
|
20240318,095200,1911,310,310,310,310,0
|
|
20240318,095100,1911,310,310,310,310,0
|
|
20240318,095000,1911,310,310,310,310,0
|
|
20240318,094900,1911,310,310,310,310,0
|
|
20240318,094800,1911,310,310,310,310,0
|
|
20240318,094700,1911,310,310,310,310,0
|
|
20240318,094600,1911,310,310,310,310,0
|
|
20240318,094500,1911,310,310,310,310,0
|
|
20240318,094400,1911,310,310,310,310,0
|
|
20240318,094300,1911,310,310,310,310,0
|
|
20240318,094200,1911,310,310,310,310,0
|
|
20240318,094100,1911,310,310,310,310,0
|
|
20240318,094000,1911,310,310,310,310,0
|
|
20240318,093900,1911,310,310,310,310,0
|
|
20240318,093800,1911,310,310,310,310,0
|
|
20240318,093700,1911,310,310,310,310,0
|
|
20240318,093600,1911,310,310,310,310,0
|
|
20240318,093500,1911,310,310,310,310,0
|
|
20240318,093400,1911,310,310,310,310,0
|
|
20240318,093300,1911,310,310,310,310,0
|
|
20240318,093200,1911,310,310,310,310,0
|
|
20240318,093100,1911,310,310,310,310,0
|
|
20240318,093000,1911,310,310,310,310,0
|
|
20240318,092900,1911,310,310,310,310,0
|
|
20240318,092800,1911,310,310,310,310,0
|
|
20240318,092700,1911,310,310,310,310,0
|
|
20240318,092600,1911,310,310,310,310,0
|
|
20240318,092500,1911,310,310,310,310,0
|
|
20240318,092400,1911,310,310,310,310,0
|
|
20240318,092300,1911,310,310,310,310,0
|
|
20240318,092200,1911,310,310,310,310,0
|
|
20240318,092100,1911,310,310,310,310,0
|
|
20240318,092000,1911,310,310,310,310,0
|
|
20240318,091900,1911,310,310,310,310,0
|
|
20240318,091800,1911,310,310,310,310,0
|
|
20240318,091700,1911,310,310,310,310,0
|
|
20240318,091600,1911,310,310,310,310,0
|
|
20240318,091500,1911,310,310,310,310,0
|
|
20240318,091400,1911,310,310,310,310,0
|
|
20240318,091300,1911,310,310,310,310,0
|
|
20240318,091200,1911,310,310,310,310,0
|
|
20240318,091100,1911,310,310,310,310,0
|
|
20240318,091000,1911,310,310,310,310,0
|
|
20240318,090900,1911,310,310,310,310,0
|
|
20240318,090800,1911,310,310,310,310,0
|
|
20240318,090700,1911,310,310,310,310,0
|
|
20240318,090600,1911,310,401,401,310,2
|
|
20240318,090500,1200,400,400,400,400,0
|
|
20240318,090400,1200,400,400,400,400,0
|
|
20240318,090300,1200,400,400,400,400,0
|
|
20240318,090200,1200,400,400,400,400,0
|
|
20240318,090100,1200,400,400,400,400,3
|
|
20240318,090000,0,350,350,350,350,0
|