730 lines
37 KiB
CSV
730 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,210700,167986800,11550,11550,11550,11550,344
|
|
20240318,210600,167986800,11550,11550,11550,11550,0
|
|
20240318,210500,167986800,11550,11550,11550,11550,0
|
|
20240318,210400,167986800,11550,11550,11550,11550,0
|
|
20240318,210300,167986800,11550,11550,11550,11550,0
|
|
20240318,210200,167986800,11550,11550,11550,11550,0
|
|
20240318,210100,167986800,11550,11550,11550,11550,0
|
|
20240318,210000,167986800,11550,11550,11550,11550,0
|
|
20240318,205900,167986800,11550,11550,11550,11550,0
|
|
20240318,205800,167986800,11550,11550,11550,11550,0
|
|
20240318,205700,167986800,11550,11550,11550,11550,0
|
|
20240318,205600,167986800,11550,11550,11550,11550,0
|
|
20240318,205500,167986800,11550,11550,11550,11550,0
|
|
20240318,205400,167986800,11550,11550,11550,11550,0
|
|
20240318,205300,167986800,11550,11550,11550,11550,0
|
|
20240318,205200,167986800,11550,11550,11550,11550,0
|
|
20240318,205100,167986800,11550,11550,11550,11550,0
|
|
20240318,205000,167986800,11550,11550,11550,11550,0
|
|
20240318,204900,167986800,11550,11550,11550,11550,0
|
|
20240318,204800,167986800,11550,11550,11550,11550,0
|
|
20240318,204700,167986800,11550,11550,11550,11550,0
|
|
20240318,204600,167986800,11550,11550,11550,11550,0
|
|
20240318,204500,167986800,11550,11550,11550,11550,0
|
|
20240318,204400,167986800,11550,11550,11550,11550,0
|
|
20240318,204300,167986800,11550,11550,11550,11550,0
|
|
20240318,204200,167986800,11550,11550,11550,11550,0
|
|
20240318,204100,167986800,11550,11550,11550,11550,0
|
|
20240318,204000,167986800,11550,11550,11550,11550,0
|
|
20240318,203900,167986800,11550,11550,11550,11550,0
|
|
20240318,203800,167986800,11550,11550,11550,11550,0
|
|
20240318,203700,167986800,11550,11550,11550,11550,344
|
|
20240318,203600,167986800,11550,11550,11550,11550,0
|
|
20240318,203500,167986800,11550,11550,11550,11550,0
|
|
20240318,203400,167986800,11550,11550,11550,11550,0
|
|
20240318,203300,167986800,11550,11550,11550,11550,0
|
|
20240318,203200,167986800,11550,11550,11550,11550,0
|
|
20240318,203100,167986800,11550,11550,11550,11550,0
|
|
20240318,203000,167986800,11550,11550,11550,11550,0
|
|
20240318,202900,167986800,11550,11550,11550,11550,0
|
|
20240318,202800,167986800,11550,11550,11550,11550,0
|
|
20240318,202700,167986800,11550,11550,11550,11550,0
|
|
20240318,202600,167986800,11550,11550,11550,11550,0
|
|
20240318,202500,167986800,11550,11550,11550,11550,0
|
|
20240318,202400,167986800,11550,11550,11550,11550,0
|
|
20240318,202300,167986800,11550,11550,11550,11550,0
|
|
20240318,202200,167986800,11550,11550,11550,11550,0
|
|
20240318,202100,167986800,11550,11550,11550,11550,0
|
|
20240318,202000,167986800,11550,11550,11550,11550,0
|
|
20240318,201900,167986800,11550,11550,11550,11550,0
|
|
20240318,201800,167986800,11550,11550,11550,11550,0
|
|
20240318,201700,167986800,11550,11550,11550,11550,0
|
|
20240318,201600,167986800,11550,11550,11550,11550,0
|
|
20240318,201500,167986800,11550,11550,11550,11550,0
|
|
20240318,201400,167986800,11550,11550,11550,11550,0
|
|
20240318,201300,167986800,11550,11550,11550,11550,0
|
|
20240318,201200,167986800,11550,11550,11550,11550,0
|
|
20240318,201100,167986800,11550,11550,11550,11550,0
|
|
20240318,201000,167986800,11550,11550,11550,11550,0
|
|
20240318,200900,167986800,11550,11550,11550,11550,0
|
|
20240318,200800,167986800,11550,11550,11550,11550,0
|
|
20240318,200700,167986800,11550,11550,11550,11550,344
|
|
20240318,200600,167986800,11550,11550,11550,11550,0
|
|
20240318,200500,167986800,11550,11550,11550,11550,0
|
|
20240318,200400,167986800,11550,11550,11550,11550,0
|
|
20240318,200300,167986800,11550,11550,11550,11550,0
|
|
20240318,200200,167986800,11550,11550,11550,11550,0
|
|
20240318,200100,167986800,11550,11550,11550,11550,0
|
|
20240318,200000,167986800,11550,11550,11550,11550,0
|
|
20240318,195900,167986800,11550,11550,11550,11550,0
|
|
20240318,195800,167986800,11550,11550,11550,11550,0
|
|
20240318,195700,167986800,11550,11550,11550,11550,0
|
|
20240318,195600,167986800,11550,11550,11550,11550,0
|
|
20240318,195500,167986800,11550,11550,11550,11550,0
|
|
20240318,195400,167986800,11550,11550,11550,11550,0
|
|
20240318,195300,167986800,11550,11550,11550,11550,0
|
|
20240318,195200,167986800,11550,11550,11550,11550,0
|
|
20240318,195100,167986800,11550,11550,11550,11550,0
|
|
20240318,195000,167986800,11550,11550,11550,11550,0
|
|
20240318,194900,167986800,11550,11550,11550,11550,0
|
|
20240318,194800,167986800,11550,11550,11550,11550,0
|
|
20240318,194700,167986800,11550,11550,11550,11550,0
|
|
20240318,194600,167986800,11550,11550,11550,11550,0
|
|
20240318,194500,167986800,11550,11550,11550,11550,0
|
|
20240318,194400,167986800,11550,11550,11550,11550,0
|
|
20240318,194300,167986800,11550,11550,11550,11550,0
|
|
20240318,194200,167986800,11550,11550,11550,11550,0
|
|
20240318,194100,167986800,11550,11550,11550,11550,0
|
|
20240318,194000,167986800,11550,11550,11550,11550,0
|
|
20240318,193900,167986800,11550,11550,11550,11550,0
|
|
20240318,193800,167986800,11550,11550,11550,11550,0
|
|
20240318,193700,167986800,11550,11550,11550,11550,344
|
|
20240318,193600,167986800,11550,11550,11550,11550,0
|
|
20240318,193500,167986800,11550,11550,11550,11550,0
|
|
20240318,193400,167986800,11550,11550,11550,11550,0
|
|
20240318,193300,167986800,11550,11550,11550,11550,0
|
|
20240318,193200,167986800,11550,11550,11550,11550,0
|
|
20240318,193100,167986800,11550,11550,11550,11550,0
|
|
20240318,193000,167986800,11550,11550,11550,11550,0
|
|
20240318,192900,167986800,11550,11550,11550,11550,0
|
|
20240318,192800,167986800,11550,11550,11550,11550,0
|
|
20240318,192700,167986800,11550,11550,11550,11550,0
|
|
20240318,192600,167986800,11550,11550,11550,11550,0
|
|
20240318,192500,167986800,11550,11550,11550,11550,0
|
|
20240318,192400,167986800,11550,11550,11550,11550,0
|
|
20240318,192300,167986800,11550,11550,11550,11550,0
|
|
20240318,192200,167986800,11550,11550,11550,11550,0
|
|
20240318,192100,167986800,11550,11550,11550,11550,0
|
|
20240318,192000,167986800,11550,11550,11550,11550,0
|
|
20240318,191900,167986800,11550,11550,11550,11550,0
|
|
20240318,191800,167986800,11550,11550,11550,11550,0
|
|
20240318,191700,167986800,11550,11550,11550,11550,0
|
|
20240318,191600,167986800,11550,11550,11550,11550,0
|
|
20240318,191500,167986800,11550,11550,11550,11550,0
|
|
20240318,191400,167986800,11550,11550,11550,11550,0
|
|
20240318,191300,167986800,11550,11550,11550,11550,0
|
|
20240318,191200,167986800,11550,11550,11550,11550,0
|
|
20240318,191100,167986800,11550,11550,11550,11550,0
|
|
20240318,191000,167986800,11550,11550,11550,11550,0
|
|
20240318,190900,167986800,11550,11550,11550,11550,0
|
|
20240318,190800,167986800,11550,11550,11550,11550,0
|
|
20240318,190700,167986800,11550,11550,11550,11550,344
|
|
20240318,190600,167986800,11550,11550,11550,11550,0
|
|
20240318,190500,167986800,11550,11550,11550,11550,0
|
|
20240318,190400,167986800,11550,11550,11550,11550,0
|
|
20240318,190300,167986800,11550,11550,11550,11550,0
|
|
20240318,190200,167986800,11550,11550,11550,11550,0
|
|
20240318,190100,167986800,11550,11550,11550,11550,0
|
|
20240318,190000,167986800,11550,11550,11550,11550,0
|
|
20240318,185900,167986800,11550,11550,11550,11550,0
|
|
20240318,185800,167986800,11550,11550,11550,11550,0
|
|
20240318,185700,167986800,11550,11550,11550,11550,0
|
|
20240318,185600,167986800,11550,11550,11550,11550,0
|
|
20240318,185500,167986800,11550,11550,11550,11550,0
|
|
20240318,185400,167986800,11550,11550,11550,11550,0
|
|
20240318,185300,167986800,11550,11550,11550,11550,0
|
|
20240318,185200,167986800,11550,11550,11550,11550,0
|
|
20240318,185100,167986800,11550,11550,11550,11550,0
|
|
20240318,185000,167986800,11550,11550,11550,11550,0
|
|
20240318,184900,167986800,11550,11550,11550,11550,0
|
|
20240318,184800,167986800,11550,11550,11550,11550,0
|
|
20240318,184700,167986800,11550,11550,11550,11550,0
|
|
20240318,184600,167986800,11550,11550,11550,11550,0
|
|
20240318,184500,167986800,11550,11550,11550,11550,0
|
|
20240318,184400,167986800,11550,11550,11550,11550,0
|
|
20240318,184300,167986800,11550,11550,11550,11550,0
|
|
20240318,184200,167986800,11550,11550,11550,11550,0
|
|
20240318,184100,167986800,11550,11550,11550,11550,0
|
|
20240318,184000,167986800,11550,11550,11550,11550,0
|
|
20240318,183900,167986800,11550,11550,11550,11550,0
|
|
20240318,183800,167986800,11550,11550,11550,11550,0
|
|
20240318,183700,167986800,11550,11550,11550,11550,344
|
|
20240318,183600,167986800,11550,11550,11550,11550,0
|
|
20240318,183500,167986800,11550,11550,11550,11550,0
|
|
20240318,183400,167986800,11550,11550,11550,11550,0
|
|
20240318,183300,167986800,11550,11550,11550,11550,0
|
|
20240318,183200,167986800,11550,11550,11550,11550,0
|
|
20240318,183100,167986800,11550,11550,11550,11550,0
|
|
20240318,183000,167986800,11550,11550,11550,11550,0
|
|
20240318,182900,167986800,11550,11550,11550,11550,0
|
|
20240318,182800,167986800,11550,11550,11550,11550,0
|
|
20240318,182700,167986800,11550,11550,11550,11550,0
|
|
20240318,182600,167986800,11550,11550,11550,11550,0
|
|
20240318,182500,167986800,11550,11550,11550,11550,0
|
|
20240318,182400,167986800,11550,11550,11550,11550,0
|
|
20240318,182300,167986800,11550,11550,11550,11550,0
|
|
20240318,182200,167986800,11550,11550,11550,11550,0
|
|
20240318,182100,167986800,11550,11550,11550,11550,0
|
|
20240318,182000,167986800,11550,11550,11550,11550,0
|
|
20240318,181900,167986800,11550,11550,11550,11550,0
|
|
20240318,181800,167986800,11550,11550,11550,11550,0
|
|
20240318,181700,167986800,11550,11550,11550,11550,0
|
|
20240318,181600,167986800,11550,11550,11550,11550,0
|
|
20240318,181500,167986800,11550,11550,11550,11550,0
|
|
20240318,181400,167986800,11550,11550,11550,11550,0
|
|
20240318,181300,167986800,11550,11550,11550,11550,0
|
|
20240318,181200,167986800,11550,11550,11550,11550,0
|
|
20240318,181100,167986800,11550,11550,11550,11550,0
|
|
20240318,181000,167986800,11550,11550,11550,11550,0
|
|
20240318,180900,167986800,11550,11550,11550,11550,0
|
|
20240318,180800,167986800,11550,11550,11550,11550,0
|
|
20240318,180700,167986800,11550,11550,11550,11550,344
|
|
20240318,180600,167986800,11550,11550,11550,11550,0
|
|
20240318,180500,167986800,11550,11550,11550,11550,0
|
|
20240318,180400,167986800,11550,11550,11550,11550,0
|
|
20240318,180300,167986800,11550,11550,11550,11550,0
|
|
20240318,180200,167986800,11550,11550,11550,11550,0
|
|
20240318,180100,167986800,11550,11550,11550,11550,0
|
|
20240318,180000,167986800,11550,11550,11550,11550,0
|
|
20240318,175900,167986800,11550,11550,11550,11550,0
|
|
20240318,175800,167986800,11550,11550,11550,11550,0
|
|
20240318,175700,167986800,11550,11550,11550,11550,0
|
|
20240318,175600,167986800,11550,11550,11550,11550,0
|
|
20240318,175500,167986800,11550,11550,11550,11550,0
|
|
20240318,175400,167986800,11550,11550,11550,11550,0
|
|
20240318,175300,167986800,11550,11550,11550,11550,0
|
|
20240318,175200,167986800,11550,11550,11550,11550,0
|
|
20240318,175100,167986800,11550,11550,11550,11550,0
|
|
20240318,175000,167986800,11550,11550,11550,11550,0
|
|
20240318,174900,167986800,11550,11550,11550,11550,0
|
|
20240318,174800,167986800,11550,11550,11550,11550,0
|
|
20240318,174700,167986800,11550,11550,11550,11550,0
|
|
20240318,174600,167986800,11550,11550,11550,11550,0
|
|
20240318,174500,167986800,11550,11550,11550,11550,0
|
|
20240318,174400,167986800,11550,11550,11550,11550,0
|
|
20240318,174300,167986800,11550,11550,11550,11550,0
|
|
20240318,174200,167986800,11550,11550,11550,11550,0
|
|
20240318,174100,167986800,11550,11550,11550,11550,0
|
|
20240318,174000,167986800,11550,11550,11550,11550,0
|
|
20240318,173900,167986800,11550,11550,11550,11550,0
|
|
20240318,173800,167986800,11550,11550,11550,11550,0
|
|
20240318,173700,167986800,11550,11550,11550,11550,344
|
|
20240318,173600,167986800,11550,11550,11550,11550,0
|
|
20240318,173500,167986800,11550,11550,11550,11550,0
|
|
20240318,173400,167986800,11550,11550,11550,11550,0
|
|
20240318,173300,167986800,11550,11550,11550,11550,0
|
|
20240318,173200,167986800,11550,11550,11550,11550,0
|
|
20240318,173100,167986800,11550,11550,11550,11550,0
|
|
20240318,173000,167986800,11550,11550,11550,11550,0
|
|
20240318,172900,167986800,11550,11550,11550,11550,0
|
|
20240318,172800,167986800,11550,11550,11550,11550,0
|
|
20240318,172700,167986800,11550,11550,11550,11550,0
|
|
20240318,172600,167986800,11550,11550,11550,11550,0
|
|
20240318,172500,167986800,11550,11550,11550,11550,0
|
|
20240318,172400,167986800,11550,11550,11550,11550,0
|
|
20240318,172300,167986800,11550,11550,11550,11550,0
|
|
20240318,172200,167986800,11550,11550,11550,11550,0
|
|
20240318,172100,167986800,11550,11550,11550,11550,0
|
|
20240318,172000,167986800,11550,11550,11550,11550,0
|
|
20240318,171900,167986800,11550,11550,11550,11550,0
|
|
20240318,171800,167986800,11550,11550,11550,11550,0
|
|
20240318,171700,167986800,11550,11550,11550,11550,0
|
|
20240318,171600,167986800,11550,11550,11550,11550,0
|
|
20240318,171500,167986800,11550,11550,11550,11550,0
|
|
20240318,171400,167986800,11550,11550,11550,11550,0
|
|
20240318,171300,167986800,11550,11550,11550,11550,0
|
|
20240318,171200,167986800,11550,11550,11550,11550,0
|
|
20240318,171100,167986800,11550,11550,11550,11550,0
|
|
20240318,171000,167986800,11550,11550,11550,11550,0
|
|
20240318,170900,167986800,11550,11550,11550,11550,0
|
|
20240318,170800,167986800,11550,11550,11550,11550,0
|
|
20240318,170700,167986800,11550,11550,11550,11550,344
|
|
20240318,170600,167986800,11550,11550,11550,11550,0
|
|
20240318,170500,167986800,11550,11550,11550,11550,0
|
|
20240318,170400,167986800,11550,11550,11550,11550,0
|
|
20240318,170300,167986800,11550,11550,11550,11550,0
|
|
20240318,170200,167986800,11550,11550,11550,11550,0
|
|
20240318,170100,167986800,11550,11550,11550,11550,0
|
|
20240318,170000,167986800,11550,11550,11550,11550,0
|
|
20240318,165900,167986800,11550,11550,11550,11550,0
|
|
20240318,165800,167986800,11550,11550,11550,11550,0
|
|
20240318,165700,167986800,11550,11550,11550,11550,0
|
|
20240318,165600,167986800,11550,11550,11550,11550,0
|
|
20240318,165500,167986800,11550,11550,11550,11550,0
|
|
20240318,165400,167986800,11550,11550,11550,11550,0
|
|
20240318,165300,167986800,11550,11550,11550,11550,0
|
|
20240318,165200,167986800,11550,11550,11550,11550,0
|
|
20240318,165100,167986800,11550,11550,11550,11550,0
|
|
20240318,165000,167986800,11550,11550,11550,11550,0
|
|
20240318,164900,167986800,11550,11550,11550,11550,0
|
|
20240318,164800,167986800,11550,11550,11550,11550,0
|
|
20240318,164700,167986800,11550,11550,11550,11550,0
|
|
20240318,164600,167986800,11550,11550,11550,11550,0
|
|
20240318,164500,167986800,11550,11550,11550,11550,0
|
|
20240318,164400,167986800,11550,11550,11550,11550,0
|
|
20240318,164300,167986800,11550,11550,11550,11550,0
|
|
20240318,164200,167986800,11550,11550,11550,11550,0
|
|
20240318,164100,167986800,11550,11550,11550,11550,0
|
|
20240318,164000,167986800,11550,11550,11550,11550,0
|
|
20240318,163900,167986800,11550,11550,11550,11550,0
|
|
20240318,163800,167986800,11550,11550,11550,11550,0
|
|
20240318,163700,167986800,11550,11550,11550,11550,344
|
|
20240318,163600,167986800,11550,11550,11550,11550,0
|
|
20240318,163500,167986800,11550,11550,11550,11550,0
|
|
20240318,163400,167986800,11550,11550,11550,11550,0
|
|
20240318,163300,167986800,11550,11550,11550,11550,0
|
|
20240318,163200,167986800,11550,11550,11550,11550,0
|
|
20240318,163100,167986800,11550,11550,11550,11550,0
|
|
20240318,163000,167986800,11550,11550,11550,11550,0
|
|
20240318,162900,167986800,11550,11550,11550,11550,0
|
|
20240318,162800,167986800,11550,11550,11550,11550,0
|
|
20240318,162700,167986800,11550,11550,11550,11550,0
|
|
20240318,162600,167986800,11550,11550,11550,11550,0
|
|
20240318,162500,167986800,11550,11550,11550,11550,0
|
|
20240318,162400,167986800,11550,11550,11550,11550,0
|
|
20240318,162300,167986800,11550,11550,11550,11550,0
|
|
20240318,162200,167986800,11550,11550,11550,11550,0
|
|
20240318,162100,167986800,11550,11550,11550,11550,0
|
|
20240318,162000,167986800,11550,11550,11550,11550,0
|
|
20240318,161900,167986800,11550,11550,11550,11550,0
|
|
20240318,161800,167986800,11550,11550,11550,11550,0
|
|
20240318,161700,167986800,11550,11550,11550,11550,0
|
|
20240318,161600,167986800,11550,11550,11550,11550,0
|
|
20240318,161500,167986800,11550,11550,11550,11550,0
|
|
20240318,161400,167986800,11550,11550,11550,11550,0
|
|
20240318,161300,167986800,11550,11550,11550,11550,0
|
|
20240318,161200,167986800,11550,11550,11550,11550,0
|
|
20240318,161100,167986800,11550,11550,11550,11550,0
|
|
20240318,161000,167986800,11550,11550,11550,11550,0
|
|
20240318,160900,167986800,11550,11550,11550,11550,0
|
|
20240318,160800,167986800,11550,11550,11550,11550,0
|
|
20240318,160700,167986800,11550,11550,11550,11550,344
|
|
20240318,160600,167986800,11550,11550,11550,11550,0
|
|
20240318,160500,167986800,11550,11550,11550,11550,0
|
|
20240318,160400,167986800,11550,11550,11550,11550,0
|
|
20240318,160300,167986800,11550,11550,11550,11550,0
|
|
20240318,160200,167986800,11550,11550,11550,11550,0
|
|
20240318,160100,167986800,11550,11550,11550,11550,0
|
|
20240318,160000,167986800,11550,11550,11550,11550,0
|
|
20240318,155900,167986800,11550,11550,11550,11550,0
|
|
20240318,155800,167986800,11550,11550,11550,11550,0
|
|
20240318,155700,167986800,11550,11550,11550,11550,0
|
|
20240318,155600,167986800,11550,11550,11550,11550,0
|
|
20240318,155500,167986800,11550,11550,11550,11550,0
|
|
20240318,155400,167986800,11550,11550,11550,11550,0
|
|
20240318,155300,167986800,11550,11550,11550,11550,0
|
|
20240318,155200,167986800,11550,11550,11550,11550,0
|
|
20240318,155100,167986800,11550,11550,11550,11550,0
|
|
20240318,155000,167986800,11550,11550,11550,11550,0
|
|
20240318,154900,167986800,11550,11550,11550,11550,0
|
|
20240318,154800,167986800,11550,11550,11550,11550,0
|
|
20240318,154700,167986800,11550,11550,11550,11550,0
|
|
20240318,154600,167986800,11550,11550,11550,11550,0
|
|
20240318,154500,167986800,11550,11550,11550,11550,0
|
|
20240318,154400,167986800,11550,11550,11550,11550,0
|
|
20240318,154300,167986800,11550,11550,11550,11550,0
|
|
20240318,154200,167986800,11550,11550,11550,11550,0
|
|
20240318,154100,167986800,11550,11550,11550,11550,0
|
|
20240318,154000,167986800,11550,11550,11550,11550,0
|
|
20240318,153900,167986800,11550,11550,11550,11550,0
|
|
20240318,153800,167986800,11550,11550,11550,11550,0
|
|
20240318,153700,167986800,11550,11550,11550,11550,344
|
|
20240318,153600,167986800,11550,11550,11550,11550,0
|
|
20240318,153500,167986800,11550,11550,11550,11550,0
|
|
20240318,153400,167986800,11550,11550,11550,11550,0
|
|
20240318,153300,167986800,11550,11550,11550,11550,0
|
|
20240318,153200,167986800,11550,11550,11550,11550,0
|
|
20240318,153100,167986800,11550,11550,11550,11550,0
|
|
20240318,153000,167986800,11550,11550,11550,11550,344
|
|
20240318,152900,164013600,11520,11520,11520,11520,0
|
|
20240318,152800,164013600,11520,11520,11520,11520,0
|
|
20240318,152700,164013600,11520,11520,11520,11520,0
|
|
20240318,152600,164013600,11520,11520,11520,11520,0
|
|
20240318,152500,164013600,11520,11520,11520,11520,0
|
|
20240318,152400,164013600,11520,11520,11520,11520,0
|
|
20240318,152300,164013600,11520,11520,11520,11520,0
|
|
20240318,152200,164013600,11520,11520,11520,11520,0
|
|
20240318,152100,164013600,11520,11520,11520,11520,0
|
|
20240318,152000,164013600,11520,11520,11520,11520,0
|
|
20240318,151900,164013600,11520,11520,11520,11520,3
|
|
20240318,151800,163979040,11470,11470,11470,11470,303
|
|
20240318,151700,160503630,11470,11470,11470,11470,0
|
|
20240318,151600,160503630,11470,11480,11480,11470,13
|
|
20240318,151500,160354400,11480,11490,11490,11480,439
|
|
20240318,151400,155312480,11520,11520,11520,11520,0
|
|
20240318,151300,155312480,11520,11520,11520,11520,0
|
|
20240318,151200,155312480,11520,11520,11520,11520,0
|
|
20240318,151100,155312480,11520,11520,11520,11520,0
|
|
20240318,151000,155312480,11520,11520,11520,11520,2
|
|
20240318,150900,155289440,11510,11510,11510,11510,4
|
|
20240318,150800,155243400,11510,11510,11510,11510,0
|
|
20240318,150700,155243400,11510,11510,11510,11510,0
|
|
20240318,150600,155243400,11510,11510,11510,11510,3
|
|
20240318,150500,155208870,11510,11510,11510,11510,0
|
|
20240318,150400,155208870,11510,11510,11510,11510,0
|
|
20240318,150300,155208870,11510,11510,11510,11510,3
|
|
20240318,150200,155174340,11510,11510,11510,11510,0
|
|
20240318,150100,155174340,11510,11510,11510,11510,0
|
|
20240318,150000,155174340,11510,11510,11510,11510,6
|
|
20240318,145900,155105280,11520,11520,11520,11520,0
|
|
20240318,145800,155105280,11520,11520,11520,11520,0
|
|
20240318,145700,155105280,11520,11520,11520,11520,0
|
|
20240318,145600,155105280,11520,11520,11520,11520,2
|
|
20240318,145500,155082240,11490,11490,11490,11490,0
|
|
20240318,145400,155082240,11490,11490,11490,11490,0
|
|
20240318,145300,155082240,11490,11490,11490,11490,0
|
|
20240318,145200,155082240,11490,11490,11490,11490,0
|
|
20240318,145100,155082240,11490,11490,11490,11490,0
|
|
20240318,145000,155082240,11490,11490,11490,11490,0
|
|
20240318,144900,155082240,11490,11490,11490,11490,0
|
|
20240318,144800,155082240,11490,11490,11490,11490,0
|
|
20240318,144700,155082240,11490,11490,11490,11490,0
|
|
20240318,144600,155082240,11490,11490,11490,11490,0
|
|
20240318,144500,155082240,11490,11490,11490,11490,0
|
|
20240318,144400,155082240,11490,11490,11490,11490,0
|
|
20240318,144300,155082240,11490,11490,11490,11490,0
|
|
20240318,144200,155082240,11490,11490,11490,11490,0
|
|
20240318,144100,155082240,11490,11490,11490,11490,0
|
|
20240318,144000,155082240,11490,11490,11490,11490,0
|
|
20240318,143900,155082240,11490,11490,11490,11490,0
|
|
20240318,143800,155082240,11490,11490,11490,11490,2
|
|
20240318,143700,155059260,11500,11500,11500,11500,0
|
|
20240318,143600,155059260,11500,11500,11500,11500,9
|
|
20240318,143500,154955760,11520,11520,11520,11520,0
|
|
20240318,143400,154955760,11520,11520,11520,11520,0
|
|
20240318,143300,154955760,11520,11520,11520,11520,0
|
|
20240318,143200,154955760,11520,11520,11520,11520,0
|
|
20240318,143100,154955760,11520,11520,11520,11520,0
|
|
20240318,143000,154955760,11520,11520,11520,11520,0
|
|
20240318,142900,154955760,11520,11520,11520,11520,0
|
|
20240318,142800,154955760,11520,11520,11520,11520,0
|
|
20240318,142700,154955760,11520,11520,11520,11520,0
|
|
20240318,142600,154955760,11520,11520,11520,11520,0
|
|
20240318,142500,154955760,11520,11520,11520,11520,0
|
|
20240318,142400,154955760,11520,11520,11520,11520,1
|
|
20240318,142300,154944240,11510,11510,11510,11510,0
|
|
20240318,142200,154944240,11510,11510,11510,11510,0
|
|
20240318,142100,154944240,11510,11520,11520,11510,4
|
|
20240318,142000,154898180,11510,11520,11520,11510,60
|
|
20240318,141900,154207550,11520,11520,11520,11520,60
|
|
20240318,141800,153516350,11510,11540,11540,11510,510
|
|
20240318,141700,147645890,11510,11510,11510,11510,0
|
|
20240318,141600,147645890,11510,11510,11510,11510,0
|
|
20240318,141500,147645890,11510,11510,11510,11510,1
|
|
20240318,141400,147634380,11530,11530,11530,11530,0
|
|
20240318,141300,147634380,11530,11530,11530,11530,0
|
|
20240318,141200,147634380,11530,11530,11530,11530,0
|
|
20240318,141100,147634380,11530,11530,11530,11530,0
|
|
20240318,141000,147634380,11530,11530,11530,11530,0
|
|
20240318,140900,147634380,11530,11530,11530,11530,0
|
|
20240318,140800,147634380,11530,11530,11530,11530,0
|
|
20240318,140700,147634380,11530,11530,11530,11530,0
|
|
20240318,140600,147634380,11530,11530,11530,11530,0
|
|
20240318,140500,147634380,11530,11530,11530,11530,0
|
|
20240318,140400,147634380,11530,11530,11530,11530,0
|
|
20240318,140300,147634380,11530,11530,11530,11530,0
|
|
20240318,140200,147634380,11530,11530,11530,11530,0
|
|
20240318,140100,147634380,11530,11530,11530,11530,0
|
|
20240318,140000,147634380,11530,11530,11530,11530,0
|
|
20240318,135900,147634380,11530,11530,11530,11530,0
|
|
20240318,135800,147634380,11530,11530,11530,11530,25
|
|
20240318,135700,147346130,11530,11530,11530,11530,0
|
|
20240318,135600,147346130,11530,11530,11530,11530,0
|
|
20240318,135500,147346130,11530,11530,11530,11530,0
|
|
20240318,135400,147346130,11530,11530,11530,11530,0
|
|
20240318,135300,147346130,11530,11530,11530,11530,0
|
|
20240318,135200,147346130,11530,11530,11530,11530,0
|
|
20240318,135100,147346130,11530,11530,11530,11530,10
|
|
20240318,135000,147230830,11530,11530,11530,11530,0
|
|
20240318,134900,147230830,11530,11530,11530,11530,0
|
|
20240318,134800,147230830,11530,11530,11530,11530,0
|
|
20240318,134700,147230830,11530,11520,11530,11520,93
|
|
20240318,134600,146158710,11520,11520,11520,11520,0
|
|
20240318,134500,146158710,11520,11520,11520,11520,0
|
|
20240318,134400,146158710,11520,11520,11520,11520,0
|
|
20240318,134300,146158710,11520,11520,11520,11520,0
|
|
20240318,134200,146158710,11520,11520,11520,11520,0
|
|
20240318,134100,146158710,11520,11520,11520,11520,3
|
|
20240318,134000,146124150,11490,11490,11490,11490,0
|
|
20240318,133900,146124150,11490,11490,11490,11490,0
|
|
20240318,133800,146124150,11490,11490,11490,11490,0
|
|
20240318,133700,146124150,11490,11490,11490,11490,0
|
|
20240318,133600,146124150,11490,11490,11490,11490,0
|
|
20240318,133500,146124150,11490,11490,11490,11490,0
|
|
20240318,133400,146124150,11490,11490,11490,11490,0
|
|
20240318,133300,146124150,11490,11490,11490,11490,0
|
|
20240318,133200,146124150,11490,11490,11490,11490,0
|
|
20240318,133100,146124150,11490,11490,11490,11490,0
|
|
20240318,133000,146124150,11490,11490,11490,11490,201
|
|
20240318,132900,143814660,11480,11480,11480,11480,0
|
|
20240318,132800,143814660,11480,11480,11480,11480,0
|
|
20240318,132700,143814660,11480,11480,11480,11480,0
|
|
20240318,132600,143814660,11480,11480,11480,11480,0
|
|
20240318,132500,143814660,11480,11480,11480,11480,0
|
|
20240318,132400,143814660,11480,11480,11480,11480,0
|
|
20240318,132300,143814660,11480,11480,11480,11480,0
|
|
20240318,132200,143814660,11480,11480,11480,11480,0
|
|
20240318,132100,143814660,11480,11480,11480,11480,0
|
|
20240318,132000,143814660,11480,11480,11480,11480,205
|
|
20240318,131900,141461260,11460,11460,11460,11460,0
|
|
20240318,131800,141461260,11460,11460,11460,11460,0
|
|
20240318,131700,141461260,11460,11460,11460,11460,0
|
|
20240318,131600,141461260,11460,11460,11460,11460,0
|
|
20240318,131500,141461260,11460,11460,11460,11460,0
|
|
20240318,131400,141461260,11460,11460,11460,11460,0
|
|
20240318,131300,141461260,11460,11460,11460,11460,1
|
|
20240318,131200,141449800,11470,11470,11470,11470,0
|
|
20240318,131100,141449800,11470,11470,11470,11470,0
|
|
20240318,131000,141449800,11470,11470,11470,11470,0
|
|
20240318,130900,141449800,11470,11470,11470,11470,0
|
|
20240318,130800,141449800,11470,11470,11470,11470,0
|
|
20240318,130700,141449800,11470,11470,11470,11470,0
|
|
20240318,130600,141449800,11470,11470,11470,11470,0
|
|
20240318,130500,141449800,11470,11470,11470,11470,0
|
|
20240318,130400,141449800,11470,11470,11470,11470,0
|
|
20240318,130300,141449800,11470,11470,11470,11470,0
|
|
20240318,130200,141449800,11470,11470,11470,11470,0
|
|
20240318,130100,141449800,11470,11470,11470,11470,0
|
|
20240318,130000,141449800,11470,11470,11470,11470,0
|
|
20240318,125900,141449800,11470,11470,11470,11470,0
|
|
20240318,125800,141449800,11470,11470,11470,11470,0
|
|
20240318,125700,141449800,11470,11470,11470,11470,0
|
|
20240318,125600,141449800,11470,11470,11470,11470,0
|
|
20240318,125500,141449800,11470,11470,11470,11470,0
|
|
20240318,125400,141449800,11470,11470,11470,11470,0
|
|
20240318,125300,141449800,11470,11470,11470,11470,0
|
|
20240318,125200,141449800,11470,11470,11470,11470,0
|
|
20240318,125100,141449800,11470,11470,11470,11470,0
|
|
20240318,125000,141449800,11470,11460,11470,11460,90
|
|
20240318,124900,140418370,11460,11460,11460,11460,0
|
|
20240318,124800,140418370,11460,11460,11460,11460,0
|
|
20240318,124700,140418370,11460,11460,11460,11460,0
|
|
20240318,124600,140418370,11460,11460,11460,11460,0
|
|
20240318,124500,140418370,11460,11460,11460,11460,0
|
|
20240318,124400,140418370,11460,11460,11460,11460,0
|
|
20240318,124300,140418370,11460,11460,11460,11460,0
|
|
20240318,124200,140418370,11460,11460,11460,11460,0
|
|
20240318,124100,140418370,11460,11460,11460,11460,0
|
|
20240318,124000,140418370,11460,11460,11460,11460,0
|
|
20240318,123900,140418370,11460,11460,11460,11460,0
|
|
20240318,123800,140418370,11460,11460,11460,11460,0
|
|
20240318,123700,140418370,11460,11460,11460,11460,0
|
|
20240318,123600,140418370,11460,11460,11460,11460,0
|
|
20240318,123500,140418370,11460,11460,11460,11460,0
|
|
20240318,123400,140418370,11460,11460,11460,11460,0
|
|
20240318,123300,140418370,11460,11460,11460,11460,0
|
|
20240318,123200,140418370,11460,11460,11460,11460,0
|
|
20240318,123100,140418370,11460,11460,11460,11460,0
|
|
20240318,123000,140418370,11460,11460,11460,11460,0
|
|
20240318,122900,140418370,11460,11460,11460,11460,0
|
|
20240318,122800,140418370,11460,11460,11460,11460,0
|
|
20240318,122700,140418370,11460,11460,11460,11460,30
|
|
20240318,122600,140074570,11460,11460,11460,11460,72
|
|
20240318,122500,139249450,11460,11460,11460,11460,0
|
|
20240318,122400,139249450,11460,11460,11460,11460,0
|
|
20240318,122300,139249450,11460,11460,11460,11460,0
|
|
20240318,122200,139249450,11460,11460,11460,11460,0
|
|
20240318,122100,139249450,11460,11460,11460,11460,0
|
|
20240318,122000,139249450,11460,11460,11460,11460,0
|
|
20240318,121900,139249450,11460,11460,11460,11460,0
|
|
20240318,121800,139249450,11460,11460,11460,11460,0
|
|
20240318,121700,139249450,11460,11460,11460,11460,0
|
|
20240318,121600,139249450,11460,11460,11460,11460,0
|
|
20240318,121500,139249450,11460,11460,11460,11460,0
|
|
20240318,121400,139249450,11460,11460,11460,11460,9
|
|
20240318,121300,139146310,11460,11460,11460,11460,0
|
|
20240318,121200,139146310,11460,11460,11460,11460,0
|
|
20240318,121100,139146310,11460,11470,11470,11460,92
|
|
20240318,121000,138091110,11470,11470,11470,11470,0
|
|
20240318,120900,138091110,11470,11470,11470,11470,0
|
|
20240318,120800,138091110,11470,11470,11470,11470,0
|
|
20240318,120700,138091110,11470,11470,11470,11470,0
|
|
20240318,120600,138091110,11470,11470,11470,11470,0
|
|
20240318,120500,138091110,11470,11470,11470,11470,201
|
|
20240318,120400,135785640,11470,11470,11470,11470,0
|
|
20240318,120300,135785640,11470,11470,11470,11470,6
|
|
20240318,120200,135716820,11470,11470,11470,11470,0
|
|
20240318,120100,135716820,11470,11470,11470,11470,0
|
|
20240318,120000,135716820,11470,11470,11470,11470,0
|
|
20240318,115900,135716820,11470,11470,11470,11470,0
|
|
20240318,115800,135716820,11470,11470,11470,11470,0
|
|
20240318,115700,135716820,11470,11470,11470,11470,0
|
|
20240318,115600,135716820,11470,11470,11470,11470,0
|
|
20240318,115500,135716820,11470,11470,11470,11470,0
|
|
20240318,115400,135716820,11470,11470,11470,11470,0
|
|
20240318,115300,135716820,11470,11470,11470,11470,0
|
|
20240318,115200,135716820,11470,11470,11470,11470,0
|
|
20240318,115100,135716820,11470,11470,11470,11470,0
|
|
20240318,115000,135716820,11470,11470,11470,11470,0
|
|
20240318,114900,135716820,11470,11470,11470,11470,0
|
|
20240318,114800,135716820,11470,11470,11470,11470,0
|
|
20240318,114700,135716820,11470,11470,11470,11470,0
|
|
20240318,114600,135716820,11470,11470,11470,11470,0
|
|
20240318,114500,135716820,11470,11470,11470,11470,0
|
|
20240318,114400,135716820,11470,11470,11470,11470,0
|
|
20240318,114300,135716820,11470,11470,11470,11470,0
|
|
20240318,114200,135716820,11470,11470,11470,11470,0
|
|
20240318,114100,135716820,11470,11470,11470,11470,158
|
|
20240318,114000,133904560,11480,11480,11480,11480,0
|
|
20240318,113900,133904560,11480,11480,11480,11480,0
|
|
20240318,113800,133904560,11480,11480,11480,11480,0
|
|
20240318,113700,133904560,11480,11480,11480,11480,20
|
|
20240318,113600,133674960,11480,11480,11480,11480,0
|
|
20240318,113500,133674960,11480,11480,11480,11480,0
|
|
20240318,113400,133674960,11480,11510,11510,11480,306
|
|
20240318,113300,130158990,11520,11520,11520,11520,27
|
|
20240318,113200,129847950,11520,11520,11520,11520,8
|
|
20240318,113100,129755790,11540,11540,11540,11540,0
|
|
20240318,113000,129755790,11540,11540,11540,11540,0
|
|
20240318,112900,129755790,11540,11540,11540,11540,0
|
|
20240318,112800,129755790,11540,11540,11540,11540,0
|
|
20240318,112700,129755790,11540,11540,11540,11540,0
|
|
20240318,112600,129755790,11540,11540,11540,11540,0
|
|
20240318,112500,129755790,11540,11540,11540,11540,0
|
|
20240318,112400,129755790,11540,11540,11540,11540,0
|
|
20240318,112300,129755790,11540,11540,11540,11540,0
|
|
20240318,112200,129755790,11540,11540,11540,11540,0
|
|
20240318,112100,129755790,11540,11540,11540,11540,0
|
|
20240318,112000,129755790,11540,11540,11540,11540,0
|
|
20240318,111900,129755790,11540,11540,11540,11540,0
|
|
20240318,111800,129755790,11540,11540,11540,11540,0
|
|
20240318,111700,129755790,11540,11540,11540,11540,0
|
|
20240318,111600,129755790,11540,11540,11540,11540,0
|
|
20240318,111500,129755790,11540,11540,11540,11540,0
|
|
20240318,111400,129755790,11540,11540,11540,11540,0
|
|
20240318,111300,129755790,11540,11540,11540,11540,0
|
|
20240318,111200,129755790,11540,11540,11540,11540,0
|
|
20240318,111100,129755790,11540,11540,11540,11540,0
|
|
20240318,111000,129755790,11540,11540,11540,11540,0
|
|
20240318,110900,129755790,11540,11540,11540,11540,0
|
|
20240318,110800,129755790,11540,11540,11540,11540,0
|
|
20240318,110700,129755790,11540,11540,11540,11540,0
|
|
20240318,110600,129755790,11540,11540,11540,11540,0
|
|
20240318,110500,129755790,11540,11540,11540,11540,0
|
|
20240318,110400,129755790,11540,11540,11540,11540,0
|
|
20240318,110300,129755790,11540,11520,11540,11520,14
|
|
20240318,110200,129594470,11500,11500,11500,11500,0
|
|
20240318,110100,129594470,11500,11500,11500,11500,0
|
|
20240318,110000,129594470,11500,11500,11500,11500,8
|
|
20240318,105900,129502470,11500,11500,11500,11500,0
|
|
20240318,105800,129502470,11500,11500,11500,11500,0
|
|
20240318,105700,129502470,11500,11500,11500,11500,0
|
|
20240318,105600,129502470,11500,11500,11500,11500,0
|
|
20240318,105500,129502470,11500,11500,11500,11500,0
|
|
20240318,105400,129502470,11500,11500,11500,11500,0
|
|
20240318,105300,129502470,11500,11500,11500,11500,9
|
|
20240318,105200,129398970,11500,11500,11500,11500,0
|
|
20240318,105100,129398970,11500,11500,11500,11500,0
|
|
20240318,105000,129398970,11500,11500,11500,11500,0
|
|
20240318,104900,129398970,11500,11500,11500,11500,49
|
|
20240318,104800,128835470,11500,11500,11500,11500,0
|
|
20240318,104700,128835470,11500,11500,11500,11500,0
|
|
20240318,104600,128835470,11500,11500,11500,11500,0
|
|
20240318,104500,128835470,11500,11500,11500,11500,0
|
|
20240318,104400,128835470,11500,11500,11500,11500,0
|
|
20240318,104300,128835470,11500,11500,11500,11500,0
|
|
20240318,104200,128835470,11500,11500,11500,11500,0
|
|
20240318,104100,128835470,11500,11500,11500,11500,0
|
|
20240318,104000,128835470,11500,11500,11500,11500,0
|
|
20240318,103900,128835470,11500,11500,11500,11500,0
|
|
20240318,103800,128835470,11500,11500,11500,11500,3
|
|
20240318,103700,128800970,11470,11470,11470,11470,0
|
|
20240318,103600,128800970,11470,11470,11470,11470,17
|
|
20240318,103500,128605980,11460,11460,11460,11460,0
|
|
20240318,103400,128605980,11460,11460,11460,11460,0
|
|
20240318,103300,128605980,11460,11460,11460,11460,759
|
|
20240318,103200,119907840,11460,11460,11460,11460,0
|
|
20240318,103100,119907840,11460,11480,11480,11460,610
|
|
20240318,103000,112913230,11480,11480,11480,11480,0
|
|
20240318,102900,112913230,11480,11480,11480,11480,0
|
|
20240318,102800,112913230,11480,11480,11480,11480,0
|
|
20240318,102700,112913230,11480,11480,11480,11480,1
|
|
20240318,102600,112901750,11450,11450,11450,11450,0
|
|
20240318,102500,112901750,11450,11450,11450,11450,0
|
|
20240318,102400,112901750,11450,11450,11450,11450,0
|
|
20240318,102300,112901750,11450,11450,11450,11450,0
|
|
20240318,102200,112901750,11450,11450,11450,11450,0
|
|
20240318,102100,112901750,11450,11450,11450,11450,0
|
|
20240318,102000,112901750,11450,11520,11520,11450,1000
|
|
20240318,101900,101423670,11580,11580,11580,11580,0
|
|
20240318,101800,101423670,11580,11580,11580,11580,0
|
|
20240318,101700,101423670,11580,11580,11580,11580,0
|
|
20240318,101600,101423670,11580,11580,11580,11580,0
|
|
20240318,101500,101423670,11580,11530,11580,11530,13
|
|
20240318,101400,101273680,11530,11530,11530,11530,0
|
|
20240318,101300,101273680,11530,11530,11530,11530,0
|
|
20240318,101200,101273680,11530,11530,11530,11530,2
|
|
20240318,101100,101250620,11500,11500,11500,11500,0
|
|
20240318,101000,101250620,11500,11500,11500,11500,0
|
|
20240318,100900,101250620,11500,11500,11500,11500,0
|
|
20240318,100800,101250620,11500,11570,11570,11490,4286
|
|
20240318,100700,51867390,11570,11570,11570,11570,0
|
|
20240318,100600,51867390,11570,11570,11570,11570,0
|
|
20240318,100500,51867390,11570,11570,11570,11570,0
|
|
20240318,100400,51867390,11570,11570,11570,11570,51
|
|
20240318,100300,51277320,11570,11570,11570,11570,0
|
|
20240318,100200,51277320,11570,11570,11570,11570,0
|
|
20240318,100100,51277320,11570,11570,11570,11570,0
|
|
20240318,100000,51277320,11570,11570,11570,11570,1
|
|
20240318,095900,51265750,11580,11580,11600,11580,30
|
|
20240318,095800,50918330,11580,11580,11580,11580,0
|
|
20240318,095700,50918330,11580,11580,11580,11580,0
|
|
20240318,095600,50918330,11580,11580,11580,11580,0
|
|
20240318,095500,50918330,11580,11580,11580,11580,0
|
|
20240318,095400,50918330,11580,11580,11580,11580,0
|
|
20240318,095300,50918330,11580,11580,11580,11580,50
|
|
20240318,095200,50339330,11600,11600,11600,11600,16
|
|
20240318,095100,50153730,11590,11590,11590,11590,0
|
|
20240318,095000,50153730,11590,11590,11590,11590,0
|
|
20240318,094900,50153730,11590,11590,11590,11590,0
|
|
20240318,094800,50153730,11590,11590,11590,11590,40
|
|
20240318,094700,49690130,11600,11600,11600,11600,8
|
|
20240318,094600,49597330,11600,11600,11600,11600,12
|
|
20240318,094500,49458130,11620,11610,11620,11610,6
|
|
20240318,094400,49388440,11620,11600,11620,11600,38
|
|
20240318,094300,48947490,11590,11590,11590,11590,0
|
|
20240318,094200,48947490,11590,11590,11590,11590,289
|
|
20240318,094100,45597980,11620,11620,11620,11620,2
|
|
20240318,094000,45574740,11640,11640,11640,11640,0
|
|
20240318,093900,45574740,11640,11640,11640,11640,0
|
|
20240318,093800,45574740,11640,11640,11640,11640,0
|
|
20240318,093700,45574740,11640,11640,11640,11640,0
|
|
20240318,093600,45574740,11640,11640,11640,11640,0
|
|
20240318,093500,45574740,11640,11640,11640,11640,0
|
|
20240318,093400,45574740,11640,11640,11640,11640,0
|
|
20240318,093300,45574740,11640,11640,11640,11640,0
|
|
20240318,093200,45574740,11640,11640,11640,11640,0
|
|
20240318,093100,45574740,11640,11640,11640,11640,0
|
|
20240318,093000,45574740,11640,11640,11640,11640,0
|
|
20240318,092900,45574740,11640,11640,11640,11640,0
|
|
20240318,092800,45574740,11640,11640,11640,11640,0
|
|
20240318,092700,45574740,11640,11640,11640,11640,0
|
|
20240318,092600,45574740,11640,11590,11640,11590,21
|
|
20240318,092500,45330350,11630,11640,11640,11620,14
|
|
20240318,092400,45167540,11650,11600,11650,11600,7
|
|
20240318,092300,45086210,11590,11600,11600,11590,17
|
|
20240318,092200,44889020,11620,11620,11620,11620,2
|
|
20240318,092100,44865780,11630,11610,11640,11610,11
|
|
20240318,092000,44737850,11640,11660,11660,11640,24
|
|
20240318,091900,44458100,11660,11660,11660,11660,0
|
|
20240318,091800,44458100,11660,11650,11660,11610,13
|
|
20240318,091700,44306800,11660,11660,11660,11630,16
|
|
20240318,091600,44120440,11650,11650,11650,11650,1
|
|
20240318,091500,44108790,11660,11660,11660,11660,6
|
|
20240318,091400,44038830,11660,11660,11660,11660,0
|
|
20240318,091300,44038830,11660,11670,11670,11660,15
|
|
20240318,091200,43863850,11670,11670,11670,11670,100
|
|
20240318,091100,42696850,11670,11660,11670,11660,3
|
|
20240318,091000,42661850,11670,11680,11680,11670,511
|
|
20240318,090900,36693390,11680,11680,11680,11680,3
|
|
20240318,090800,36658350,11690,11690,11690,11690,1
|
|
20240318,090700,36646660,11690,11660,11700,11650,13
|
|
20240318,090600,36494890,11670,11690,11690,11670,5
|
|
20240318,090500,36436490,11700,11680,11720,11680,349
|
|
20240318,090400,32349910,11700,11650,11710,11650,939
|
|
20240318,090300,21379090,11650,11590,11650,11590,1546
|
|
20240318,090200,3445100,11570,11530,11580,11530,39
|
|
20240318,090100,2993670,11470,11470,11470,11470,0
|
|
20240318,090000,2993670,11470,11470,11470,11470,261
|