758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,213500,28452390,9010,9010,9010,9010,98
|
|
20241007,213400,28452390,9010,9010,9010,9010,0
|
|
20241007,213300,28452390,9010,9010,9010,9010,0
|
|
20241007,213200,28452390,9010,9010,9010,9010,0
|
|
20241007,213100,28452390,9010,9010,9010,9010,0
|
|
20241007,213000,28452390,9010,9010,9010,9010,0
|
|
20241007,212900,28452390,9010,9010,9010,9010,0
|
|
20241007,212800,28452390,9010,9010,9010,9010,0
|
|
20241007,212700,28452390,9010,9010,9010,9010,0
|
|
20241007,212600,28452390,9010,9010,9010,9010,0
|
|
20241007,212500,28452390,9010,9010,9010,9010,0
|
|
20241007,212400,28452390,9010,9010,9010,9010,0
|
|
20241007,212300,28452390,9010,9010,9010,9010,0
|
|
20241007,212200,28452390,9010,9010,9010,9010,0
|
|
20241007,212100,28452390,9010,9010,9010,9010,0
|
|
20241007,212000,28452390,9010,9010,9010,9010,0
|
|
20241007,211900,28452390,9010,9010,9010,9010,0
|
|
20241007,211800,28452390,9010,9010,9010,9010,0
|
|
20241007,211700,28452390,9010,9010,9010,9010,0
|
|
20241007,211600,28452390,9010,9010,9010,9010,0
|
|
20241007,211500,28452390,9010,9010,9010,9010,0
|
|
20241007,211400,28452390,9010,9010,9010,9010,0
|
|
20241007,211300,28452390,9010,9010,9010,9010,0
|
|
20241007,211200,28452390,9010,9010,9010,9010,0
|
|
20241007,211100,28452390,9010,9010,9010,9010,0
|
|
20241007,211000,28452390,9010,9010,9010,9010,0
|
|
20241007,210900,28452390,9010,9010,9010,9010,0
|
|
20241007,210800,28452390,9010,9010,9010,9010,0
|
|
20241007,210700,28452390,9010,9010,9010,9010,0
|
|
20241007,210600,28452390,9010,9010,9010,9010,0
|
|
20241007,210500,28452390,9010,9010,9010,9010,98
|
|
20241007,210400,28452390,9010,9010,9010,9010,0
|
|
20241007,210300,28452390,9010,9010,9010,9010,0
|
|
20241007,210200,28452390,9010,9010,9010,9010,0
|
|
20241007,210100,28452390,9010,9010,9010,9010,0
|
|
20241007,210000,28452390,9010,9010,9010,9010,0
|
|
20241007,205900,28452390,9010,9010,9010,9010,0
|
|
20241007,205800,28452390,9010,9010,9010,9010,0
|
|
20241007,205700,28452390,9010,9010,9010,9010,0
|
|
20241007,205600,28452390,9010,9010,9010,9010,0
|
|
20241007,205500,28452390,9010,9010,9010,9010,0
|
|
20241007,205400,28452390,9010,9010,9010,9010,0
|
|
20241007,205300,28452390,9010,9010,9010,9010,0
|
|
20241007,205200,28452390,9010,9010,9010,9010,0
|
|
20241007,205100,28452390,9010,9010,9010,9010,0
|
|
20241007,205000,28452390,9010,9010,9010,9010,0
|
|
20241007,204900,28452390,9010,9010,9010,9010,0
|
|
20241007,204800,28452390,9010,9010,9010,9010,0
|
|
20241007,204700,28452390,9010,9010,9010,9010,0
|
|
20241007,204600,28452390,9010,9010,9010,9010,0
|
|
20241007,204500,28452390,9010,9010,9010,9010,0
|
|
20241007,204400,28452390,9010,9010,9010,9010,0
|
|
20241007,204300,28452390,9010,9010,9010,9010,0
|
|
20241007,204200,28452390,9010,9010,9010,9010,0
|
|
20241007,204100,28452390,9010,9010,9010,9010,0
|
|
20241007,204000,28452390,9010,9010,9010,9010,0
|
|
20241007,203900,28452390,9010,9010,9010,9010,0
|
|
20241007,203800,28452390,9010,9010,9010,9010,0
|
|
20241007,203700,28452390,9010,9010,9010,9010,0
|
|
20241007,203600,28452390,9010,9010,9010,9010,0
|
|
20241007,203500,28452390,9010,9010,9010,9010,98
|
|
20241007,203400,28452390,9010,9010,9010,9010,0
|
|
20241007,203300,28452390,9010,9010,9010,9010,0
|
|
20241007,203200,28452390,9010,9010,9010,9010,0
|
|
20241007,203100,28452390,9010,9010,9010,9010,0
|
|
20241007,203000,28452390,9010,9010,9010,9010,0
|
|
20241007,202900,28452390,9010,9010,9010,9010,0
|
|
20241007,202800,28452390,9010,9010,9010,9010,0
|
|
20241007,202700,28452390,9010,9010,9010,9010,0
|
|
20241007,202600,28452390,9010,9010,9010,9010,0
|
|
20241007,202500,28452390,9010,9010,9010,9010,0
|
|
20241007,202400,28452390,9010,9010,9010,9010,0
|
|
20241007,202300,28452390,9010,9010,9010,9010,0
|
|
20241007,202200,28452390,9010,9010,9010,9010,0
|
|
20241007,202100,28452390,9010,9010,9010,9010,0
|
|
20241007,202000,28452390,9010,9010,9010,9010,0
|
|
20241007,201900,28452390,9010,9010,9010,9010,0
|
|
20241007,201800,28452390,9010,9010,9010,9010,0
|
|
20241007,201700,28452390,9010,9010,9010,9010,0
|
|
20241007,201600,28452390,9010,9010,9010,9010,0
|
|
20241007,201500,28452390,9010,9010,9010,9010,0
|
|
20241007,201400,28452390,9010,9010,9010,9010,0
|
|
20241007,201300,28452390,9010,9010,9010,9010,0
|
|
20241007,201200,28452390,9010,9010,9010,9010,0
|
|
20241007,201100,28452390,9010,9010,9010,9010,0
|
|
20241007,201000,28452390,9010,9010,9010,9010,0
|
|
20241007,200900,28452390,9010,9010,9010,9010,0
|
|
20241007,200800,28452390,9010,9010,9010,9010,0
|
|
20241007,200700,28452390,9010,9010,9010,9010,0
|
|
20241007,200600,28452390,9010,9010,9010,9010,0
|
|
20241007,200500,28452390,9010,9010,9010,9010,98
|
|
20241007,200400,28452390,9010,9010,9010,9010,0
|
|
20241007,200300,28452390,9010,9010,9010,9010,0
|
|
20241007,200200,28452390,9010,9010,9010,9010,0
|
|
20241007,200100,28452390,9010,9010,9010,9010,0
|
|
20241007,200000,28452390,9010,9010,9010,9010,0
|
|
20241007,195900,28452390,9010,9010,9010,9010,0
|
|
20241007,195800,28452390,9010,9010,9010,9010,0
|
|
20241007,195700,28452390,9010,9010,9010,9010,0
|
|
20241007,195600,28452390,9010,9010,9010,9010,0
|
|
20241007,195500,28452390,9010,9010,9010,9010,0
|
|
20241007,195400,28452390,9010,9010,9010,9010,0
|
|
20241007,195300,28452390,9010,9010,9010,9010,0
|
|
20241007,195200,28452390,9010,9010,9010,9010,0
|
|
20241007,195100,28452390,9010,9010,9010,9010,0
|
|
20241007,195000,28452390,9010,9010,9010,9010,0
|
|
20241007,194900,28452390,9010,9010,9010,9010,0
|
|
20241007,194800,28452390,9010,9010,9010,9010,0
|
|
20241007,194700,28452390,9010,9010,9010,9010,0
|
|
20241007,194600,28452390,9010,9010,9010,9010,0
|
|
20241007,194500,28452390,9010,9010,9010,9010,0
|
|
20241007,194400,28452390,9010,9010,9010,9010,0
|
|
20241007,194300,28452390,9010,9010,9010,9010,0
|
|
20241007,194200,28452390,9010,9010,9010,9010,0
|
|
20241007,194100,28452390,9010,9010,9010,9010,0
|
|
20241007,194000,28452390,9010,9010,9010,9010,0
|
|
20241007,193900,28452390,9010,9010,9010,9010,0
|
|
20241007,193800,28452390,9010,9010,9010,9010,0
|
|
20241007,193700,28452390,9010,9010,9010,9010,0
|
|
20241007,193600,28452390,9010,9010,9010,9010,0
|
|
20241007,193500,28452390,9010,9010,9010,9010,98
|
|
20241007,193400,28452390,9010,9010,9010,9010,0
|
|
20241007,193300,28452390,9010,9010,9010,9010,0
|
|
20241007,193200,28452390,9010,9010,9010,9010,0
|
|
20241007,193100,28452390,9010,9010,9010,9010,0
|
|
20241007,193000,28452390,9010,9010,9010,9010,0
|
|
20241007,192900,28452390,9010,9010,9010,9010,0
|
|
20241007,192800,28452390,9010,9010,9010,9010,0
|
|
20241007,192700,28452390,9010,9010,9010,9010,0
|
|
20241007,192600,28452390,9010,9010,9010,9010,0
|
|
20241007,192500,28452390,9010,9010,9010,9010,0
|
|
20241007,192400,28452390,9010,9010,9010,9010,0
|
|
20241007,192300,28452390,9010,9010,9010,9010,0
|
|
20241007,192200,28452390,9010,9010,9010,9010,0
|
|
20241007,192100,28452390,9010,9010,9010,9010,0
|
|
20241007,192000,28452390,9010,9010,9010,9010,0
|
|
20241007,191900,28452390,9010,9010,9010,9010,0
|
|
20241007,191800,28452390,9010,9010,9010,9010,0
|
|
20241007,191700,28452390,9010,9010,9010,9010,0
|
|
20241007,191600,28452390,9010,9010,9010,9010,0
|
|
20241007,191500,28452390,9010,9010,9010,9010,0
|
|
20241007,191400,28452390,9010,9010,9010,9010,0
|
|
20241007,191300,28452390,9010,9010,9010,9010,0
|
|
20241007,191200,28452390,9010,9010,9010,9010,0
|
|
20241007,191100,28452390,9010,9010,9010,9010,0
|
|
20241007,191000,28452390,9010,9010,9010,9010,0
|
|
20241007,190900,28452390,9010,9010,9010,9010,0
|
|
20241007,190800,28452390,9010,9010,9010,9010,0
|
|
20241007,190700,28452390,9010,9010,9010,9010,0
|
|
20241007,190600,28452390,9010,9010,9010,9010,0
|
|
20241007,190500,28452390,9010,9010,9010,9010,98
|
|
20241007,190400,28452390,9010,9010,9010,9010,0
|
|
20241007,190300,28452390,9010,9010,9010,9010,0
|
|
20241007,190200,28452390,9010,9010,9010,9010,0
|
|
20241007,190100,28452390,9010,9010,9010,9010,0
|
|
20241007,190000,28452390,9010,9010,9010,9010,0
|
|
20241007,185900,28452390,9010,9010,9010,9010,0
|
|
20241007,185800,28452390,9010,9010,9010,9010,0
|
|
20241007,185700,28452390,9010,9010,9010,9010,0
|
|
20241007,185600,28452390,9010,9010,9010,9010,0
|
|
20241007,185500,28452390,9010,9010,9010,9010,0
|
|
20241007,185400,28452390,9010,9010,9010,9010,0
|
|
20241007,185300,28452390,9010,9010,9010,9010,0
|
|
20241007,185200,28452390,9010,9010,9010,9010,0
|
|
20241007,185100,28452390,9010,9010,9010,9010,0
|
|
20241007,185000,28452390,9010,9010,9010,9010,0
|
|
20241007,184900,28452390,9010,9010,9010,9010,0
|
|
20241007,184800,28452390,9010,9010,9010,9010,0
|
|
20241007,184700,28452390,9010,9010,9010,9010,0
|
|
20241007,184600,28452390,9010,9010,9010,9010,0
|
|
20241007,184500,28452390,9010,9010,9010,9010,0
|
|
20241007,184400,28452390,9010,9010,9010,9010,0
|
|
20241007,184300,28452390,9010,9010,9010,9010,0
|
|
20241007,184200,28452390,9010,9010,9010,9010,0
|
|
20241007,184100,28452390,9010,9010,9010,9010,0
|
|
20241007,184000,28452390,9010,9010,9010,9010,0
|
|
20241007,183900,28452390,9010,9010,9010,9010,0
|
|
20241007,183800,28452390,9010,9010,9010,9010,0
|
|
20241007,183700,28452390,9010,9010,9010,9010,0
|
|
20241007,183600,28452390,9010,9010,9010,9010,0
|
|
20241007,183500,28452390,9010,9010,9010,9010,98
|
|
20241007,183400,28452390,9010,9010,9010,9010,0
|
|
20241007,183300,28452390,9010,9010,9010,9010,0
|
|
20241007,183200,28452390,9010,9010,9010,9010,0
|
|
20241007,183100,28452390,9010,9010,9010,9010,0
|
|
20241007,183000,28452390,9010,9010,9010,9010,0
|
|
20241007,182900,28452390,9010,9010,9010,9010,0
|
|
20241007,182800,28452390,9010,9010,9010,9010,0
|
|
20241007,182700,28452390,9010,9010,9010,9010,0
|
|
20241007,182600,28452390,9010,9010,9010,9010,0
|
|
20241007,182500,28452390,9010,9010,9010,9010,0
|
|
20241007,182400,28452390,9010,9010,9010,9010,0
|
|
20241007,182300,28452390,9010,9010,9010,9010,0
|
|
20241007,182200,28452390,9010,9010,9010,9010,0
|
|
20241007,182100,28452390,9010,9010,9010,9010,0
|
|
20241007,182000,28452390,9010,9010,9010,9010,0
|
|
20241007,181900,28452390,9010,9010,9010,9010,0
|
|
20241007,181800,28452390,9010,9010,9010,9010,0
|
|
20241007,181700,28452390,9010,9010,9010,9010,0
|
|
20241007,181600,28452390,9010,9010,9010,9010,0
|
|
20241007,181500,28452390,9010,9010,9010,9010,0
|
|
20241007,181400,28452390,9010,9010,9010,9010,0
|
|
20241007,181300,28452390,9010,9010,9010,9010,0
|
|
20241007,181200,28452390,9010,9010,9010,9010,0
|
|
20241007,181100,28452390,9010,9010,9010,9010,0
|
|
20241007,181000,28452390,9010,9010,9010,9010,0
|
|
20241007,180900,28452390,9010,9010,9010,9010,0
|
|
20241007,180800,28452390,9010,9010,9010,9010,0
|
|
20241007,180700,28452390,9010,9010,9010,9010,0
|
|
20241007,180600,28452390,9010,9010,9010,9010,0
|
|
20241007,180500,28452390,9010,9010,9010,9010,98
|
|
20241007,180400,28452390,9010,9010,9010,9010,0
|
|
20241007,180300,28452390,9010,9010,9010,9010,0
|
|
20241007,180200,28452390,9010,9010,9010,9010,0
|
|
20241007,180100,28452390,9010,9010,9010,9010,0
|
|
20241007,180000,28452390,9010,9010,9010,9010,0
|
|
20241007,175900,28452390,9010,9010,9010,9010,0
|
|
20241007,175800,28452390,9010,9010,9010,9010,0
|
|
20241007,175700,28452390,9010,9010,9010,9010,0
|
|
20241007,175600,28452390,9010,9010,9010,9010,0
|
|
20241007,175500,28452390,9010,9010,9010,9010,0
|
|
20241007,175400,28452390,9010,9010,9010,9010,0
|
|
20241007,175300,28452390,9010,9010,9010,9010,0
|
|
20241007,175200,28452390,9010,9010,9010,9010,0
|
|
20241007,175100,28452390,9010,9010,9010,9010,0
|
|
20241007,175000,28452390,9010,9010,9010,9010,0
|
|
20241007,174900,28452390,9010,9010,9010,9010,0
|
|
20241007,174800,28452390,9010,9010,9010,9010,0
|
|
20241007,174700,28452390,9010,9010,9010,9010,0
|
|
20241007,174600,28452390,9010,9010,9010,9010,0
|
|
20241007,174500,28452390,9010,9010,9010,9010,0
|
|
20241007,174400,28452390,9010,9010,9010,9010,0
|
|
20241007,174300,28452390,9010,9010,9010,9010,0
|
|
20241007,174200,28452390,9010,9010,9010,9010,0
|
|
20241007,174100,28452390,9010,9010,9010,9010,0
|
|
20241007,174000,28452390,9010,9010,9010,9010,0
|
|
20241007,173900,28452390,9010,9010,9010,9010,0
|
|
20241007,173800,28452390,9010,9010,9010,9010,0
|
|
20241007,173700,28452390,9010,9010,9010,9010,0
|
|
20241007,173600,28452390,9010,9010,9010,9010,0
|
|
20241007,173500,28452390,9010,9010,9010,9010,98
|
|
20241007,173400,28452390,9010,9010,9010,9010,0
|
|
20241007,173300,28452390,9010,9010,9010,9010,0
|
|
20241007,173200,28452390,9010,9010,9010,9010,0
|
|
20241007,173100,28452390,9010,9010,9010,9010,0
|
|
20241007,173000,28452390,9010,9010,9010,9010,0
|
|
20241007,172900,28452390,9010,9010,9010,9010,0
|
|
20241007,172800,28452390,9010,9010,9010,9010,0
|
|
20241007,172700,28452390,9010,9010,9010,9010,0
|
|
20241007,172600,28452390,9010,9010,9010,9010,0
|
|
20241007,172500,28452390,9010,9010,9010,9010,0
|
|
20241007,172400,28452390,9010,9010,9010,9010,0
|
|
20241007,172300,28452390,9010,9010,9010,9010,0
|
|
20241007,172200,28452390,9010,9010,9010,9010,0
|
|
20241007,172100,28452390,9010,9010,9010,9010,0
|
|
20241007,172000,28452390,9010,9010,9010,9010,0
|
|
20241007,171900,28452390,9010,9010,9010,9010,0
|
|
20241007,171800,28452390,9010,9010,9010,9010,0
|
|
20241007,171700,28452390,9010,9010,9010,9010,0
|
|
20241007,171600,28452390,9010,9010,9010,9010,0
|
|
20241007,171500,28452390,9010,9010,9010,9010,0
|
|
20241007,171400,28452390,9010,9010,9010,9010,0
|
|
20241007,171300,28452390,9010,9010,9010,9010,0
|
|
20241007,171200,28452390,9010,9010,9010,9010,0
|
|
20241007,171100,28452390,9010,9010,9010,9010,0
|
|
20241007,171000,28452390,9010,9010,9010,9010,0
|
|
20241007,170900,28452390,9010,9010,9010,9010,0
|
|
20241007,170800,28452390,9010,9010,9010,9010,0
|
|
20241007,170700,28452390,9010,9010,9010,9010,0
|
|
20241007,170600,28452390,9010,9010,9010,9010,0
|
|
20241007,170500,28452390,9010,9010,9010,9010,98
|
|
20241007,170400,28452390,9010,9010,9010,9010,0
|
|
20241007,170300,28452390,9010,9010,9010,9010,0
|
|
20241007,170200,28452390,9010,9010,9010,9010,0
|
|
20241007,170100,28452390,9010,9010,9010,9010,0
|
|
20241007,170000,28452390,9010,9010,9010,9010,0
|
|
20241007,165900,28452390,9010,9010,9010,9010,0
|
|
20241007,165800,28452390,9010,9010,9010,9010,0
|
|
20241007,165700,28452390,9010,9010,9010,9010,0
|
|
20241007,165600,28452390,9010,9010,9010,9010,0
|
|
20241007,165500,28452390,9010,9010,9010,9010,0
|
|
20241007,165400,28452390,9010,9010,9010,9010,0
|
|
20241007,165300,28452390,9010,9010,9010,9010,0
|
|
20241007,165200,28452390,9010,9010,9010,9010,0
|
|
20241007,165100,28452390,9010,9010,9010,9010,0
|
|
20241007,165000,28452390,9010,9010,9010,9010,0
|
|
20241007,164900,28452390,9010,9010,9010,9010,0
|
|
20241007,164800,28452390,9010,9010,9010,9010,0
|
|
20241007,164700,28452390,9010,9010,9010,9010,0
|
|
20241007,164600,28452390,9010,9010,9010,9010,0
|
|
20241007,164500,28452390,9010,9010,9010,9010,0
|
|
20241007,164400,28452390,9010,9010,9010,9010,0
|
|
20241007,164300,28452390,9010,9010,9010,9010,0
|
|
20241007,164200,28452390,9010,9010,9010,9010,0
|
|
20241007,164100,28452390,9010,9010,9010,9010,0
|
|
20241007,164000,28452390,9010,9010,9010,9010,0
|
|
20241007,163900,28452390,9010,9010,9010,9010,0
|
|
20241007,163800,28452390,9010,9010,9010,9010,0
|
|
20241007,163700,28452390,9010,9010,9010,9010,0
|
|
20241007,163600,28452390,9010,9010,9010,9010,0
|
|
20241007,163500,28452390,9010,9010,9010,9010,98
|
|
20241007,163400,28452390,9010,9010,9010,9010,0
|
|
20241007,163300,28452390,9010,9010,9010,9010,0
|
|
20241007,163200,28452390,9010,9010,9010,9010,0
|
|
20241007,163100,28452390,9010,9010,9010,9010,0
|
|
20241007,163000,28452390,9010,9010,9010,9010,0
|
|
20241007,162900,28452390,9010,9010,9010,9010,0
|
|
20241007,162800,28452390,9010,9010,9010,9010,0
|
|
20241007,162700,28452390,9010,9010,9010,9010,0
|
|
20241007,162600,28452390,9010,9010,9010,9010,0
|
|
20241007,162500,28452390,9010,9010,9010,9010,0
|
|
20241007,162400,28452390,9010,9010,9010,9010,0
|
|
20241007,162300,28452390,9010,9010,9010,9010,0
|
|
20241007,162200,28452390,9010,9010,9010,9010,0
|
|
20241007,162100,28452390,9010,9010,9010,9010,0
|
|
20241007,162000,28452390,9010,9010,9010,9010,0
|
|
20241007,161900,28452390,9010,9010,9010,9010,0
|
|
20241007,161800,28452390,9010,9010,9010,9010,0
|
|
20241007,161700,28452390,9010,9010,9010,9010,0
|
|
20241007,161600,28452390,9010,9010,9010,9010,0
|
|
20241007,161500,28452390,9010,9010,9010,9010,0
|
|
20241007,161400,28452390,9010,9010,9010,9010,0
|
|
20241007,161300,28452390,9010,9010,9010,9010,0
|
|
20241007,161200,28452390,9010,9010,9010,9010,0
|
|
20241007,161100,28452390,9010,9010,9010,9010,0
|
|
20241007,161000,28452390,9010,9010,9010,9010,0
|
|
20241007,160900,28452390,9010,9010,9010,9010,0
|
|
20241007,160800,28452390,9010,9010,9010,9010,0
|
|
20241007,160700,28452390,9010,9010,9010,9010,0
|
|
20241007,160600,28452390,9010,9010,9010,9010,0
|
|
20241007,160500,28452390,9010,9010,9010,9010,98
|
|
20241007,160400,28452390,9010,9010,9010,9010,0
|
|
20241007,160300,28452390,9010,9010,9010,9010,0
|
|
20241007,160200,28452390,9010,9010,9010,9010,0
|
|
20241007,160100,28452390,9010,9010,9010,9010,0
|
|
20241007,160000,28452390,9010,9010,9010,9010,0
|
|
20241007,155900,28452390,9010,9010,9010,9010,0
|
|
20241007,155800,28452390,9010,9010,9010,9010,0
|
|
20241007,155700,28452390,9010,9010,9010,9010,0
|
|
20241007,155600,28452390,9010,9010,9010,9010,0
|
|
20241007,155500,28452390,9010,9010,9010,9010,0
|
|
20241007,155400,28452390,9010,9010,9010,9010,0
|
|
20241007,155300,28452390,9010,9010,9010,9010,0
|
|
20241007,155200,28452390,9010,9010,9010,9010,0
|
|
20241007,155100,28452390,9010,9010,9010,9010,0
|
|
20241007,155000,28452390,9010,9010,9010,9010,0
|
|
20241007,154900,28452390,9010,9010,9010,9010,0
|
|
20241007,154800,28452390,9010,9010,9010,9010,0
|
|
20241007,154700,28452390,9010,9010,9010,9010,0
|
|
20241007,154600,28452390,9010,9010,9010,9010,0
|
|
20241007,154500,28452390,9010,9010,9010,9010,0
|
|
20241007,154400,28452390,9010,9010,9010,9010,0
|
|
20241007,154300,28452390,9010,9010,9010,9010,0
|
|
20241007,154200,28452390,9010,9010,9010,9010,0
|
|
20241007,154100,28452390,9010,9010,9010,9010,0
|
|
20241007,154000,28452390,9010,9010,9010,9010,0
|
|
20241007,153900,28452390,9010,9010,9010,9010,0
|
|
20241007,153800,28452390,9010,9010,9010,9010,0
|
|
20241007,153700,28452390,9010,9010,9010,9010,0
|
|
20241007,153600,28452390,9010,9010,9010,9010,0
|
|
20241007,153500,28452390,9010,9010,9010,9010,98
|
|
20241007,153400,28452390,9010,9010,9010,9010,0
|
|
20241007,153300,28452390,9010,9010,9010,9010,0
|
|
20241007,153200,28452390,9010,9010,9010,9010,0
|
|
20241007,153100,28452390,9010,9010,9010,9010,0
|
|
20241007,153000,28452390,9010,9010,9010,9010,98
|
|
20241007,152900,27569410,9000,9000,9000,9000,0
|
|
20241007,152800,27569410,9000,9000,9000,9000,0
|
|
20241007,152700,27569410,9000,9000,9000,9000,0
|
|
20241007,152600,27569410,9000,9000,9000,9000,0
|
|
20241007,152500,27569410,9000,9000,9000,9000,0
|
|
20241007,152400,27569410,9000,9000,9000,9000,0
|
|
20241007,152300,27569410,9000,9000,9000,9000,0
|
|
20241007,152200,27569410,9000,9000,9000,9000,0
|
|
20241007,152100,27569410,9000,9000,9000,9000,0
|
|
20241007,152000,27569410,9000,9000,9000,9000,0
|
|
20241007,151900,27569410,9000,9000,9000,9000,0
|
|
20241007,151800,27569410,9000,9030,9040,9000,358
|
|
20241007,151700,24338480,9000,9000,9000,9000,0
|
|
20241007,151600,24338480,9000,9000,9000,9000,0
|
|
20241007,151500,24338480,9000,9000,9000,9000,0
|
|
20241007,151400,24338480,9000,9000,9000,9000,0
|
|
20241007,151300,24338480,9000,9000,9000,9000,0
|
|
20241007,151200,24338480,9000,9000,9000,9000,0
|
|
20241007,151100,24338480,9000,9000,9000,9000,0
|
|
20241007,151000,24338480,9000,9000,9000,9000,0
|
|
20241007,150900,24338480,9000,9000,9000,9000,100
|
|
20241007,150800,23438480,9000,9000,9000,9000,0
|
|
20241007,150700,23438480,9000,9000,9000,9000,0
|
|
20241007,150600,23438480,9000,9000,9000,9000,0
|
|
20241007,150500,23438480,9000,9000,9000,9000,0
|
|
20241007,150400,23438480,9000,9000,9000,9000,2
|
|
20241007,150300,23420480,8990,8990,8990,8990,0
|
|
20241007,150200,23420480,8990,8990,8990,8990,0
|
|
20241007,150100,23420480,8990,8990,8990,8990,0
|
|
20241007,150000,23420480,8990,8990,8990,8990,0
|
|
20241007,145900,23420480,8990,8990,8990,8990,0
|
|
20241007,145800,23420480,8990,8990,8990,8990,0
|
|
20241007,145700,23420480,8990,8990,8990,8990,0
|
|
20241007,145600,23420480,8990,8990,8990,8990,0
|
|
20241007,145500,23420480,8990,8990,8990,8990,0
|
|
20241007,145400,23420480,8990,8990,8990,8990,0
|
|
20241007,145300,23420480,8990,8990,8990,8990,0
|
|
20241007,145200,23420480,8990,8990,8990,8990,0
|
|
20241007,145100,23420480,8990,8990,8990,8990,0
|
|
20241007,145000,23420480,8990,8990,8990,8990,0
|
|
20241007,144900,23420480,8990,8990,8990,8990,0
|
|
20241007,144800,23420480,8990,8990,8990,8990,0
|
|
20241007,144700,23420480,8990,8990,8990,8990,0
|
|
20241007,144600,23420480,8990,8990,8990,8990,0
|
|
20241007,144500,23420480,8990,8990,8990,8990,0
|
|
20241007,144400,23420480,8990,8990,8990,8990,0
|
|
20241007,144300,23420480,8990,8990,8990,8990,0
|
|
20241007,144200,23420480,8990,8990,8990,8990,0
|
|
20241007,144100,23420480,8990,8990,8990,8990,0
|
|
20241007,144000,23420480,8990,8990,8990,8990,0
|
|
20241007,143900,23420480,8990,8990,8990,8990,0
|
|
20241007,143800,23420480,8990,8990,8990,8990,0
|
|
20241007,143700,23420480,8990,8990,8990,8990,2
|
|
20241007,143600,23402500,8990,8990,8990,8990,0
|
|
20241007,143500,23402500,8990,8990,8990,8990,0
|
|
20241007,143400,23402500,8990,8990,8990,8990,0
|
|
20241007,143300,23402500,8990,8990,8990,8990,0
|
|
20241007,143200,23402500,8990,8990,8990,8990,0
|
|
20241007,143100,23402500,8990,9010,9010,8990,388
|
|
20241007,143000,19911850,9010,9010,9010,9010,0
|
|
20241007,142900,19911850,9010,9010,9010,9010,0
|
|
20241007,142800,19911850,9010,9010,9010,9010,0
|
|
20241007,142700,19911850,9010,9010,9010,9010,0
|
|
20241007,142600,19911850,9010,9010,9010,9010,0
|
|
20241007,142500,19911850,9010,9010,9010,9010,0
|
|
20241007,142400,19911850,9010,9010,9010,9010,0
|
|
20241007,142300,19911850,9010,9010,9010,9010,0
|
|
20241007,142200,19911850,9010,9010,9010,9010,0
|
|
20241007,142100,19911850,9010,9010,9010,9010,0
|
|
20241007,142000,19911850,9010,9010,9010,9010,2
|
|
20241007,141900,19893830,9020,9020,9020,9020,0
|
|
20241007,141800,19893830,9020,9020,9020,9020,0
|
|
20241007,141700,19893830,9020,9020,9020,9020,0
|
|
20241007,141600,19893830,9020,9020,9020,9020,0
|
|
20241007,141500,19893830,9020,9020,9020,9020,0
|
|
20241007,141400,19893830,9020,9020,9020,9020,0
|
|
20241007,141300,19893830,9020,9020,9020,9020,0
|
|
20241007,141200,19893830,9020,9020,9020,9020,0
|
|
20241007,141100,19893830,9020,9020,9020,9020,0
|
|
20241007,141000,19893830,9020,9020,9020,9020,0
|
|
20241007,140900,19893830,9020,9020,9020,9020,0
|
|
20241007,140800,19893830,9020,9020,9020,9020,0
|
|
20241007,140700,19893830,9020,9020,9020,9020,0
|
|
20241007,140600,19893830,9020,9020,9020,9020,0
|
|
20241007,140500,19893830,9020,9020,9020,9020,11
|
|
20241007,140400,19794610,9030,9030,9030,9030,0
|
|
20241007,140300,19794610,9030,9030,9030,9030,0
|
|
20241007,140200,19794610,9030,9030,9030,9030,0
|
|
20241007,140100,19794610,9030,9030,9030,9030,0
|
|
20241007,140000,19794610,9030,9030,9030,9030,1
|
|
20241007,135900,19785580,9030,9030,9030,9030,0
|
|
20241007,135800,19785580,9030,9030,9030,9030,0
|
|
20241007,135700,19785580,9030,9030,9030,9030,0
|
|
20241007,135600,19785580,9030,9030,9030,9030,0
|
|
20241007,135500,19785580,9030,9030,9030,9030,0
|
|
20241007,135400,19785580,9030,9030,9030,9030,0
|
|
20241007,135300,19785580,9030,9030,9030,9030,0
|
|
20241007,135200,19785580,9030,9030,9030,9030,0
|
|
20241007,135100,19785580,9030,9030,9030,9030,1
|
|
20241007,135000,19776550,9020,9020,9020,9020,0
|
|
20241007,134900,19776550,9020,9020,9020,9020,0
|
|
20241007,134800,19776550,9020,9020,9020,9020,0
|
|
20241007,134700,19776550,9020,9020,9020,9020,0
|
|
20241007,134600,19776550,9020,9020,9020,9020,7
|
|
20241007,134500,19713410,9020,9020,9020,9020,0
|
|
20241007,134400,19713410,9020,9020,9020,9020,0
|
|
20241007,134300,19713410,9020,9020,9020,9020,0
|
|
20241007,134200,19713410,9020,9020,9020,9020,0
|
|
20241007,134100,19713410,9020,9020,9020,9020,0
|
|
20241007,134000,19713410,9020,9020,9020,9020,0
|
|
20241007,133900,19713410,9020,9020,9020,9020,0
|
|
20241007,133800,19713410,9020,9020,9020,9020,0
|
|
20241007,133700,19713410,9020,9020,9020,9020,0
|
|
20241007,133600,19713410,9020,9020,9020,9020,0
|
|
20241007,133500,19713410,9020,9020,9020,9020,0
|
|
20241007,133400,19713410,9020,9020,9020,9020,0
|
|
20241007,133300,19713410,9020,9020,9020,9020,0
|
|
20241007,133200,19713410,9020,9020,9020,9020,0
|
|
20241007,133100,19713410,9020,9020,9020,9020,0
|
|
20241007,133000,19713410,9020,9020,9020,9020,0
|
|
20241007,132900,19713410,9020,9020,9020,9020,0
|
|
20241007,132800,19713410,9020,9020,9020,9020,0
|
|
20241007,132700,19713410,9020,9020,9020,9020,0
|
|
20241007,132600,19713410,9020,9020,9020,9020,0
|
|
20241007,132500,19713410,9020,9020,9020,9020,0
|
|
20241007,132400,19713410,9020,9020,9020,9020,0
|
|
20241007,132300,19713410,9020,9020,9020,9020,0
|
|
20241007,132200,19713410,9020,9020,9020,9020,0
|
|
20241007,132100,19713410,9020,9020,9020,9020,0
|
|
20241007,132000,19713410,9020,9020,9020,9020,0
|
|
20241007,131900,19713410,9020,9020,9020,9020,0
|
|
20241007,131800,19713410,9020,9020,9020,9020,0
|
|
20241007,131700,19713410,9020,9020,9020,9020,0
|
|
20241007,131600,19713410,9020,9020,9020,9020,0
|
|
20241007,131500,19713410,9020,9020,9020,9020,0
|
|
20241007,131400,19713410,9020,9020,9020,9020,0
|
|
20241007,131300,19713410,9020,9020,9020,9020,0
|
|
20241007,131200,19713410,9020,9020,9020,9020,0
|
|
20241007,131100,19713410,9020,9020,9020,9020,0
|
|
20241007,131000,19713410,9020,9020,9020,9020,0
|
|
20241007,130900,19713410,9020,9020,9020,9020,0
|
|
20241007,130800,19713410,9020,9020,9020,9020,0
|
|
20241007,130700,19713410,9020,9020,9020,9020,0
|
|
20241007,130600,19713410,9020,9020,9020,9020,0
|
|
20241007,130500,19713410,9020,9020,9020,9020,0
|
|
20241007,130400,19713410,9020,9020,9020,9020,0
|
|
20241007,130300,19713410,9020,9020,9020,9020,0
|
|
20241007,130200,19713410,9020,9020,9020,9020,0
|
|
20241007,130100,19713410,9020,9020,9020,9020,0
|
|
20241007,130000,19713410,9020,9020,9020,9020,0
|
|
20241007,125900,19713410,9020,9020,9020,9020,0
|
|
20241007,125800,19713410,9020,9020,9020,9020,0
|
|
20241007,125700,19713410,9020,9020,9020,9020,0
|
|
20241007,125600,19713410,9020,9020,9020,9020,0
|
|
20241007,125500,19713410,9020,9020,9020,9020,0
|
|
20241007,125400,19713410,9020,9020,9020,9020,0
|
|
20241007,125300,19713410,9020,9020,9020,9020,0
|
|
20241007,125200,19713410,9020,9020,9020,9020,0
|
|
20241007,125100,19713410,9020,9020,9020,9020,0
|
|
20241007,125000,19713410,9020,9020,9020,9020,123
|
|
20241007,124900,18603950,9020,9020,9020,9020,0
|
|
20241007,124800,18603950,9020,9020,9020,9020,2
|
|
20241007,124700,18585910,9000,9000,9000,9000,0
|
|
20241007,124600,18585910,9000,9000,9000,9000,0
|
|
20241007,124500,18585910,9000,9000,9000,9000,0
|
|
20241007,124400,18585910,9000,9000,9000,9000,0
|
|
20241007,124300,18585910,9000,9000,9000,9000,0
|
|
20241007,124200,18585910,9000,9000,9000,9000,0
|
|
20241007,124100,18585910,9000,9000,9000,9000,0
|
|
20241007,124000,18585910,9000,9000,9000,9000,0
|
|
20241007,123900,18585910,9000,9000,9000,9000,0
|
|
20241007,123800,18585910,9000,9000,9000,9000,0
|
|
20241007,123700,18585910,9000,9000,9000,9000,0
|
|
20241007,123600,18585910,9000,9000,9000,9000,0
|
|
20241007,123500,18585910,9000,9000,9000,9000,0
|
|
20241007,123400,18585910,9000,9000,9000,9000,0
|
|
20241007,123300,18585910,9000,9000,9000,9000,0
|
|
20241007,123200,18585910,9000,9000,9000,9000,0
|
|
20241007,123100,18585910,9000,9000,9000,9000,5
|
|
20241007,123000,18540910,9000,9000,9000,9000,0
|
|
20241007,122900,18540910,9000,9000,9000,9000,0
|
|
20241007,122800,18540910,9000,9000,9000,9000,0
|
|
20241007,122700,18540910,9000,9000,9000,9000,0
|
|
20241007,122600,18540910,9000,9000,9000,9000,0
|
|
20241007,122500,18540910,9000,9000,9000,9000,0
|
|
20241007,122400,18540910,9000,9000,9000,9000,0
|
|
20241007,122300,18540910,9000,9000,9000,9000,0
|
|
20241007,122200,18540910,9000,9000,9000,9000,0
|
|
20241007,122100,18540910,9000,9000,9000,9000,0
|
|
20241007,122000,18540910,9000,9000,9000,9000,0
|
|
20241007,121900,18540910,9000,9000,9000,9000,0
|
|
20241007,121800,18540910,9000,9000,9000,9000,0
|
|
20241007,121700,18540910,9000,9000,9000,9000,0
|
|
20241007,121600,18540910,9000,9000,9000,9000,0
|
|
20241007,121500,18540910,9000,9000,9000,9000,0
|
|
20241007,121400,18540910,9000,9000,9000,9000,0
|
|
20241007,121300,18540910,9000,9000,9000,9000,0
|
|
20241007,121200,18540910,9000,9000,9000,9000,0
|
|
20241007,121100,18540910,9000,9000,9000,9000,10
|
|
20241007,121000,18450910,8990,8990,8990,8990,0
|
|
20241007,120900,18450910,8990,8990,8990,8990,0
|
|
20241007,120800,18450910,8990,8990,8990,8990,0
|
|
20241007,120700,18450910,8990,8990,8990,8990,0
|
|
20241007,120600,18450910,8990,8990,8990,8990,0
|
|
20241007,120500,18450910,8990,8990,8990,8990,0
|
|
20241007,120400,18450910,8990,8990,8990,8990,0
|
|
20241007,120300,18450910,8990,8990,8990,8990,0
|
|
20241007,120200,18450910,8990,8990,8990,8990,0
|
|
20241007,120100,18450910,8990,8990,8990,8990,0
|
|
20241007,120000,18450910,8990,8990,8990,8990,0
|
|
20241007,115900,18450910,8990,8990,8990,8990,0
|
|
20241007,115800,18450910,8990,8990,8990,8990,0
|
|
20241007,115700,18450910,8990,8990,8990,8990,0
|
|
20241007,115600,18450910,8990,8990,8990,8990,0
|
|
20241007,115500,18450910,8990,8990,8990,8990,0
|
|
20241007,115400,18450910,8990,8990,8990,8990,500
|
|
20241007,115300,13955910,9000,9000,9000,9000,0
|
|
20241007,115200,13955910,9000,9000,9000,9000,211
|
|
20241007,115100,12056910,9000,9000,9000,9000,7
|
|
20241007,115000,11993910,9010,9010,9010,9010,0
|
|
20241007,114900,11993910,9010,9010,9010,9010,0
|
|
20241007,114800,11993910,9010,9010,9010,9010,0
|
|
20241007,114700,11993910,9010,9010,9010,9010,0
|
|
20241007,114600,11993910,9010,9010,9010,9010,0
|
|
20241007,114500,11993910,9010,9010,9010,9010,0
|
|
20241007,114400,11993910,9010,9010,9010,9010,0
|
|
20241007,114300,11993910,9010,9010,9010,9010,0
|
|
20241007,114200,11993910,9010,9010,9010,9010,133
|
|
20241007,114100,10795580,9010,9010,9010,9010,0
|
|
20241007,114000,10795580,9010,9010,9010,9010,0
|
|
20241007,113900,10795580,9010,9010,9010,9010,0
|
|
20241007,113800,10795580,9010,9010,9010,9010,0
|
|
20241007,113700,10795580,9010,9010,9010,9010,0
|
|
20241007,113600,10795580,9010,9010,9010,9010,0
|
|
20241007,113500,10795580,9010,9010,9010,9010,0
|
|
20241007,113400,10795580,9010,9010,9010,9010,0
|
|
20241007,113300,10795580,9010,9010,9010,9010,0
|
|
20241007,113200,10795580,9010,9010,9010,9010,0
|
|
20241007,113100,10795580,9010,9010,9010,9010,0
|
|
20241007,113000,10795580,9010,9010,9010,9010,0
|
|
20241007,112900,10795580,9010,9010,9010,9010,0
|
|
20241007,112800,10795580,9010,9010,9010,9010,0
|
|
20241007,112700,10795580,9010,9010,9010,9010,0
|
|
20241007,112600,10795580,9010,9010,9010,9010,0
|
|
20241007,112500,10795580,9010,9010,9010,9010,0
|
|
20241007,112400,10795580,9010,9010,9010,9010,0
|
|
20241007,112300,10795580,9010,9010,9010,9010,0
|
|
20241007,112200,10795580,9010,9010,9010,9010,0
|
|
20241007,112100,10795580,9010,9010,9010,9010,0
|
|
20241007,112000,10795580,9010,9010,9010,9010,0
|
|
20241007,111900,10795580,9010,9010,9010,9010,0
|
|
20241007,111800,10795580,9010,9010,9010,9010,0
|
|
20241007,111700,10795580,9010,9010,9010,9010,0
|
|
20241007,111600,10795580,9010,9010,9010,9010,0
|
|
20241007,111500,10795580,9010,9010,9010,9010,0
|
|
20241007,111400,10795580,9010,9010,9010,9010,0
|
|
20241007,111300,10795580,9010,9010,9010,9010,0
|
|
20241007,111200,10795580,9010,9010,9010,9010,0
|
|
20241007,111100,10795580,9010,9010,9010,9010,0
|
|
20241007,111000,10795580,9010,9010,9010,9010,0
|
|
20241007,110900,10795580,9010,9010,9010,9010,0
|
|
20241007,110800,10795580,9010,9010,9010,9010,0
|
|
20241007,110700,10795580,9010,9010,9010,9010,370
|
|
20241007,110600,7461880,9050,9050,9050,9050,0
|
|
20241007,110500,7461880,9050,9050,9050,9050,0
|
|
20241007,110400,7461880,9050,9050,9050,9050,0
|
|
20241007,110300,7461880,9050,9050,9050,9050,0
|
|
20241007,110200,7461880,9050,9050,9050,9050,0
|
|
20241007,110100,7461880,9050,9050,9050,9050,0
|
|
20241007,110000,7461880,9050,9050,9050,9050,0
|
|
20241007,105900,7461880,9050,9050,9050,9050,0
|
|
20241007,105800,7461880,9050,9050,9050,9050,0
|
|
20241007,105700,7461880,9050,9050,9050,9050,0
|
|
20241007,105600,7461880,9050,9050,9050,9050,0
|
|
20241007,105500,7461880,9050,9050,9050,9050,40
|
|
20241007,105400,7099880,9000,9000,9000,9000,0
|
|
20241007,105300,7099880,9000,9000,9000,9000,0
|
|
20241007,105200,7099880,9000,9000,9000,9000,0
|
|
20241007,105100,7099880,9000,9000,9000,9000,0
|
|
20241007,105000,7099880,9000,9000,9000,9000,0
|
|
20241007,104900,7099880,9000,9000,9000,9000,0
|
|
20241007,104800,7099880,9000,9000,9000,9000,0
|
|
20241007,104700,7099880,9000,9000,9000,9000,0
|
|
20241007,104600,7099880,9000,9000,9000,9000,0
|
|
20241007,104500,7099880,9000,9000,9000,9000,0
|
|
20241007,104400,7099880,9000,9000,9000,9000,0
|
|
20241007,104300,7099880,9000,9000,9000,9000,0
|
|
20241007,104200,7099880,9000,9000,9000,9000,0
|
|
20241007,104100,7099880,9000,9000,9000,9000,0
|
|
20241007,104000,7099880,9000,9000,9000,9000,0
|
|
20241007,103900,7099880,9000,9000,9000,9000,0
|
|
20241007,103800,7099880,9000,9000,9000,9000,0
|
|
20241007,103700,7099880,9000,9000,9000,9000,0
|
|
20241007,103600,7099880,9000,9000,9000,9000,0
|
|
20241007,103500,7099880,9000,9000,9000,9000,0
|
|
20241007,103400,7099880,9000,9000,9000,9000,0
|
|
20241007,103300,7099880,9000,9000,9000,9000,0
|
|
20241007,103200,7099880,9000,9000,9000,9000,0
|
|
20241007,103100,7099880,9000,9000,9000,9000,26
|
|
20241007,103000,6865880,8990,8990,8990,8990,0
|
|
20241007,102900,6865880,8990,8990,8990,8990,0
|
|
20241007,102800,6865880,8990,8990,8990,8990,0
|
|
20241007,102700,6865880,8990,8990,8990,8990,0
|
|
20241007,102600,6865880,8990,8990,8990,8990,0
|
|
20241007,102500,6865880,8990,8990,8990,8990,0
|
|
20241007,102400,6865880,8990,8990,8990,8990,0
|
|
20241007,102300,6865880,8990,8990,8990,8990,0
|
|
20241007,102200,6865880,8990,8990,8990,8990,0
|
|
20241007,102100,6865880,8990,8990,8990,8990,13
|
|
20241007,102000,6749010,9000,9000,9000,9000,0
|
|
20241007,101900,6749010,9000,9000,9000,9000,1
|
|
20241007,101800,6740010,9000,9000,9000,9000,0
|
|
20241007,101700,6740010,9000,9000,9000,9000,0
|
|
20241007,101600,6740010,9000,9000,9000,9000,0
|
|
20241007,101500,6740010,9000,9000,9000,9000,0
|
|
20241007,101400,6740010,9000,9000,9000,9000,100
|
|
20241007,101300,5840010,8990,8990,8990,8990,0
|
|
20241007,101200,5840010,8990,8990,8990,8990,0
|
|
20241007,101100,5840010,8990,8990,8990,8990,0
|
|
20241007,101000,5840010,8990,8990,8990,8990,0
|
|
20241007,100900,5840010,8990,8990,8990,8990,5
|
|
20241007,100800,5795060,8990,8990,8990,8990,0
|
|
20241007,100700,5795060,8990,8990,8990,8990,0
|
|
20241007,100600,5795060,8990,8990,8990,8990,111
|
|
20241007,100500,4797170,9000,9000,9000,9000,1
|
|
20241007,100400,4788170,9000,9000,9000,9000,0
|
|
20241007,100300,4788170,9000,9000,9000,9000,0
|
|
20241007,100200,4788170,9000,9000,9000,9000,0
|
|
20241007,100100,4788170,9000,9000,9000,9000,0
|
|
20241007,100000,4788170,9000,9000,9000,9000,0
|
|
20241007,095900,4788170,9000,9000,9000,9000,0
|
|
20241007,095800,4788170,9000,9000,9000,9000,0
|
|
20241007,095700,4788170,9000,9000,9000,9000,0
|
|
20241007,095600,4788170,9000,9000,9000,9000,0
|
|
20241007,095500,4788170,9000,9000,9000,9000,0
|
|
20241007,095400,4788170,9000,9000,9000,9000,0
|
|
20241007,095300,4788170,9000,9000,9000,9000,0
|
|
20241007,095200,4788170,9000,9000,9000,9000,0
|
|
20241007,095100,4788170,9000,9000,9000,9000,0
|
|
20241007,095000,4788170,9000,9000,9000,9000,0
|
|
20241007,094900,4788170,9000,9000,9000,9000,0
|
|
20241007,094800,4788170,9000,9000,9000,9000,0
|
|
20241007,094700,4788170,9000,9010,9010,9000,270
|
|
20241007,094600,2357620,9010,9010,9010,9010,0
|
|
20241007,094500,2357620,9010,9010,9010,9010,1
|
|
20241007,094400,2348610,9000,9000,9000,9000,0
|
|
20241007,094300,2348610,9000,9000,9000,9000,0
|
|
20241007,094200,2348610,9000,9000,9000,9000,0
|
|
20241007,094100,2348610,9000,9000,9000,9000,0
|
|
20241007,094000,2348610,9000,9000,9000,9000,0
|
|
20241007,093900,2348610,9000,9000,9000,9000,0
|
|
20241007,093800,2348610,9000,9000,9000,9000,1
|
|
20241007,093700,2339610,9050,9050,9050,9050,0
|
|
20241007,093600,2339610,9050,9050,9050,9050,0
|
|
20241007,093500,2339610,9050,9050,9050,9050,0
|
|
20241007,093400,2339610,9050,9050,9050,9050,0
|
|
20241007,093300,2339610,9050,9050,9050,9050,0
|
|
20241007,093200,2339610,9050,9050,9050,9050,0
|
|
20241007,093100,2339610,9050,9050,9050,9050,0
|
|
20241007,093000,2339610,9050,9050,9050,9050,0
|
|
20241007,092900,2339610,9050,9050,9050,9050,1
|
|
20241007,092800,2330560,9010,9010,9010,9010,0
|
|
20241007,092700,2330560,9010,9010,9010,9010,1
|
|
20241007,092600,2321550,9020,9020,9020,9020,0
|
|
20241007,092500,2321550,9020,9020,9020,9020,1
|
|
20241007,092400,2312530,9050,9050,9050,9050,1
|
|
20241007,092300,2303480,8990,8990,8990,8990,0
|
|
20241007,092200,2303480,8990,8990,8990,8990,0
|
|
20241007,092100,2303480,8990,8990,8990,8990,0
|
|
20241007,092000,2303480,8990,8990,8990,8990,0
|
|
20241007,091900,2303480,8990,8990,8990,8990,0
|
|
20241007,091800,2303480,8990,8990,8990,8990,0
|
|
20241007,091700,2303480,8990,8990,8990,8990,0
|
|
20241007,091600,2303480,8990,9000,9000,8990,11
|
|
20241007,091500,2204540,9070,9070,9070,9070,0
|
|
20241007,091400,2204540,9070,9060,9070,9060,3
|
|
20241007,091300,2177340,9030,9030,9030,9030,0
|
|
20241007,091200,2177340,9030,9030,9030,9030,3
|
|
20241007,091100,2150250,8990,8990,8990,8990,84
|
|
20241007,091000,1395090,8990,9000,9000,8990,101
|
|
20241007,090900,486100,9000,9000,9000,9000,0
|
|
20241007,090800,486100,9000,9000,9000,9000,0
|
|
20241007,090700,486100,9000,9040,9040,9000,54
|
|
20241007,090600,0,9050,9050,9050,9050,0
|
|
20241007,090500,0,9050,9050,9050,9050,0
|
|
20241007,090400,0,9050,9050,9050,9050,0
|
|
20241007,090300,0,9050,9050,9050,9050,0
|
|
20241007,090200,0,9050,9050,9050,9050,0
|
|
20241007,090100,0,9050,9050,9050,9050,0
|
|
20241007,090000,0,9050,9050,9050,9050,0
|