714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,205100,87946260,7450,7450,7450,7450,1185
|
|
20250331,205000,87946260,7450,7450,7450,7450,0
|
|
20250331,204900,87946260,7450,7450,7450,7450,0
|
|
20250331,204800,87946260,7450,7450,7450,7450,0
|
|
20250331,204700,87946260,7450,7450,7450,7450,0
|
|
20250331,204600,87946260,7450,7450,7450,7450,0
|
|
20250331,204500,87946260,7450,7450,7450,7450,0
|
|
20250331,204400,87946260,7450,7450,7450,7450,0
|
|
20250331,204300,87946260,7450,7450,7450,7450,0
|
|
20250331,204200,87946260,7450,7450,7450,7450,0
|
|
20250331,204100,87946260,7450,7450,7450,7450,0
|
|
20250331,204000,87946260,7450,7450,7450,7450,0
|
|
20250331,203900,87946260,7450,7450,7450,7450,0
|
|
20250331,203800,87946260,7450,7450,7450,7450,0
|
|
20250331,203700,87946260,7450,7450,7450,7450,0
|
|
20250331,203600,87946260,7450,7450,7450,7450,0
|
|
20250331,203500,87946260,7450,7450,7450,7450,0
|
|
20250331,203400,87946260,7450,7450,7450,7450,0
|
|
20250331,203300,87946260,7450,7450,7450,7450,0
|
|
20250331,203200,87946260,7450,7450,7450,7450,0
|
|
20250331,203100,87946260,7450,7450,7450,7450,0
|
|
20250331,203000,87946260,7450,7450,7450,7450,0
|
|
20250331,202900,87946260,7450,7450,7450,7450,0
|
|
20250331,202800,87946260,7450,7450,7450,7450,0
|
|
20250331,202700,87946260,7450,7450,7450,7450,0
|
|
20250331,202600,87946260,7450,7450,7450,7450,0
|
|
20250331,202500,87946260,7450,7450,7450,7450,0
|
|
20250331,202400,87946260,7450,7450,7450,7450,0
|
|
20250331,202300,87946260,7450,7450,7450,7450,0
|
|
20250331,202200,87946260,7450,7450,7450,7450,0
|
|
20250331,202100,87946260,7450,7450,7450,7450,1185
|
|
20250331,202000,87946260,7450,7450,7450,7450,0
|
|
20250331,201900,87946260,7450,7450,7450,7450,0
|
|
20250331,201800,87946260,7450,7450,7450,7450,0
|
|
20250331,201700,87946260,7450,7450,7450,7450,0
|
|
20250331,201600,87946260,7450,7450,7450,7450,0
|
|
20250331,201500,87946260,7450,7450,7450,7450,0
|
|
20250331,201400,87946260,7450,7450,7450,7450,0
|
|
20250331,201300,87946260,7450,7450,7450,7450,0
|
|
20250331,201200,87946260,7450,7450,7450,7450,0
|
|
20250331,201100,87946260,7450,7450,7450,7450,0
|
|
20250331,201000,87946260,7450,7450,7450,7450,0
|
|
20250331,200900,87946260,7450,7450,7450,7450,0
|
|
20250331,200800,87946260,7450,7450,7450,7450,0
|
|
20250331,200700,87946260,7450,7450,7450,7450,0
|
|
20250331,200600,87946260,7450,7450,7450,7450,0
|
|
20250331,200500,87946260,7450,7450,7450,7450,0
|
|
20250331,200400,87946260,7450,7450,7450,7450,0
|
|
20250331,200300,87946260,7450,7450,7450,7450,0
|
|
20250331,200200,87946260,7450,7450,7450,7450,0
|
|
20250331,200100,87946260,7450,7450,7450,7450,0
|
|
20250331,200000,87946260,7450,7450,7450,7450,0
|
|
20250331,195900,87946260,7450,7450,7450,7450,0
|
|
20250331,195800,87946260,7450,7450,7450,7450,0
|
|
20250331,195700,87946260,7450,7450,7450,7450,0
|
|
20250331,195600,87946260,7450,7450,7450,7450,0
|
|
20250331,195500,87946260,7450,7450,7450,7450,0
|
|
20250331,195400,87946260,7450,7450,7450,7450,0
|
|
20250331,195300,87946260,7450,7450,7450,7450,0
|
|
20250331,195200,87946260,7450,7450,7450,7450,0
|
|
20250331,195100,87946260,7450,7450,7450,7450,1185
|
|
20250331,195000,87946260,7450,7450,7450,7450,0
|
|
20250331,194900,87946260,7450,7450,7450,7450,0
|
|
20250331,194800,87946260,7450,7450,7450,7450,0
|
|
20250331,194700,87946260,7450,7450,7450,7450,0
|
|
20250331,194600,87946260,7450,7450,7450,7450,0
|
|
20250331,194500,87946260,7450,7450,7450,7450,0
|
|
20250331,194400,87946260,7450,7450,7450,7450,0
|
|
20250331,194300,87946260,7450,7450,7450,7450,0
|
|
20250331,194200,87946260,7450,7450,7450,7450,0
|
|
20250331,194100,87946260,7450,7450,7450,7450,0
|
|
20250331,194000,87946260,7450,7450,7450,7450,0
|
|
20250331,193900,87946260,7450,7450,7450,7450,0
|
|
20250331,193800,87946260,7450,7450,7450,7450,0
|
|
20250331,193700,87946260,7450,7450,7450,7450,0
|
|
20250331,193600,87946260,7450,7450,7450,7450,0
|
|
20250331,193500,87946260,7450,7450,7450,7450,0
|
|
20250331,193400,87946260,7450,7450,7450,7450,0
|
|
20250331,193300,87946260,7450,7450,7450,7450,0
|
|
20250331,193200,87946260,7450,7450,7450,7450,0
|
|
20250331,193100,87946260,7450,7450,7450,7450,0
|
|
20250331,193000,87946260,7450,7450,7450,7450,0
|
|
20250331,192900,87946260,7450,7450,7450,7450,0
|
|
20250331,192800,87946260,7450,7450,7450,7450,0
|
|
20250331,192700,87946260,7450,7450,7450,7450,0
|
|
20250331,192600,87946260,7450,7450,7450,7450,0
|
|
20250331,192500,87946260,7450,7450,7450,7450,0
|
|
20250331,192400,87946260,7450,7450,7450,7450,0
|
|
20250331,192300,87946260,7450,7450,7450,7450,0
|
|
20250331,192200,87946260,7450,7450,7450,7450,0
|
|
20250331,192100,87946260,7450,7450,7450,7450,1185
|
|
20250331,192000,87946260,7450,7450,7450,7450,0
|
|
20250331,191900,87946260,7450,7450,7450,7450,0
|
|
20250331,191800,87946260,7450,7450,7450,7450,0
|
|
20250331,191700,87946260,7450,7450,7450,7450,0
|
|
20250331,191600,87946260,7450,7450,7450,7450,0
|
|
20250331,191500,87946260,7450,7450,7450,7450,0
|
|
20250331,191400,87946260,7450,7450,7450,7450,0
|
|
20250331,191300,87946260,7450,7450,7450,7450,0
|
|
20250331,191200,87946260,7450,7450,7450,7450,0
|
|
20250331,191100,87946260,7450,7450,7450,7450,0
|
|
20250331,191000,87946260,7450,7450,7450,7450,0
|
|
20250331,190900,87946260,7450,7450,7450,7450,0
|
|
20250331,190800,87946260,7450,7450,7450,7450,0
|
|
20250331,190700,87946260,7450,7450,7450,7450,0
|
|
20250331,190600,87946260,7450,7450,7450,7450,0
|
|
20250331,190500,87946260,7450,7450,7450,7450,0
|
|
20250331,190400,87946260,7450,7450,7450,7450,0
|
|
20250331,190300,87946260,7450,7450,7450,7450,0
|
|
20250331,190200,87946260,7450,7450,7450,7450,0
|
|
20250331,190100,87946260,7450,7450,7450,7450,0
|
|
20250331,190000,87946260,7450,7450,7450,7450,0
|
|
20250331,185900,87946260,7450,7450,7450,7450,0
|
|
20250331,185800,87946260,7450,7450,7450,7450,0
|
|
20250331,185700,87946260,7450,7450,7450,7450,0
|
|
20250331,185600,87946260,7450,7450,7450,7450,0
|
|
20250331,185500,87946260,7450,7450,7450,7450,0
|
|
20250331,185400,87946260,7450,7450,7450,7450,0
|
|
20250331,185300,87946260,7450,7450,7450,7450,0
|
|
20250331,185200,87946260,7450,7450,7450,7450,0
|
|
20250331,185100,87946260,7450,7450,7450,7450,1185
|
|
20250331,185000,87946260,7450,7450,7450,7450,0
|
|
20250331,184900,87946260,7450,7450,7450,7450,0
|
|
20250331,184800,87946260,7450,7450,7450,7450,0
|
|
20250331,184700,87946260,7450,7450,7450,7450,0
|
|
20250331,184600,87946260,7450,7450,7450,7450,0
|
|
20250331,184500,87946260,7450,7450,7450,7450,0
|
|
20250331,184400,87946260,7450,7450,7450,7450,0
|
|
20250331,184300,87946260,7450,7450,7450,7450,0
|
|
20250331,184200,87946260,7450,7450,7450,7450,0
|
|
20250331,184100,87946260,7450,7450,7450,7450,0
|
|
20250331,184000,87946260,7450,7450,7450,7450,0
|
|
20250331,183900,87946260,7450,7450,7450,7450,0
|
|
20250331,183800,87946260,7450,7450,7450,7450,0
|
|
20250331,183700,87946260,7450,7450,7450,7450,0
|
|
20250331,183600,87946260,7450,7450,7450,7450,0
|
|
20250331,183500,87946260,7450,7450,7450,7450,0
|
|
20250331,183400,87946260,7450,7450,7450,7450,0
|
|
20250331,183300,87946260,7450,7450,7450,7450,0
|
|
20250331,183200,87946260,7450,7450,7450,7450,0
|
|
20250331,183100,87946260,7450,7450,7450,7450,0
|
|
20250331,183000,87946260,7450,7450,7450,7450,0
|
|
20250331,182900,87946260,7450,7450,7450,7450,0
|
|
20250331,182800,87946260,7450,7450,7450,7450,0
|
|
20250331,182700,87946260,7450,7450,7450,7450,0
|
|
20250331,182600,87946260,7450,7450,7450,7450,0
|
|
20250331,182500,87946260,7450,7450,7450,7450,0
|
|
20250331,182400,87946260,7450,7450,7450,7450,0
|
|
20250331,182300,87946260,7450,7450,7450,7450,0
|
|
20250331,182200,87946260,7450,7450,7450,7450,0
|
|
20250331,182100,87946260,7450,7450,7450,7450,1185
|
|
20250331,182000,87946260,7450,7450,7450,7450,0
|
|
20250331,181900,87946260,7450,7450,7450,7450,0
|
|
20250331,181800,87946260,7450,7450,7450,7450,0
|
|
20250331,181700,87946260,7450,7450,7450,7450,0
|
|
20250331,181600,87946260,7450,7450,7450,7450,0
|
|
20250331,181500,87946260,7450,7450,7450,7450,0
|
|
20250331,181400,87946260,7450,7450,7450,7450,0
|
|
20250331,181300,87946260,7450,7450,7450,7450,0
|
|
20250331,181200,87946260,7450,7450,7450,7450,0
|
|
20250331,181100,87946260,7450,7450,7450,7450,0
|
|
20250331,181000,87946260,7450,7450,7450,7450,0
|
|
20250331,180900,87946260,7450,7450,7450,7450,0
|
|
20250331,180800,87946260,7450,7450,7450,7450,0
|
|
20250331,180700,87946260,7450,7450,7450,7450,0
|
|
20250331,180600,87946260,7450,7450,7450,7450,0
|
|
20250331,180500,87946260,7450,7450,7450,7450,0
|
|
20250331,180400,87946260,7450,7450,7450,7450,0
|
|
20250331,180300,87946260,7450,7450,7450,7450,0
|
|
20250331,180200,87946260,7450,7450,7450,7450,0
|
|
20250331,180100,87946260,7450,7450,7450,7450,0
|
|
20250331,180000,87946260,7450,7450,7450,7450,0
|
|
20250331,175900,87946260,7450,7450,7450,7450,0
|
|
20250331,175800,87946260,7450,7450,7450,7450,0
|
|
20250331,175700,87946260,7450,7450,7450,7450,0
|
|
20250331,175600,87946260,7450,7450,7450,7450,0
|
|
20250331,175500,87946260,7450,7450,7450,7450,0
|
|
20250331,175400,87946260,7450,7450,7450,7450,0
|
|
20250331,175300,87946260,7450,7450,7450,7450,0
|
|
20250331,175200,87946260,7450,7450,7450,7450,0
|
|
20250331,175100,87946260,7450,7450,7450,7450,1185
|
|
20250331,175000,87946260,7450,7450,7450,7450,0
|
|
20250331,174900,87946260,7450,7450,7450,7450,0
|
|
20250331,174800,87946260,7450,7450,7450,7450,0
|
|
20250331,174700,87946260,7450,7450,7450,7450,0
|
|
20250331,174600,87946260,7450,7450,7450,7450,0
|
|
20250331,174500,87946260,7450,7450,7450,7450,0
|
|
20250331,174400,87946260,7450,7450,7450,7450,0
|
|
20250331,174300,87946260,7450,7450,7450,7450,0
|
|
20250331,174200,87946260,7450,7450,7450,7450,0
|
|
20250331,174100,87946260,7450,7450,7450,7450,0
|
|
20250331,174000,87946260,7450,7450,7450,7450,0
|
|
20250331,173900,87946260,7450,7450,7450,7450,0
|
|
20250331,173800,87946260,7450,7450,7450,7450,0
|
|
20250331,173700,87946260,7450,7450,7450,7450,0
|
|
20250331,173600,87946260,7450,7450,7450,7450,0
|
|
20250331,173500,87946260,7450,7450,7450,7450,0
|
|
20250331,173400,87946260,7450,7450,7450,7450,0
|
|
20250331,173300,87946260,7450,7450,7450,7450,0
|
|
20250331,173200,87946260,7450,7450,7450,7450,0
|
|
20250331,173100,87946260,7450,7450,7450,7450,0
|
|
20250331,173000,87946260,7450,7450,7450,7450,0
|
|
20250331,172900,87946260,7450,7450,7450,7450,0
|
|
20250331,172800,87946260,7450,7450,7450,7450,0
|
|
20250331,172700,87946260,7450,7450,7450,7450,0
|
|
20250331,172600,87946260,7450,7450,7450,7450,0
|
|
20250331,172500,87946260,7450,7450,7450,7450,0
|
|
20250331,172400,87946260,7450,7450,7450,7450,0
|
|
20250331,172300,87946260,7450,7450,7450,7450,0
|
|
20250331,172200,87946260,7450,7450,7450,7450,0
|
|
20250331,172100,87946260,7450,7450,7450,7450,1185
|
|
20250331,172000,87946260,7450,7450,7450,7450,0
|
|
20250331,171900,87946260,7450,7450,7450,7450,0
|
|
20250331,171800,87946260,7450,7450,7450,7450,0
|
|
20250331,171700,87946260,7450,7450,7450,7450,0
|
|
20250331,171600,87946260,7450,7450,7450,7450,0
|
|
20250331,171500,87946260,7450,7450,7450,7450,0
|
|
20250331,171400,87946260,7450,7450,7450,7450,0
|
|
20250331,171300,87946260,7450,7450,7450,7450,0
|
|
20250331,171200,87946260,7450,7450,7450,7450,0
|
|
20250331,171100,87946260,7450,7450,7450,7450,0
|
|
20250331,171000,87946260,7450,7450,7450,7450,0
|
|
20250331,170900,87946260,7450,7450,7450,7450,0
|
|
20250331,170800,87946260,7450,7450,7450,7450,0
|
|
20250331,170700,87946260,7450,7450,7450,7450,0
|
|
20250331,170600,87946260,7450,7450,7450,7450,0
|
|
20250331,170500,87946260,7450,7450,7450,7450,0
|
|
20250331,170400,87946260,7450,7450,7450,7450,0
|
|
20250331,170300,87946260,7450,7450,7450,7450,0
|
|
20250331,170200,87946260,7450,7450,7450,7450,0
|
|
20250331,170100,87946260,7450,7450,7450,7450,0
|
|
20250331,170000,87946260,7450,7450,7450,7450,0
|
|
20250331,165900,87946260,7450,7450,7450,7450,0
|
|
20250331,165800,87946260,7450,7450,7450,7450,0
|
|
20250331,165700,87946260,7450,7450,7450,7450,0
|
|
20250331,165600,87946260,7450,7450,7450,7450,0
|
|
20250331,165500,87946260,7450,7450,7450,7450,0
|
|
20250331,165400,87946260,7450,7450,7450,7450,0
|
|
20250331,165300,87946260,7450,7450,7450,7450,0
|
|
20250331,165200,87946260,7450,7450,7450,7450,0
|
|
20250331,165100,87946260,7450,7450,7450,7450,1185
|
|
20250331,165000,87946260,7450,7450,7450,7450,0
|
|
20250331,164900,87946260,7450,7450,7450,7450,0
|
|
20250331,164800,87946260,7450,7450,7450,7450,0
|
|
20250331,164700,87946260,7450,7450,7450,7450,0
|
|
20250331,164600,87946260,7450,7450,7450,7450,0
|
|
20250331,164500,87946260,7450,7450,7450,7450,0
|
|
20250331,164400,87946260,7450,7450,7450,7450,0
|
|
20250331,164300,87946260,7450,7450,7450,7450,0
|
|
20250331,164200,87946260,7450,7450,7450,7450,0
|
|
20250331,164100,87946260,7450,7450,7450,7450,0
|
|
20250331,164000,87946260,7450,7450,7450,7450,0
|
|
20250331,163900,87946260,7450,7450,7450,7450,0
|
|
20250331,163800,87946260,7450,7450,7450,7450,0
|
|
20250331,163700,87946260,7450,7450,7450,7450,0
|
|
20250331,163600,87946260,7450,7450,7450,7450,0
|
|
20250331,163500,87946260,7450,7450,7450,7450,0
|
|
20250331,163400,87946260,7450,7450,7450,7450,0
|
|
20250331,163300,87946260,7450,7450,7450,7450,0
|
|
20250331,163200,87946260,7450,7450,7450,7450,0
|
|
20250331,163100,87946260,7450,7450,7450,7450,0
|
|
20250331,163000,87946260,7450,7450,7450,7450,0
|
|
20250331,162900,87946260,7450,7450,7450,7450,0
|
|
20250331,162800,87946260,7450,7450,7450,7450,0
|
|
20250331,162700,87946260,7450,7450,7450,7450,0
|
|
20250331,162600,87946260,7450,7450,7450,7450,0
|
|
20250331,162500,87946260,7450,7450,7450,7450,0
|
|
20250331,162400,87946260,7450,7450,7450,7450,0
|
|
20250331,162300,87946260,7450,7450,7450,7450,0
|
|
20250331,162200,87946260,7450,7450,7450,7450,0
|
|
20250331,162100,87946260,7450,7450,7450,7450,1185
|
|
20250331,162000,87946260,7450,7450,7450,7450,0
|
|
20250331,161900,87946260,7450,7450,7450,7450,0
|
|
20250331,161800,87946260,7450,7450,7450,7450,0
|
|
20250331,161700,87946260,7450,7450,7450,7450,0
|
|
20250331,161600,87946260,7450,7450,7450,7450,0
|
|
20250331,161500,87946260,7450,7450,7450,7450,0
|
|
20250331,161400,87946260,7450,7450,7450,7450,0
|
|
20250331,161300,87946260,7450,7450,7450,7450,0
|
|
20250331,161200,87946260,7450,7450,7450,7450,0
|
|
20250331,161100,87946260,7450,7450,7450,7450,0
|
|
20250331,161000,87946260,7450,7450,7450,7450,0
|
|
20250331,160900,87946260,7450,7450,7450,7450,0
|
|
20250331,160800,87946260,7450,7450,7450,7450,0
|
|
20250331,160700,87946260,7450,7450,7450,7450,0
|
|
20250331,160600,87946260,7450,7450,7450,7450,0
|
|
20250331,160500,87946260,7450,7450,7450,7450,0
|
|
20250331,160400,87946260,7450,7450,7450,7450,0
|
|
20250331,160300,87946260,7450,7450,7450,7450,0
|
|
20250331,160200,87946260,7450,7450,7450,7450,0
|
|
20250331,160100,87946260,7450,7450,7450,7450,0
|
|
20250331,160000,87946260,7450,7450,7450,7450,0
|
|
20250331,155900,87946260,7450,7450,7450,7450,0
|
|
20250331,155800,87946260,7450,7450,7450,7450,0
|
|
20250331,155700,87946260,7450,7450,7450,7450,0
|
|
20250331,155600,87946260,7450,7450,7450,7450,0
|
|
20250331,155500,87946260,7450,7450,7450,7450,0
|
|
20250331,155400,87946260,7450,7450,7450,7450,0
|
|
20250331,155300,87946260,7450,7450,7450,7450,0
|
|
20250331,155200,87946260,7450,7450,7450,7450,0
|
|
20250331,155100,87946260,7450,7450,7450,7450,1185
|
|
20250331,155000,87946260,7450,7450,7450,7450,0
|
|
20250331,154900,87946260,7450,7450,7450,7450,0
|
|
20250331,154800,87946260,7450,7450,7450,7450,0
|
|
20250331,154700,87946260,7450,7450,7450,7450,0
|
|
20250331,154600,87946260,7450,7450,7450,7450,0
|
|
20250331,154500,87946260,7450,7450,7450,7450,0
|
|
20250331,154400,87946260,7450,7450,7450,7450,0
|
|
20250331,154300,87946260,7450,7450,7450,7450,0
|
|
20250331,154200,87946260,7450,7450,7450,7450,0
|
|
20250331,154100,87946260,7450,7450,7450,7450,0
|
|
20250331,154000,87946260,7450,7450,7450,7450,0
|
|
20250331,153900,87946260,7450,7450,7450,7450,0
|
|
20250331,153800,87946260,7450,7450,7450,7450,0
|
|
20250331,153700,87946260,7450,7450,7450,7450,0
|
|
20250331,153600,87946260,7450,7450,7450,7450,0
|
|
20250331,153500,87946260,7450,7450,7450,7450,0
|
|
20250331,153400,87946260,7450,7450,7450,7450,0
|
|
20250331,153300,87946260,7450,7450,7450,7450,0
|
|
20250331,153200,87946260,7450,7450,7450,7450,0
|
|
20250331,153100,87946260,7450,7450,7450,7450,0
|
|
20250331,153000,87946260,7450,7450,7450,7450,1185
|
|
20250331,152900,79118010,7670,7670,7670,7670,0
|
|
20250331,152800,79118010,7670,7670,7670,7670,0
|
|
20250331,152700,79118010,7670,7670,7670,7670,0
|
|
20250331,152600,79118010,7670,7670,7670,7670,0
|
|
20250331,152500,79118010,7670,7670,7670,7670,0
|
|
20250331,152400,79118010,7670,7670,7670,7670,0
|
|
20250331,152300,79118010,7670,7670,7670,7670,0
|
|
20250331,152200,79118010,7670,7670,7670,7670,0
|
|
20250331,152100,79118010,7670,7670,7670,7670,0
|
|
20250331,152000,79118010,7670,7670,7670,7670,0
|
|
20250331,151900,79118010,7670,7480,7670,7450,1675
|
|
20250331,151800,66542130,7510,7510,7510,7510,0
|
|
20250331,151700,66542130,7510,7510,7510,7510,0
|
|
20250331,151600,66542130,7510,7510,7510,7510,0
|
|
20250331,151500,66542130,7510,7510,7510,7510,0
|
|
20250331,151400,66542130,7510,7510,7510,7510,0
|
|
20250331,151300,66542130,7510,7480,7510,7480,100
|
|
20250331,151200,65793680,7480,7480,7480,7480,0
|
|
20250331,151100,65793680,7480,7480,7480,7480,0
|
|
20250331,151000,65793680,7480,7480,7480,7480,72
|
|
20250331,150900,65255120,7490,7490,7490,7490,0
|
|
20250331,150800,65255120,7490,7490,7490,7490,0
|
|
20250331,150700,65255120,7490,7490,7490,7490,62
|
|
20250331,150600,64790740,7490,7490,7490,7490,10
|
|
20250331,150500,64715840,7490,7490,7490,7490,12
|
|
20250331,150400,64625960,7490,7490,7490,7490,0
|
|
20250331,150300,64625960,7490,7490,7490,7490,0
|
|
20250331,150200,64625960,7490,7490,7490,7490,0
|
|
20250331,150100,64625960,7490,7490,7490,7490,60
|
|
20250331,150000,64176560,7490,7480,7490,7480,374
|
|
20250331,145900,61378980,7490,7490,7490,7490,42
|
|
20250331,145800,61064400,7490,7490,7490,7490,0
|
|
20250331,145700,61064400,7490,7490,7490,7490,0
|
|
20250331,145600,61064400,7490,7490,7490,7490,0
|
|
20250331,145500,61064400,7490,7490,7490,7490,0
|
|
20250331,145400,61064400,7490,7490,7490,7490,392
|
|
20250331,145300,58128320,7510,7510,7510,7510,0
|
|
20250331,145200,58128320,7510,7510,7510,7510,0
|
|
20250331,145100,58128320,7510,7510,7510,7510,0
|
|
20250331,145000,58128320,7510,7510,7510,7510,0
|
|
20250331,144900,58128320,7510,7510,7510,7510,0
|
|
20250331,144800,58128320,7510,7510,7510,7510,0
|
|
20250331,144700,58128320,7510,7510,7510,7510,0
|
|
20250331,144600,58128320,7510,7510,7510,7510,0
|
|
20250331,144500,58128320,7510,7510,7510,7510,0
|
|
20250331,144400,58128320,7510,7510,7510,7510,0
|
|
20250331,144300,58128320,7510,7510,7510,7510,0
|
|
20250331,144200,58128320,7510,7510,7510,7510,0
|
|
20250331,144100,58128320,7510,7500,7510,7500,103
|
|
20250331,144000,57355300,7490,7490,7490,7490,0
|
|
20250331,143900,57355300,7490,7490,7490,7490,0
|
|
20250331,143800,57355300,7490,7490,7490,7490,0
|
|
20250331,143700,57355300,7490,7490,7490,7490,0
|
|
20250331,143600,57355300,7490,7490,7490,7490,11
|
|
20250331,143500,57272910,7490,7490,7490,7490,0
|
|
20250331,143400,57272910,7490,7490,7490,7490,0
|
|
20250331,143300,57272910,7490,7490,7490,7490,0
|
|
20250331,143200,57272910,7490,7490,7490,7490,5
|
|
20250331,143100,57235460,7500,7500,7500,7500,204
|
|
20250331,143000,55705460,7510,7510,7510,7510,0
|
|
20250331,142900,55705460,7510,7510,7510,7510,0
|
|
20250331,142800,55705460,7510,7510,7510,7510,0
|
|
20250331,142700,55705460,7510,7510,7510,7510,0
|
|
20250331,142600,55705460,7510,7510,7510,7510,0
|
|
20250331,142500,55705460,7510,7510,7510,7510,0
|
|
20250331,142400,55705460,7510,7510,7510,7510,0
|
|
20250331,142300,55705460,7510,7510,7510,7510,102
|
|
20250331,142200,54939440,7520,7520,7520,7520,0
|
|
20250331,142100,54939440,7520,7520,7520,7520,0
|
|
20250331,142000,54939440,7520,7520,7520,7520,0
|
|
20250331,141900,54939440,7520,7520,7520,7520,0
|
|
20250331,141800,54939440,7520,7520,7520,7520,0
|
|
20250331,141700,54939440,7520,7520,7520,7520,0
|
|
20250331,141600,54939440,7520,7520,7520,7520,0
|
|
20250331,141500,54939440,7520,7520,7520,7520,0
|
|
20250331,141400,54939440,7520,7520,7520,7520,1
|
|
20250331,141300,54931920,7510,7520,7520,7510,307
|
|
20250331,141200,52626280,7500,7500,7500,7500,10
|
|
20250331,141100,52551280,7500,7500,7500,7500,0
|
|
20250331,141000,52551280,7500,7500,7500,7500,0
|
|
20250331,140900,52551280,7500,7500,7500,7500,0
|
|
20250331,140800,52551280,7500,7500,7500,7500,0
|
|
20250331,140700,52551280,7500,7500,7500,7500,0
|
|
20250331,140600,52551280,7500,7500,7500,7500,0
|
|
20250331,140500,52551280,7500,7500,7500,7500,0
|
|
20250331,140400,52551280,7500,7500,7500,7500,0
|
|
20250331,140300,52551280,7500,7500,7500,7500,0
|
|
20250331,140200,52551280,7500,7500,7500,7500,0
|
|
20250331,140100,52551280,7500,7500,7500,7500,0
|
|
20250331,140000,52551280,7500,7500,7500,7500,0
|
|
20250331,135900,52551280,7500,7500,7500,7500,0
|
|
20250331,135800,52551280,7500,7500,7500,7500,0
|
|
20250331,135700,52551280,7500,7500,7500,7500,0
|
|
20250331,135600,52551280,7500,7500,7500,7500,15
|
|
20250331,135500,52438780,7500,7500,7500,7500,0
|
|
20250331,135400,52438780,7500,7500,7500,7500,0
|
|
20250331,135300,52438780,7500,7500,7500,7500,0
|
|
20250331,135200,52438780,7500,7500,7500,7500,0
|
|
20250331,135100,52438780,7500,7500,7500,7500,0
|
|
20250331,135000,52438780,7500,7500,7500,7500,2
|
|
20250331,134900,52423780,7490,7490,7490,7490,0
|
|
20250331,134800,52423780,7490,7490,7490,7490,0
|
|
20250331,134700,52423780,7490,7490,7490,7490,0
|
|
20250331,134600,52423780,7490,7490,7490,7490,0
|
|
20250331,134500,52423780,7490,7490,7490,7490,0
|
|
20250331,134400,52423780,7490,7490,7490,7490,0
|
|
20250331,134300,52423780,7490,7490,7490,7490,0
|
|
20250331,134200,52423780,7490,7490,7490,7490,0
|
|
20250331,134100,52423780,7490,7490,7490,7490,0
|
|
20250331,134000,52423780,7490,7490,7490,7490,0
|
|
20250331,133900,52423780,7490,7490,7490,7490,0
|
|
20250331,133800,52423780,7490,7490,7490,7490,4
|
|
20250331,133700,52393820,7500,7500,7500,7500,37
|
|
20250331,133600,52116320,7500,7500,7500,7500,56
|
|
20250331,133500,51696320,7500,7500,7500,7500,15
|
|
20250331,133400,51583820,7510,7510,7510,7510,0
|
|
20250331,133300,51583820,7510,7510,7510,7510,0
|
|
20250331,133200,51583820,7510,7510,7510,7510,7
|
|
20250331,133100,51531250,7540,7540,7540,7540,0
|
|
20250331,133000,51531250,7540,7540,7540,7540,0
|
|
20250331,132900,51531250,7540,7540,7540,7540,0
|
|
20250331,132800,51531250,7540,7540,7540,7540,0
|
|
20250331,132700,51531250,7540,7540,7540,7540,0
|
|
20250331,132600,51531250,7540,7540,7540,7540,0
|
|
20250331,132500,51531250,7540,7540,7540,7540,1
|
|
20250331,132400,51523710,7510,7510,7510,7510,0
|
|
20250331,132300,51523710,7510,7510,7510,7510,0
|
|
20250331,132200,51523710,7510,7510,7510,7510,0
|
|
20250331,132100,51523710,7510,7510,7510,7510,0
|
|
20250331,132000,51523710,7510,7510,7510,7510,0
|
|
20250331,131900,51523710,7510,7510,7510,7510,0
|
|
20250331,131800,51523710,7510,7510,7510,7510,0
|
|
20250331,131700,51523710,7510,7520,7520,7510,849
|
|
20250331,131600,45144390,7530,7550,7550,7530,275
|
|
20250331,131500,43073600,7540,7540,7540,7540,0
|
|
20250331,131400,43073600,7540,7540,7540,7540,0
|
|
20250331,131300,43073600,7540,7540,7540,7540,0
|
|
20250331,131200,43073600,7540,7540,7540,7540,0
|
|
20250331,131100,43073600,7540,7540,7540,7540,0
|
|
20250331,131000,43073600,7540,7540,7540,7540,0
|
|
20250331,130900,43073600,7540,7540,7540,7540,0
|
|
20250331,130800,43073600,7540,7540,7540,7540,0
|
|
20250331,130700,43073600,7540,7540,7540,7540,0
|
|
20250331,130600,43073600,7540,7540,7540,7540,0
|
|
20250331,130500,43073600,7540,7540,7540,7540,65
|
|
20250331,130400,42583500,7540,7540,7540,7540,0
|
|
20250331,130300,42583500,7540,7540,7540,7540,0
|
|
20250331,130200,42583500,7540,7540,7540,7540,0
|
|
20250331,130100,42583500,7540,7540,7540,7540,30
|
|
20250331,130000,42357300,7550,7550,7550,7550,0
|
|
20250331,125900,42357300,7550,7550,7550,7550,0
|
|
20250331,125800,42357300,7550,7550,7550,7550,0
|
|
20250331,125700,42357300,7550,7550,7550,7550,0
|
|
20250331,125600,42357300,7550,7550,7550,7550,0
|
|
20250331,125500,42357300,7550,7550,7550,7550,0
|
|
20250331,125400,42357300,7550,7550,7550,7550,0
|
|
20250331,125300,42357300,7550,7550,7550,7550,0
|
|
20250331,125200,42357300,7550,7550,7550,7550,0
|
|
20250331,125100,42357300,7550,7550,7550,7550,0
|
|
20250331,125000,42357300,7550,7550,7550,7550,0
|
|
20250331,124900,42357300,7550,7550,7550,7550,0
|
|
20250331,124800,42357300,7550,7550,7550,7550,0
|
|
20250331,124700,42357300,7550,7550,7550,7550,0
|
|
20250331,124600,42357300,7550,7550,7550,7550,0
|
|
20250331,124500,42357300,7550,7550,7550,7550,0
|
|
20250331,124400,42357300,7550,7550,7550,7550,0
|
|
20250331,124300,42357300,7550,7550,7550,7550,0
|
|
20250331,124200,42357300,7550,7550,7550,7550,0
|
|
20250331,124100,42357300,7550,7550,7550,7550,0
|
|
20250331,124000,42357300,7550,7550,7550,7550,0
|
|
20250331,123900,42357300,7550,7550,7550,7550,0
|
|
20250331,123800,42357300,7550,7550,7550,7550,0
|
|
20250331,123700,42357300,7550,7550,7550,7550,0
|
|
20250331,123600,42357300,7550,7550,7550,7550,0
|
|
20250331,123500,42357300,7550,7550,7550,7550,0
|
|
20250331,123400,42357300,7550,7550,7550,7550,0
|
|
20250331,123300,42357300,7550,7550,7550,7550,0
|
|
20250331,123200,42357300,7550,7550,7550,7550,0
|
|
20250331,123100,42357300,7550,7550,7550,7550,0
|
|
20250331,123000,42357300,7550,7550,7550,7550,0
|
|
20250331,122900,42357300,7550,7550,7550,7550,0
|
|
20250331,122800,42357300,7550,7550,7550,7550,0
|
|
20250331,122700,42357300,7550,7550,7550,7550,44
|
|
20250331,122600,42025100,7540,7540,7540,7540,0
|
|
20250331,122500,42025100,7540,7540,7540,7540,0
|
|
20250331,122400,42025100,7540,7540,7540,7540,0
|
|
20250331,122300,42025100,7540,7540,7540,7540,0
|
|
20250331,122200,42025100,7540,7540,7540,7540,0
|
|
20250331,122100,42025100,7540,7540,7540,7540,0
|
|
20250331,122000,42025100,7540,7540,7540,7540,0
|
|
20250331,121900,42025100,7540,7540,7540,7540,0
|
|
20250331,121800,42025100,7540,7540,7540,7540,0
|
|
20250331,121700,42025100,7540,7540,7540,7540,0
|
|
20250331,121600,42025100,7540,7540,7540,7540,0
|
|
20250331,121500,42025100,7540,7540,7540,7540,0
|
|
20250331,121400,42025100,7540,7540,7540,7540,60
|
|
20250331,121300,41572700,7570,7570,7570,7570,0
|
|
20250331,121200,41572700,7570,7570,7570,7570,0
|
|
20250331,121100,41572700,7570,7570,7570,7570,0
|
|
20250331,121000,41572700,7570,7570,7570,7570,0
|
|
20250331,120900,41572700,7570,7570,7570,7570,0
|
|
20250331,120800,41572700,7570,7570,7570,7570,0
|
|
20250331,120700,41572700,7570,7570,7570,7570,0
|
|
20250331,120600,41572700,7570,7570,7570,7570,0
|
|
20250331,120500,41572700,7570,7570,7570,7570,0
|
|
20250331,120400,41572700,7570,7570,7570,7570,0
|
|
20250331,120300,41572700,7570,7570,7570,7570,0
|
|
20250331,120200,41572700,7570,7570,7570,7570,0
|
|
20250331,120100,41572700,7570,7570,7570,7570,0
|
|
20250331,120000,41572700,7570,7570,7570,7570,0
|
|
20250331,115900,41572700,7570,7570,7570,7570,0
|
|
20250331,115800,41572700,7570,7570,7570,7570,0
|
|
20250331,115700,41572700,7570,7570,7570,7570,0
|
|
20250331,115600,41572700,7570,7570,7570,7570,0
|
|
20250331,115500,41572700,7570,7570,7570,7570,0
|
|
20250331,115400,41572700,7570,7570,7570,7570,0
|
|
20250331,115300,41572700,7570,7570,7570,7570,0
|
|
20250331,115200,41572700,7570,7570,7570,7570,0
|
|
20250331,115100,41572700,7570,7570,7570,7570,0
|
|
20250331,115000,41572700,7570,7570,7570,7570,0
|
|
20250331,114900,41572700,7570,7570,7570,7570,0
|
|
20250331,114800,41572700,7570,7570,7570,7570,0
|
|
20250331,114700,41572700,7570,7570,7570,7570,0
|
|
20250331,114600,41572700,7570,7570,7570,7570,0
|
|
20250331,114500,41572700,7570,7570,7570,7570,0
|
|
20250331,114400,41572700,7570,7570,7570,7570,97
|
|
20250331,114300,40838410,7540,7540,7540,7540,0
|
|
20250331,114200,40838410,7540,7540,7540,7540,1
|
|
20250331,114100,40830870,7540,7540,7540,7540,10
|
|
20250331,114000,40755470,7550,7550,7550,7550,0
|
|
20250331,113900,40755470,7550,7550,7550,7550,0
|
|
20250331,113800,40755470,7550,7550,7550,7550,0
|
|
20250331,113700,40755470,7550,7550,7550,7550,0
|
|
20250331,113600,40755470,7550,7550,7550,7550,0
|
|
20250331,113500,40755470,7550,7550,7550,7550,0
|
|
20250331,113400,40755470,7550,7550,7550,7550,0
|
|
20250331,113300,40755470,7550,7550,7550,7550,0
|
|
20250331,113200,40755470,7550,7550,7550,7550,0
|
|
20250331,113100,40755470,7550,7550,7550,7550,0
|
|
20250331,113000,40755470,7550,7550,7550,7550,0
|
|
20250331,112900,40755470,7550,7550,7550,7550,0
|
|
20250331,112800,40755470,7550,7550,7550,7550,0
|
|
20250331,112700,40755470,7550,7550,7550,7550,0
|
|
20250331,112600,40755470,7550,7550,7550,7550,0
|
|
20250331,112500,40755470,7550,7550,7550,7550,24
|
|
20250331,112400,40574270,7550,7550,7550,7550,0
|
|
20250331,112300,40574270,7550,7550,7550,7550,0
|
|
20250331,112200,40574270,7550,7550,7550,7550,0
|
|
20250331,112100,40574270,7550,7550,7550,7550,0
|
|
20250331,112000,40574270,7550,7550,7550,7550,0
|
|
20250331,111900,40574270,7550,7550,7550,7550,0
|
|
20250331,111800,40574270,7550,7550,7550,7550,0
|
|
20250331,111700,40574270,7550,7570,7570,7550,500
|
|
20250331,111600,36794850,7560,7590,7590,7560,43
|
|
20250331,111500,36469410,7610,7610,7610,7610,0
|
|
20250331,111400,36469410,7610,7610,7610,7610,0
|
|
20250331,111300,36469410,7610,7590,7680,7590,44
|
|
20250331,111200,36135180,7580,7580,7580,7580,0
|
|
20250331,111100,36135180,7580,7580,7580,7580,0
|
|
20250331,111000,36135180,7580,7580,7580,7580,0
|
|
20250331,110900,36135180,7580,7580,7580,7580,0
|
|
20250331,110800,36135180,7580,7580,7580,7580,0
|
|
20250331,110700,36135180,7580,7580,7580,7580,0
|
|
20250331,110600,36135180,7580,7580,7580,7580,0
|
|
20250331,110500,36135180,7580,7580,7580,7580,40
|
|
20250331,110400,35831980,7580,7580,7580,7580,0
|
|
20250331,110300,35831980,7580,7580,7580,7580,0
|
|
20250331,110200,35831980,7580,7580,7580,7580,0
|
|
20250331,110100,35831980,7580,7580,7580,7580,0
|
|
20250331,110000,35831980,7580,7580,7580,7580,0
|
|
20250331,105900,35831980,7580,7580,7580,7580,0
|
|
20250331,105800,35831980,7580,7580,7580,7580,0
|
|
20250331,105700,35831980,7580,7580,7580,7580,333
|
|
20250331,105600,33307840,7580,7580,7580,7580,0
|
|
20250331,105500,33307840,7580,7580,7580,7580,0
|
|
20250331,105400,33307840,7580,7580,7580,7580,0
|
|
20250331,105300,33307840,7580,7580,7580,7580,0
|
|
20250331,105200,33307840,7580,7580,7580,7580,0
|
|
20250331,105100,33307840,7580,7580,7580,7580,0
|
|
20250331,105000,33307840,7580,7580,7580,7580,0
|
|
20250331,104900,33307840,7580,7580,7580,7580,0
|
|
20250331,104800,33307840,7580,7580,7580,7580,0
|
|
20250331,104700,33307840,7580,7580,7580,7580,0
|
|
20250331,104600,33307840,7580,7580,7580,7580,0
|
|
20250331,104500,33307840,7580,7580,7580,7580,0
|
|
20250331,104400,33307840,7580,7580,7580,7580,0
|
|
20250331,104300,33307840,7580,7580,7580,7580,2
|
|
20250331,104200,33292680,7580,7580,7580,7580,0
|
|
20250331,104100,33292680,7580,7580,7580,7580,10
|
|
20250331,104000,33216880,7550,7550,7550,7550,0
|
|
20250331,103900,33216880,7550,7550,7550,7550,0
|
|
20250331,103800,33216880,7550,7550,7550,7550,4
|
|
20250331,103700,33186680,7550,7550,7550,7550,96
|
|
20250331,103600,32461880,7580,7580,7580,7580,10
|
|
20250331,103500,32386080,7580,7580,7580,7580,38
|
|
20250331,103400,32098040,7580,7580,7580,7580,0
|
|
20250331,103300,32098040,7580,7580,7580,7580,31
|
|
20250331,103200,31863060,7580,7570,7580,7570,130
|
|
20250331,103100,30878940,7570,7570,7570,7570,1
|
|
20250331,103000,30871370,7550,7550,7550,7550,0
|
|
20250331,102900,30871370,7550,7550,7550,7550,0
|
|
20250331,102800,30871370,7550,7550,7550,7550,1
|
|
20250331,102700,30863820,7570,7570,7570,7570,0
|
|
20250331,102600,30863820,7570,7570,7570,7570,0
|
|
20250331,102500,30863820,7570,7570,7570,7570,0
|
|
20250331,102400,30863820,7570,7570,7570,7570,100
|
|
20250331,102300,30106820,7570,7560,7570,7560,27
|
|
20250331,102200,29902690,7560,7560,7560,7560,219
|
|
20250331,102100,28247050,7560,7560,7560,7560,30
|
|
20250331,102000,28020250,7550,7550,7550,7550,0
|
|
20250331,101900,28020250,7550,7550,7550,7550,1
|
|
20250331,101800,28012700,7560,7560,7560,7560,0
|
|
20250331,101700,28012700,7560,7560,7560,7560,0
|
|
20250331,101600,28012700,7560,7560,7560,7560,0
|
|
20250331,101500,28012700,7560,7560,7560,7560,0
|
|
20250331,101400,28012700,7560,7560,7560,7560,0
|
|
20250331,101300,28012700,7560,7560,7560,7560,0
|
|
20250331,101200,28012700,7560,7560,7560,7560,34
|
|
20250331,101100,27755660,7560,7560,7560,7560,0
|
|
20250331,101000,27755660,7560,7560,7560,7560,0
|
|
20250331,100900,27755660,7560,7560,7560,7560,6
|
|
20250331,100800,27710300,7550,7550,7550,7550,0
|
|
20250331,100700,27710300,7550,7550,7550,7550,0
|
|
20250331,100600,27710300,7550,7550,7550,7550,0
|
|
20250331,100500,27710300,7550,7550,7550,7550,1
|
|
20250331,100400,27702750,7570,7570,7570,7570,0
|
|
20250331,100300,27702750,7570,7570,7570,7570,0
|
|
20250331,100200,27702750,7570,7570,7570,7570,0
|
|
20250331,100100,27702750,7570,7570,7570,7570,2
|
|
20250331,100000,27687610,7570,7570,7570,7570,0
|
|
20250331,095900,27687610,7570,7570,7570,7570,0
|
|
20250331,095800,27687610,7570,7570,7570,7570,0
|
|
20250331,095700,27687610,7570,7570,7570,7570,0
|
|
20250331,095600,27687610,7570,7570,7570,7570,0
|
|
20250331,095500,27687610,7570,7570,7570,7570,0
|
|
20250331,095400,27687610,7570,7570,7570,7570,0
|
|
20250331,095300,27687610,7570,7570,7570,7570,0
|
|
20250331,095200,27687610,7570,7570,7570,7570,0
|
|
20250331,095100,27687610,7570,7570,7570,7570,0
|
|
20250331,095000,27687610,7570,7570,7570,7570,1
|
|
20250331,094900,27680040,7570,7570,7570,7570,8
|
|
20250331,094800,27619480,7570,7570,7570,7570,0
|
|
20250331,094700,27619480,7570,7570,7570,7570,0
|
|
20250331,094600,27619480,7570,7570,7570,7570,0
|
|
20250331,094500,27619480,7570,7570,7570,7570,17
|
|
20250331,094400,27490790,7570,7570,7570,7570,0
|
|
20250331,094300,27490790,7570,7570,7570,7570,0
|
|
20250331,094200,27490790,7570,7570,7570,7570,0
|
|
20250331,094100,27490790,7570,7570,7570,7570,0
|
|
20250331,094000,27490790,7570,7570,7570,7570,0
|
|
20250331,093900,27490790,7570,7570,7570,7570,0
|
|
20250331,093800,27490790,7570,7570,7570,7570,7
|
|
20250331,093700,27437800,7560,7560,7560,7560,0
|
|
20250331,093600,27437800,7560,7560,7560,7560,0
|
|
20250331,093500,27437800,7560,7560,7560,7560,55
|
|
20250331,093400,27022000,7560,7560,7560,7560,0
|
|
20250331,093300,27022000,7560,7560,7560,7560,0
|
|
20250331,093200,27022000,7560,7560,7560,7560,7
|
|
20250331,093100,26969080,7510,7510,7510,7510,0
|
|
20250331,093000,26969080,7510,7510,7510,7510,0
|
|
20250331,092900,26969080,7510,7510,7510,7510,50
|
|
20250331,092800,26593580,7510,7550,7550,7510,63
|
|
20250331,092700,26120290,7560,7540,7560,7510,277
|
|
20250331,092600,24037710,7550,7550,7550,7550,0
|
|
20250331,092500,24037710,7550,7560,7560,7550,321
|
|
20250331,092400,21612670,7550,7550,7550,7550,9
|
|
20250331,092300,21544720,7560,7560,7560,7560,0
|
|
20250331,092200,21544720,7560,7580,7580,7560,560
|
|
20250331,092100,17303750,7580,7580,7580,7580,10
|
|
20250331,092000,17227950,7580,7590,7590,7580,42
|
|
20250331,091900,16909430,7600,7600,7600,7600,105
|
|
20250331,091800,16111430,7610,7610,7610,7610,0
|
|
20250331,091700,16111430,7610,7610,7610,7610,0
|
|
20250331,091600,16111430,7610,7610,7610,7610,0
|
|
20250331,091500,16111430,7610,7610,7610,7610,58
|
|
20250331,091400,15670050,7610,7640,7640,7610,28
|
|
20250331,091300,15456870,7650,7650,7650,7650,0
|
|
20250331,091200,15456870,7650,7650,7720,7610,24
|
|
20250331,091100,15273820,7730,7680,7740,7680,5
|
|
20250331,091000,15235250,7600,7640,7760,7600,54
|
|
20250331,090900,14822550,7590,7620,7620,7590,480
|
|
20250331,090800,11177180,7620,7620,7620,7620,554
|
|
20250331,090700,6955700,7620,7620,7620,7620,0
|
|
20250331,090600,6955700,7620,7620,7620,7620,196
|
|
20250331,090500,5462180,7620,7620,7620,7620,0
|
|
20250331,090400,5462180,7620,7650,7650,7620,103
|
|
20250331,090300,4677260,7660,7660,7660,7660,1
|
|
20250331,090200,4669600,7650,7650,7650,7650,1
|
|
20250331,090100,4661950,7670,7690,7690,7670,106
|
|
20250331,090000,3846830,7700,7760,7760,7700,494
|